AAVE/USDT
AAVE
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
85,905.24
+0.70%
997.76M
ETH/USDT
1,875.65
-2.23%
189.27M
TRX/USDT
0.2374
+0.59%
1.22M
SOL/USDT
127.60
-1.36%
8.91M
XRP/USDT
2.1274
-1.52%
4.04M
TON/USDT
4.047
-0.04%
685.32K
USDC/USDT
1.0000
-0.01%
7.68M
PEPE/USDT
0.00000749
-3.97%
2.28M
BNB/USDT
604.18
-1.77%
2.90M
KEKIUS/USDT
0.02341
-2.90%
186.95K
PEPU/USDT
0.00308
+4.76%
272.75K
TRUMP/USDT
10.47
+0.76%
2.57M
ZOO/USDT
0.00000475
-3.65%
172.19K
GHIBLICZ/USDT
0.000960
+27.32%
203.07K
NOT/USDT
0.002202
-4.38%
303.13K
PIAI/USDT
0.0000000000081
-1.21%
161.24K
TST/USDT
0.06886
+5.74%
202.81K
VINE/USDT
0.04170
-3.85%
617.15K
CATE/USDT
0.000211
-4.52%
161.83K
DOGS/USDT
0.0001340
-7.26%
341.00K
SUNDOG/USDT
0.05842
+6.41%
623.52K
MELANIA/USDT
0.586
-3.77%
199.64K
RARE/USDT
0.0545
-9.91%
243.81K
JAILSTOOL/USDT
0.008507
+24.24%
203.46K
OIK/USDT
0.0266
-10.73%
196.50K
SHRUBETH/USDT
0.004011
-10.88%
163.44K
GHIBLI/USDT
0.01379
+53.56%
311.46K
MEMHASH/USDT
0.001580
-6.89%
242.44K
XLM/USDT
0.2700
-2.59%
410.98K
DOGE/USDT
0.17245
-1.45%
2.74M
GRASS/USDT
1.8813
+6.72%
411.49K
BABYDOGE/USDT
0.000000001172
-5.86%
308.26K
BWT/USDT
0.000233
-2.91%
160.53K
EIC/USDT
0.0002105
-8.83%
172.40K
HMSTR/USDT
0.002270
-2.65%
288.88K
LTC/USDT
83.66
-2.33%
831.94K
SAI/USDT
0.01113
-8.99%
205.51K
TRC/USDT
0.00203
+0.99%
250.56K
SOLA/USDT
0.000474
-3.06%
162.42K
SUI/USDT
2.4628
-1.12%
1.42M
TIM/USDT
0.000448
+20.75%
161.91K
TRUMP47/USDT
0.000089
-1.11%
161.19K
EVERYAI/USDT
0.0005
0.00%
174.06K
LAZYCAT/USDT
0.00002804
-9.16%
160.52K
LEVER/USDT
0.000526
-32.73%
405.60K
POL/USDT
0.1965
-4.28%
405.16K
SUIAI/USDT
0.01790
-0.61%
164.39K
DEFAI/USDT
0.0002838
-15.51%
289.20K
FLOKI/USDT
0.00005766
-5.27%
535.65K
XYRO/USDT
0.0045930
-2.65%
193.08K
YE/USDT
0.000460
-10.33%
160.35K
ALGO/USDT
0.1888
-2.17%
361.04K
HOOD/USDT
0.0000521
+3.37%
161.51K
LLM/USDT
0.00184
-5.64%
162.00K
MAJOR/USDT
0.15072
-5.14%
167.88K
MUBARAK/USDT
0.041765
-8.02%
244.75K
NOTAI/USDT
0.00001205
-5.78%
179.45K
CHEYENNE/USDT
0.000191
0.00%
161.10K
KITEAI/USDT
0.0000001956
+2.89%
162.75K
TALENT/USDT
0.00898
-5.37%
129.25K
YZY1/USDT
0.006268
-8.93%
161.39K
NEIRO/USDT
0.000844
-1.97%
165.53K
PELL/USDT
0.0052
+4.00%
318.30K
FAFO/USDT
0.00081
+1.25%
160.73K
GEMS/USDT
0.0191
-12.78%
179.29K
LUCE/USDT
0.01288
+21.39%
256.17K
POCHITA/USDT
0.000263
-3.66%
161.79K
ELONSOL/USDT
0.000852
-3.40%
199.80K
INJ/USDT
8.77
-3.83%
280.90K
K/USDT
3.921
-4.94%
253.02K
TRIT/USDT
0.0003958
+0.40%
161.96K
B3/USDT
0.005122
-8.97%
238.81K
DOWNALD/USDT
0.000081
-10.00%
201.21K
SOLVEX/USDT
0.1437
+0.27%
178.25K
HOOTERS/USDT
0.000302
-3.20%
193.43K
BCCOIN/USDT
0.04297
-2.47%
163.46K
CAR/USDT
0.0103
-0.96%
160.63K
CRTAI/USDT
0.001806
+6.11%
21.65K
DNA/USDT
0.000000000028968
+8.40%
161.80K
BRETT/USDT
0.03162
-6.06%
336.59K
BUCKAZOIDS/USDT
0.005423
-26.21%
226.80K
MNSRY/USDT
0.01910
-4.35%
161.56K
AVAX/USDT
19.27
-2.87%
697.43K
AVERY/USDT
0.00019
-9.52%
269.10K
BABYNEIROBNB/USDT
0.00000000000278
0.00%
161.89K
MUPPETS/USDT
0.000295
-54.82%
211.11K
DRB/USDT
0.00010474
-20.03%
264.63K
NEAR/USDT
2.653
-1.15%
571.41K
SCOUT/USDT
0.000136
-2.15%
160.31K
ALPHASOL/USDT
0.00048
-4.00%
161.93K
FORM/USDT
2.2463
-1.89%
639.89K
SHIB/USDT
0.00001251
-4.21%
642.51K
JHH/USDT
0.0000001804
-22.34%
161.54K
MUBARAKAH/USDT
0.00140
-23.91%
245.39K
SONIC/USDT
0.22803
-6.62%
382.77K
SSE/USDT
0.00867
-9.87%
161.29K
WIF/USDT
0.407
-6.43%
612.23K
WIZZ/USDT
0.02250
-11.76%
205.21K
AIFUN/USDT
0.003603
-11.86%
164.69K
BABYBNB/USDT
0.0009770
-3.25%
162.44K
ELON/USDT
0.00000012909
-5.01%
353.36K
MOCA/USDT
0.08331
-5.46%
380.81K
MEW/USDT
0.003095
+9.05%
377.31K
PEP/USDT
0.000608
-8.43%
160.59K
TROG/USDT
0.00000399
-1.23%
161.38K
BUILD/USDT
0.000157
-0.63%
161.40K
PENG/USDT
0.01596
-1.17%
165.12K
ARB/USDT
0.3277
-3.64%
401.79K
FORM1/USDT
0.0003000
-21.69%
166.13K
BONK/USDT
0.00001221
+1.49%
730.07K
DUO/USDT
0.000160
-2.43%
161.46K
FLOWSOL/USDT
0.000175
+19.86%
164.91K
MONKY/USDT
0.000001465
-0.94%
163.13K
VVV/USDT
2.566
-7.63%
366.72K
X/USDT
0.00007230
-10.74%
287.01K
CATALORIAN/USDT
0.000410
-3.30%
161.76K
DYDX/USDT
0.6290
-6.48%
310.31K
SEEK/USDT
0.000175
-1.68%
161.54K
COLLAT/USDT
0.01480
+1.99%
161.40K
RFC/USDT
0.010200
+6.75%
199.63K
S/USDT
0.4998
-3.21%
1.19M
WLD/USDT
0.776
-7.61%
562.65K
CATDOG/USDT
0.000003441
-3.85%
160.89K
GROK3/USDT
0.000161
-5.29%
159.82K
TLM/USDT
0.00502
-6.69%
186.78K
ACT/USDT
0.0570
-42.42%
2.13M
MOVE/USDT
0.3998
-3.73%
446.40K
NEIROETH/USDT
0.02627
-6.41%
185.72K
STAR10/USDT
0.00587
-0.50%
281.06K
MARS/USDT
0.00000359
-1.10%
161.27K
PIXFI/USDT
0.000504
-5.79%
162.74K
BILLY/USDT
0.002169
-4.82%
163.39K
MOODENG/USDT
0.02886
-13.35%
305.14K
CHILLGUY/USDT
0.02441
-8.71%
317.72K
EPAY/USDT
0.000260
-2.62%
173.72K
HIBER/USDT
0.000584
+15.87%
166.99K
JELLYJELLY/USDT
0.012202
-16.51%
232.33K
PEIPEI/USDT
0.00000003476
-11.03%
174.95K
PUSS/USDT
0.013791
+0.70%
196.68K
LGCT/USDT
1.8957
+0.06%
231.31K
NUMI/USDT
0.0676
+1.96%
253.71K
OMNI/USDT
2.46
-7.16%
195.97K
PENGU/USDT
0.005098
-5.57%
546.18K
SWCH/USDT
0.1795
-3.80%
218.75K
TNSR/USDT
0.1539
-9.04%
201.56K
HBAR/USDT
0.16855
-3.49%
931.98K
MYRO/USDT
0.01638
-7.66%
250.82K
ADA/USDT
0.6864
-0.76%
1.09M
CHIP/USDT
0.000000258
0.00%
165.23K
GX/USDT
0.00528
+0.18%
160.79K
BMT/USDT
0.11124
-7.76%
954.32K
BUBB/USDT
0.001838
-18.38%
232.63K
DOT/USDT
4.126
-3.00%
452.65K
EXPERT/USDT
0.000998
-5.40%
112.79K
MOBY/USDT
0.01052
-11.22%
160.56K
EYE/USDT
0.000073
+4.28%
161.48K
FIL/USDT
2.812
-3.00%
358.04K
CHEEMS/USDT
0.0000015223
-8.61%
172.20K
CTD/USDT
0.002330
-0.93%
200.87K
HANA/USDT
0.0000133
+1.52%
160.65K
LINK/USDT
13.64
-4.74%
795.88K
PESTO/USDT
0.000488
-5.05%
161.61K
PIXEL/USDT
0.02755
-7.61%
335.60K
FLOYDAI/USDT
0.00460
-12.87%
161.11K
ORDI/USDT
7.24
-14.62%
369.67K
PWEASE/USDT
0.007674
+39.52%
161.51K
DOPE/USDT
0.000002543
-30.29%
180.42K
PIPPIN/USDT
0.012228
-11.99%
205.96K
RED/USDT
0.4395
-15.38%
443.75K
COAI/USDT
0.000004051
-20.09%
163.55K
GRIFFAIN/USDT
0.03496
-10.86%
191.53K
DOGEAI/USDT
0.02226
+1.36%
160.93K
KILO/USDT
0.0706
-6.49%
898.99K
PARTI/USDT
0.1920
-13.82%
745.09K
PKIN/USDT
0.00281
-1.74%
474.92K
MAIAR/USDT
0.001386
-7.47%
160.30K
MIDLE/USDT
0.00083
-3.48%
183.10K
REEF/USDT
0.0003073
-9.13%
164.78K
TIA/USDT
3.091
-2.92%
447.15K
GOAT/USDT
0.0475
-8.82%
214.61K
ME/USDT
0.979
-4.58%
221.45K
BAKE/USDT
0.1251
-7.81%
204.46K
TREAT/USDT
0.004773
-1.58%
165.27K
TRUST/USDT
0.000906
-0.87%
161.14K
USUAL/USDT
0.1112
-10.10%
401.53K
AIOS/USDT
0.00153
-3.16%
161.18K
BUTTHOLE/USDT
0.00896
+0.67%
161.71K
PINEYE/USDT
0.0001378
-25.39%
170.24K
SBR1/USDT
0.0808
-2.29%
161.47K
VET/USDT
0.02287
-3.42%
356.05K
BCH/USDT
306.8
-2.54%
274.13K
NVG8/USDT
0.00751
+4.59%
162.07K
PYTHON/USDT
0.000029
-9.37%
187.73K
BARRON/USDT
0.000090
-3.22%
161.55K
COCORO/USDT
0.00788
-11.46%
207.96K
AAVE/USDT
159.06
-6.43%
630.50K
FROGE/USDT
0.00000000179
+0.56%
162.63K
STARS/USDT
0.000062
+16.98%
162.27K
ARKM/USDT
0.503
-5.27%
285.79K
TTG/USDT
0.003848
-17.83%
161.82K
USA/USDT
0.000000988
-3.60%
160.95K
WOJAK/USDT
0.0002440
-6.22%
169.37K
BEER/USDT
0.000003624
-0.19%
162.72K
EPIC/USDT
1.130
-8.50%
242.33K
GOATS/USDT
0.0002236
-3.28%
165.25K
NEZHA/USDT
0.000157
-1.87%
160.86K
PVS/USDT
0.002624
-12.35%
160.91K
CAW/USDT
0.000000050173
-0.30%
203.15K
FIGHT/USDT
0.00090
+13.92%
286.69K
FROC/USDT
0.0000145
-7.64%
199.63K
ETF/USDT
0.000078
-3.70%
160.85K
POPCAT/USDT
0.1838
-8.10%
303.59K
SWELL/USDT
0.01078
-7.62%
323.62K
PONKE/USDT
0.0892
-4.70%
190.39K
AIL/USDT
0.0099
+147.50%
185.78K
BUZZ/USDT
0.00815
-12.08%
225.20K
BNBAI/USDT
0.000357
-17.93%
166.28K
CLOUDY/USDT
0.00115
-4.95%
160.56K
COCOROETH/USDT
0.00002828
-3.80%
203.18K
APT/USDT
5.320
-1.97%
452.27K
RIZZMAS/USDT
0.0000018926
+5.66%
161.25K
BIGBALLS/USDT
0.00030
-16.66%
199.31K
FET/USDT
0.455
-5.79%
375.02K
EIGEN/USDT
0.879
-7.37%
360.55K
PGC/USDT
0.000162
-16.92%
190.03K
PYTH/USDT
0.1425
-3.84%
247.57K
TAPS/USDT
0.0040
-4.76%
162.94K
WEPE/USDT
0.0000296
-4.51%
199.03K
ZAILGO/USDT
0.00056
-11.11%
161.95K
CITADAIL/USDT
0.00086
-6.52%
161.22K
EPX/USDT
0.00001490
-7.91%
164.84K
GIGA/USDT
0.01720
-8.75%
187.91K
GINNAN/USDT
0.00000007880
-3.30%
199.15K
LUXUN/USDT
0.000092
-22.68%
198.23K
PERCY/USDT
0.000842
-14.34%
191.32K
BABYDEER/USDT
0.001166
+21.71%
163.20K
BUTTCOIN/USDT
0.01182
+423.00%
221.09K
CROS/USDT
0.00133
+3.10%
161.91K
ILV/USDT
12.95
-5.74%
207.61K
PVP/USDT
0.000206
-8.44%
161.17K
STARGATE/USDT
0.000091
+1.11%
161.14K
FAT/USDT
0.017395
-0.63%
161.63K
KEY/USDT
0.0005190
+0.95%
165.36K
PAXG/USDT
3,139.5
+0.12%
494.37K
PEOPLE/USDT
0.01392
-8.66%
250.40K
HARD/USDT
0.1535
+0.26%
221.60K
LUIGI/USDT
0.00243
-52.53%
172.86K
ANDYBSC/USDT
0.0000000123
-21.65%
214.03K
MOODENGETH/USDT
0.00003458
-12.21%
222.67K
RENDER/USDT
3.575
-4.94%
520.33K
CATTON/USDT
0.0000001625
-9.62%
162.74K
TRUMPCOIN/USDT
0.001020
-6.84%
162.83K
BIO/USDT
0.0699
-9.10%
313.62K
HAPPY/USDT
0.000465
-3.52%
191.47K
ZACHXBT/USDT
0.000095
-1.04%
160.55K
BARRONMEME/USDT
0.00063
-4.54%
160.38K
BEANS/USDT
0.000000224
-3.44%
163.21K
ICE/USDT
0.003209
-5.53%
191.29K
JOE/USDT
0.1666
-4.36%
199.76K
SOON/USDT
0.00004379
-3.82%
164.97K
VATAN/USDT
0.06175
+1.21%
167.26K
ANTY/USDT
0.002982
+1.67%
161.00K
GREED3/USDT
0.000954
+13.30%
161.02K
ACH/USDT
0.02170
-2.73%
271.24K
PIN/USDT
0.7861
-7.13%
191.97K
SHIRO/USDT
0.000000014
0.00%
156.49K
TAI/USDT
0.04306
-2.40%
385.18K
TUT/USDT
0.027852
-25.18%
249.08K
BDG/USDT
0.0022598
+2.46%
256.05K
DOP/USDT
0.0003081
-9.27%
234.35K
AUCTION/USDT
14.21
-7.48%
388.27K
CRV/USDT
0.5210
-4.06%
631.97K
APPLE/USDT
0.00034
-5.55%
160.75K
KOKO/USDT
0.000000420
-11.94%
161.57K
BTT/USDT
0.0000006608
-0.85%
164.09K
GREED/USDT
0.000070
0.00%
161.04K
LESTER/USDT
0.00082
-1.20%
160.60K
MLC/USDT
0.2559
+2.93%
161.45K
MXYZ/USDT
0.000392
-2.24%
162.38K
APU/USDT
0.0001739
-3.44%
189.27K
GROKCOIN/USDT
0.00046
-14.81%
159.96K
KNIGHT/USDT
0.000491
-27.90%
167.20K
LINGO/USDT
0.0681
+3.33%
164.04K
PUBLIC/USDT
0.000001771
+5.35%
199.75K
STUPID/USDT
0.000564
-4.89%
161.45K
WOLF/USDT
0.00002779
+4.19%
210.40K
CFX/USDT
0.0840
+1.57%
276.34K
KAITO/USDT
0.9254
-13.29%
388.46K
ROSSFUND/USDT
0.000189
-9.13%
160.43K
CHZ/USDT
0.04261
-4.86%
286.23K
LUX/USDT
0.00188
-12.14%
160.52K
NC/USDT
0.04414
-5.98%
460.25K
MUSKIT/USDT
0.00153
-9.46%
160.60K
PUFFER/USDT
0.1848
-12.45%
319.41K
TOMI/USDT
0.002858
-4.06%
432.56K
HIGH/USDT
0.515
-5.50%
201.25K
MAGA/USDT
0.00001102
-5.24%
169.02K
AIAGENT/USDT
0.001594
+2.44%
161.35K
WOLFSOL/USDT
0.000444079
-1.86%
161.58K
DIN/USDT
0.1046
-5.93%
273.50K
TURBO/USDT
0.001870
-7.51%
231.58K
BERA/USDT
7.101
-6.14%
1.11M
KM/USDT
0.000822
-17.05%
161.44K
REZ/USDT
0.01790
-5.88%
388.66K
BOTIFY/USDT
0.007831
+15.36%
273.43K
BROCCOLI/USDT
0.03266
-17.16%
272.92K
DUKO/USDT
0.0002491
-10.58%
171.83K
TRUMP1/USDT
0.000105
-6.25%
160.96K
CAPTAINBNB/USDT
0.00474
+10.23%
236.11K
KAWZ/USDT
2.2542
+11.26%
161.88K
VANKEDISI/USDT
0.02039
-3.08%
160.14K
W/USDT
0.0765
-7.04%
260.33K
BNBCARD/USDT
0.001524
-37.12%
208.92K
OCB/USDT
0.000014
-12.50%
164.01K
ONDO/USDT
0.8449
+2.46%
436.28K
ROUTINE/USDT
0.00089
+15.58%
202.45K
GROK/USDT
0.002204
-3.71%
171.48K
JUSTCUZ/USDT
0.000889
-2.41%
201.16K
CAKE/USDT
1.876
-5.25%
430.81K
TAT/USDT
0.001027
-43.66%
209.10K
WILDNOUT/USDT
0.000121
+10.00%
198.76K
EZ/USDT
0.000444
+4.96%
161.56K
ICP/USDT
5.307
-4.43%
287.31K
SHRUB/USDT
0.000153
+1.32%
161.22K
JASMY/USDT
0.01054
-7.62%
283.52K
MLN/USDT
11.07
-7.90%
362.35K
SCC/USDT
0.00000099
0.00%
164.41K
WHITE/USDT
0.0007852
+24.51%
289.27K
BANANA/USDT
18.71
-6.72%
279.84K
ELON4AFD/USDT
0.0183
0.00%
161.67K
GFM/USDT
0.01395
-16.91%
160.60K
OP/USDT
0.733
-4.30%
304.85K
XAI/USDT
0.0553
-8.59%
224.92K
BERT/USDT
0.00929
-3.32%
168.72K
FIDA/USDT
0.0924
-5.81%
245.97K
PEPECOIN/USDT
0.5519
-17.18%
189.47K
CENTS/USDT
0.000259
0.00%
160.94K
MEMESAI/USDT
0.00246
+9.33%
161.27K
MYSTERY/USDT
0.00000000543
+0.55%
166.40K
NEIROCTO/USDT
0.00017676
-9.98%
582.79K
WORM/USDT
0.000121
-5.46%
161.51K
FARTCOIN/USDT
0.52785
-0.10%
359.06K
KIP/USDT
0.001624
-16.24%
200.52K
SWARMS/USDT
0.02570
-23.60%
283.02K
VOXEL/USDT
0.0667
-6.18%
185.62K
GAMESTOP/USDT
0.0000653
-4.67%
162.36K
SLOP/USDT
0.000109
-12.09%
160.89K
ROSS/USDT
0.000069
-1.42%
160.82K
SIGMA/USDT
0.01357
-2.72%
161.28K
VGX/USDT
0.005949
+2.51%
173.21K
EOS/USDT
0.8012
+14.16%
1.24M
SAFEMOONSOL/USDT
0.00053
-1.85%
161.64K
SZN/USDT
0.001401
-5.84%
169.68K
ALICE/USDT
0.429
-6.33%
184.14K
MURAD/USDT
0.0002451
+1.03%
161.16K
BNBXBT/USDT
0.00166
-19.41%
199.29K
DIGI/USDT
0.0000000880
-8.23%
171.18K
SATO/USDT
0.000140
-1.40%
160.61K
SOSO/USDT
0.5507
+0.54%
776.05K
AINTI/USDT
0.02443
+5.16%
199.35K
BNKR/USDT
0.0001847
-15.50%
218.33K
BROCCOLI1/USDT
0.00018
+20.00%
161.59K
J/USDT
0.2297
+2.63%
175.25K
SLP/USDT
0.001592
-2.62%
190.16K
UUU/USDT
0.003923
-14.95%
199.94K
BAOBAO/USDT
0.0000003574
-0.83%
160.70K
DOGEGOVSOL/USDT
0.1123
-7.49%
161.01K
DUSK/USDT
0.0758
-5.83%
180.44K
ISLAND/USDT
0.02157
-1.59%
164.52K
LIBRA/USDT
0.05871
-0.91%
207.97K
NEI/USDT
0.005245
-2.85%
160.83K
BROWNIE/USDT
0.0002453
-2.34%
199.77K
STONKS/USDT
0.03467
+15.22%
161.25K
WIN/USDT
0.00004991
-6.88%
261.17K
FULLSEND/USDT
0.00286
+21.70%
161.90K
XOXO/USDT
0.00862
-3.14%
222.58K
FLUID/USDT
4.4804
-4.42%
200.07K
SPORE/USDT
0.00151
-9.03%
161.97K
HOT/USDT
0.000986
-6.27%
197.69K
OMG/USDT
0.2065
-3.41%
164.03K
MORPHO/USDT
1.1872
-9.19%
365.77K
MINI/USDT
0.00399
-5.22%
163.92K
TOLY/USDT
15.12
-10.69%
162.80K
TRUMPIUS/USDT
0.0080
-6.97%
161.78K
AICMP/USDT
0.000169
-0.58%
161.46K
SAN/USDT
0.00303
+7.06%
161.19K
SORA/USDT
0.000112
0.00%
161.38K
AVAXAI/USDT
0.001151
+0.17%
162.24K
HENAI/USDT
0.00598
+44.44%
162.05K
NEUR/USDT
0.00296
-3.58%
161.05K
REALIS/USDT
0.00210
-1.86%
160.85K
SKL/USDT
0.02199
-4.96%
273.93K
SWASTICOIN/USDT
0.002865
+16.93%
159.87K
THE/USDT
0.2648
-11.40%
315.15K
PRAWN/USDT
0.000132
0.00%
160.12K
REACT/USDT
0.06696
-8.38%
291.98K
BIGPUMP/USDT
0.0000003810
-1.03%
163.44K
SLING/USDT
0.01491
-4.36%
236.88K
SYRUP/USDT
0.12261
-1.51%
163.84K
DEEPSEEK/USDT
0.001768
-8.58%
164.21K
VINU/USDT
0.000000011551
-4.57%
439.54K
FOUR1/USDT
0.000385
-7.22%
169.34K
4444/USDT
0.001754
-12.77%
339.61K
AGENT/USDT
0.006213
+3.00%
273.50K
AIS/USDT
0.000022
-12.00%
160.24K
AIST/USDT
0.0000290
-5.84%
143.36K
ASSCOIN1/USDT
0.002300
+120.30%
167.03K
BAND/USDT
0.708
-4.83%
183.32K
BONE/USDT
0.2950
-7.14%
287.13K
BURGER/USDT
0.0099
-26.66%
206.29K
CAT/USDT
0.00000569
-9.82%
375.49K
CATS/USDT
0.000007293
-2.42%
163.83K
CELO/USDT
0.3303
-3.95%
267.33K
CTSI/USDT
0.0635
-6.34%
185.51K
D/USDT
0.04651
-0.23%
42.81K
DEAI/USDT
0.04605
-9.97%
168.87K
DODO/USDT
0.0623
-6.17%
177.70K
DOGEGOV/USDT
0.012198
-13.17%
185.32K
EDGE/USDT
0.04585
-69.43%
33.10K
FISH2/USDT
0.001090
-56.59%
205.81K
FWOG/USDT
0.03750
-13.57%
216.00K
HOUSE/USDT
0.003965
+15.39%
218.18K
MBOX/USDT
0.0697
-6.69%
195.47K
MEDX/USDT
0.000006620
-3.79%
37.47K
PIKA/USDT
0.000732
-6.51%
161.72K
PNUT/USDT
0.1521
-11.00%
570.95K
PUMP/USDT
0.0474
-5.20%
419.12K
SERAPH/USDT
0.16403
-0.10%
50.19K
SPX/USDT
0.5091
-5.91%
200.74K
SUN/USDT
0.01651
-0.24%
175.23K
SUNCAT/USDT
0.001802
-2.69%
162.08K
TOSHI/USDT
0.00027430
-7.22%
386.46K
USBT/USDT
0.0001868
-11.00%
163.30K
VIRTUAL/USDT
0.5893
-3.37%
444.74K
IOTX/USDT
0.01858
-1.58%
274.84K
HOOK/USDT
0.1206
-7.86%
180.08K
SHITCOIN/USDT
0.000153
+3.37%
160.68K
BROCCOLI3/USDT
0.01399
+10.15%
254.32K
CORN/USDT
0.0572
+1.77%
239.19K
RIZO/USDT
0.00001057
+7.09%
160.50K
TTC/USDT
0.0000000743
-2.10%
161.84K
VELODROME/USDT
0.0513
-6.55%
198.96K
MACK/USDT
0.000053
+3.92%
160.60K
TALK/USDT
1.34100
+9.56%
202.58K
ZEREBRO/USDT
0.02778
-7.21%
405.96K
AIPUMP/USDT
0.001394
-8.94%
162.49K
PERRY/USDT
0.000919
-11.12%
198.59K
RSR/USDT
0.006250
-6.88%
274.32K
SHY/USDT
0.00476
+21.73%
162.02K
SYNTH/USDT
0.004079
+0.09%
187.32K
COTI/USDT
0.06943
-5.47%
268.49K
HEI/USDT
0.3762
-9.19%
236.94K
PEANUT/USDT
0.000235
-2.89%
160.86K
AUDIO/USDT
0.0720
-5.75%
196.53K
COW/USDT
0.2615
-7.17%
207.73K
FLORK/USDT
0.000768
-9.00%
161.09K
AXL/USDT
0.3624
-4.58%
221.57K
BEENZ/USDT
0.000222
-1.76%
161.34K
MANA/USDT
0.2467
-4.37%
216.92K
1DOLLAR/USDT
0.0075682
-1.49%
172.04K
DF/USDT
0.05114
-14.78%
466.34K
PRIME/USDT
3.622
-4.00%
374.74K
DOODI/USDT
0.002931
-1.61%
197.41K
PUMPIT/USDT
0.00340
-3.95%
160.91K
TIBBIR/USDT
0.01965
+1.44%
229.16K
OIIAOIIA/USDT
0.01092
-8.46%
166.10K
ORCA/USDT
2.364
+4.32%
381.56K
TRB/USDT
24.60
-10.34%
237.70K
SATS/USDT
0.00000006257
-12.72%
380.16K
LEXICON/USDT
0.000120
-2.43%
160.92K
TRENCHAI/USDT
0.000411
-10.06%
160.67K
RECT/USDT
0.01607
+0.37%
220.24K
SUSHI/USDT
0.582
-5.82%
198.47K
TEVA/USDT
0.00775
-4.55%
239.18K
UBC/USDT
0.00120
+18.81%
160.54K
BABYBONK/USDT
0.00000000000374
-0.26%
162.14K
TTAI/USDT
0.000461
-2.94%
165.88K
ID/USDT
0.2036
-5.65%
242.64K
NUIT/USDT
0.00121
-17.12%
161.30K
PROS/USDT
0.3362
-7.63%
239.32K
BICITY/USDT
0.000947
-0.83%
223.72K
ELX/USDT
0.1779
-7.34%
827.79K
MAI/USDT
0.002745
-0.18%
161.07K
MEMDEX/USDT
0.00519
-8.14%
160.87K
A47/USDT
0.020885
-10.90%
160.68K
ALON/USDT
0.00532
-1.84%
160.75K
BIOS/USDT
0.00040
+14.28%
161.30K
CALICOIN/USDT
0.000182
-5.69%
160.64K
PLUME/USDT
0.18090
-1.12%
233.34K
CATG/USDT
0.000123
-9.55%
160.83K
MLG/USDT
0.00598
-1.64%
161.54K
VERT/USDT
0.00063
-3.07%
185.37K
ZK/USDT
0.0635
-6.89%
242.70K
DUCK/USDT
0.00293
-9.28%
321.66K
SNAKEAI/USDT
0.0001197
+1.95%
259.42K
ATH/USDT
0.03124
+1.52%
354.92K
AVA/USDT
0.5246
-7.00%
221.04K
SHELL/USDT
0.17874
-5.96%
355.94K
ANDY/USDT
0.0004160
-0.83%
162.08K
DMCK/USDT
0.0000711
+2.30%
161.94K
BLUR/USDT
0.1041
-4.05%
191.32K
DOGEN/USDT
0.000661
-5.16%
160.98K
GYAT/USDT
0.00195
+25.00%
161.31K
MIAO/USDT
0.003989
-5.00%
176.05K
AXS/USDT
2.872
-5.61%
268.52K
MVRS/USDT
0.000137
-2.14%
161.48K
CWH/USDT
0.000072
-2.70%
162.04K
LDO/USDT
0.873
-4.06%
306.96K
UFD/USDT
0.02472
-1.19%
160.65K
UNI/USDT
6.114
-2.61%
401.82K
MOG/USDT
0.0000004058
-6.26%
322.01K
REKTCOIN/USDT
0.00000004674
-10.56%
174.53K
BOB/USDT
0.000004936
-6.86%
162.33K
FARTBOY/USDT
0.0342
-8.31%
160.85K
GME/USDT
0.002000
+2.77%
174.96K
AKUMA/USDT
0.000007559
-12.47%
162.56K
ARC/USDT
0.04614
-8.27%
161.54K
FLOCK/USDT
0.05527
-5.87%
170.10K
MATES/USDT
0.000251
-2.33%
214.97K
RIO/USDT
0.2133
-6.24%
186.86K
XSPA/USDT
0.02248
+211.78%
184.92K
BPT/USDT
0.00059
-28.91%
162.24K
MICHI/USDT
0.02089
-4.56%
208.75K
ROOMCON/USDT
0.000543
+21.47%
199.75K
TMC/USDT
0.00030
0.00%
161.72K
FRED/USDT
0.003386
+1.55%
163.36K
SENTAI/USDT
0.00106
-6.19%
160.85K
HINT/USDT
0.002729
-4.68%
217.44K
UBXS/USDT
0.0165
-1.78%
155.16K
VRA/USDT
0.001224
-9.06%
255.25K
LUNAI/USDT
0.00731
-2.66%
161.74K
TOKEN/USDT
0.01406
-7.74%
230.81K
ENA/USDT
0.3583
-3.39%
742.16K
FUN/USDT
0.004018
-7.63%
415.23K
BAKKT/USDT
0.0001636
-17.12%
199.47K
FAI/USDT
0.01925
-8.81%
163.51K
MOSS/USDT
0.00098
-2.00%
160.53K
ORDS/USDT
0.000578
-4.77%
161.61K
AITECH/USDT
0.02415
-4.31%
173.97K
CHATTY/USDT
0.000376
-19.13%
161.02K
CGPT/USDT
0.07359
-13.04%
330.90K
IMT/USDT
0.00906
-13.79%
186.11K
LAI/USDT
0.002411
-3.71%
214.91K
MUBI/USDT
0.004877
-2.28%
169.60K
WEN/USDT
0.00002207
-4.54%
246.95K
DRIP/USDT
0.000721
-6.60%
161.01K
VANRY/USDT
0.0268
-8.53%
222.34K
AEVO/USDT
0.1036
-6.58%
232.74K
MAG/USDT
0.02559
-9.06%
162.39K
BOME/USDT
0.001218
-9.37%
328.82K
BR/USDT
0.10714
+0.47%
207.65K
APE/USDT
0.4557
-7.34%
279.71K
ATOM/USDT
4.425
-1.64%
311.81K
GALA/USDT
0.01548
-3.91%
307.98K
MSTR/USDT
0.1778
-1.44%
161.36K
SLAP/USDT
0.00053
-1.85%
161.83K
CLAY/USDT
0.000044
-10.20%
159.02K
HQ/USDT
0.00222
-3.47%
161.39K
JUP/USDT
0.4085
-4.51%
505.49K
ASSCOIN/USDT
0.000660
-5.03%
160.82K
DIAM/USDT
0.01157
+0.43%
161.72K
PORTAL/USDT
0.0760
-9.95%
210.93K
SNAI/USDT
0.01799
-9.86%
160.83K
WHISP/USDT
0.00084
-9.67%
160.99K
ANIME/USDT
0.01666
-4.19%
315.30K
RAI/USDT
0.9804
+5.22%
169.85K
STRK/USDT
0.1441
-7.09%
309.62K
FLOWER/USDT
0.00038
-5.00%
152.01K
RETARDIO/USDT
0.0147
-7.54%
161.51K
BITBOARD/USDT
0.0001299
-26.27%
172.59K
REN/USDT
0.00991
-1.29%
167.52K
DESCI/USDT
0.000986
-20.73%
162.96K
GRPH/USDT
0.00209
-21.72%
160.80K
PERP/USDT
0.3271
-4.55%
171.50K
BOBBSC/USDT
0.00000000418
+5.02%
175.69K
FUEL/USDT
0.01066
-4.65%
395.15K
MONA/USDT
0.000142
-2.73%
160.69K
RDNT/USDT
0.02213
-4.69%
185.59K
BAN/USDT
0.05851
-3.19%
291.40K
OL/USDT
0.04252
-9.45%
162.63K
YFI/USDT
4,834.4
-2.71%
168.25K
BADAI/USDT
0.01014
-2.02%
190.58K
OGPU/USDT
0.483
-2.22%
186.73K
YNE/USDT
0.01354
-6.68%
161.72K
OBT/USDT
0.01237
-6.85%
508.66K
SCR/USDT
0.267
-7.61%
239.07K
WAXP/USDT
0.02163
-4.37%
184.02K
ANGLERFISH/USDT
0.000615
+30.85%
161.26K
BAL/USDT
1.319
-4.00%
179.24K
SEN/USDT
0.0308
-7.50%
165.70K
AUTOS/USDT
0.01488
+5.60%
164.75K
STARDOGE/USDT
0.000058804
-1.36%
174.43K
BEL/USDT
0.7534
-1.46%
586.63K
SMB/USDT
0.0385
-0.25%
210.37K
LVVA/USDT
0.006009
+40.20%
300.32K
QUANT/USDT
0.001561
-47.22%
162.21K
WOO/USDT
0.0729
-6.89%
226.22K
TWT/USDT
0.8347
-3.91%
195.83K
BROCCOLI2/USDT
0.0103
-42.13%
200.95K
HAT/USDT
0.00334
-5.11%
161.79K
HARRYBOLZ/USDT
0.0001313
-2.30%
161.24K
ONDOAI/USDT
0.001811
-9.08%
163.23K
SUPER/USDT
0.5277
-4.64%
282.11K
BID/USDT
0.04302
-12.52%
205.50K
METIS/USDT
15.52
-4.37%
182.39K
MANASOL/USDT
0.000403
-12.39%
161.27K
WHY/USDT
0.00000005967
-6.54%
173.84K
ANKR/USDT
0.01746
-4.27%
206.91K
PUMPAI/USDT
0.000361
-7.43%
206.23K
GMT/USDT
0.0468
-5.45%
717.63K
SWARM/USDT
0.000265
-7.66%
161.42K
TRISIG/USDT
0.00276
-7.38%
161.61K
TAOCAT/USDT
0.002867
-11.10%
365.79K
DSYNC/USDT
0.1319
-7.50%
184.20K
NFT/USDT
0.0000004381
+0.52%
179.80K
DOGINME/USDT
0.0009105
-33.11%
253.78K
MUSTARD/USDT
0.000092
-4.16%
161.51K
AIOZ/USDT
0.2318
-8.59%
271.66K
AGON/USDT
0.008393
+11.07%
200.56K
FTT/USDT
1.0724
-5.24%
204.68K
QUQ/USDT
0.000508
-38.72%
200.77K
ANON/USDT
4.65
-4.51%
165.46K
BARSIK/USDT
0.002486
-5.00%
165.61K
SPICE/USDT
0.000188
-3.09%
164.88K
XAUT/USDT
3,141.9
+0.02%
167.73K
BANANAS31/USDT
0.005335
-2.45%
423.01K
HNT/USDT
3.031
-3.07%
321.57K
MA/USDT
0.001975
+0.05%
165.14K
PAIN/USDT
1.486
-5.77%
201.94K
IOTA/USDT
0.1724
-3.74%
215.91K
API3/USDT
0.925
-15.13%
300.48K
MAVIA/USDT
0.3770
-11.02%
359.36K
VIB/USDT
0.03745
+1.62%
441.16K
GMX/USDT
11.76
-4.85%
192.96K
SBR/USDT
0.000372
-4.85%
160.77K
SKY/USDT
0.0580
-0.85%
356.48K
ZRX/USDT
0.2449
-2.00%
176.74K
HOLO/USDT
0.00022
-8.33%
161.33K
AIXBT/USDT
0.08101
-28.41%
478.00K
DHN/USDT
23.654
-5.61%
262.22K
SPELL/USDT
0.0005559
-7.79%
225.79K
CRO/USDT
0.10397
+1.24%
408.66K
PATRIOT/USDT
0.000429
-2.94%
163.92K
FROKAI/USDT
0.0052
-1.88%
151.17K
UXLINK/USDT
0.4267
-1.13%
229.10K
C98/USDT
0.0614
-6.82%
210.66K
FXS/USDT
1.905
-4.41%
191.53K
XTER/USDT
0.29990
-2.88%
680.71K
RWA/USDT
0.01451
-3.26%
166.43K
AKITA/USDT
0.00036
+2.85%
160.82K
ALCH/USDT
0.07660
+10.50%
452.82K
AIMONICA/USDT
0.00325
-5.24%
160.06K
AIX9/USDT
0.001409
-11.88%
205.54K
MICRO/USDT
0.005152
-15.74%
358.86K
UMA/USDT
1.155
-5.25%
188.34K
AVL/USDT
0.2962
-9.05%
300.30K
CHR/USDT
0.0970
-0.51%
200.98K
PYTHIA/USDT
0.012752
+2.31%
160.42K
ETF500/USDT
0.00702
-23.61%
162.42K
GMRT/USDT
0.02830
-0.97%
195.78K
T3AI/USDT
0.001393
+14.36%
161.22K
CHEX/USDT
0.1986
-3.91%
300.62K
DOGECAST/USDT
0.00044
+2.32%
161.89K
G7/USDT
0.00300
+11.11%
163.11K
QBX/USDT
0.00209
-5.42%
160.11K
DOGSHIT2/USDT
0.000272
-2.15%
160.67K
BIAO/USDT
0.000372
-9.70%
159.89K
BIRDDOG/USDT
0.000300
+1.69%
160.77K
AMP/USDT
0.003664
-6.45%
209.72K
M3M3/USDT
0.003761
+2.17%
160.85K
KEYCAT/USDT
0.004080
-37.54%
239.49K
SKI/USDT
0.03958
-7.88%
163.69K
LINA/USDT
0.000251
-7.72%
184.09K
MAXSOL/USDT
0.00466
-5.09%
160.82K
BIGTIME/USDT
0.05364
+8.27%
371.89K
MEMETOON/USDT
0.000001554
-7.44%
161.70K
AERO/USDT
0.4199
-9.26%
408.13K
INSN/USDT
0.00003991
-35.11%
166.16K
AVAAI/USDT
0.02302
-25.67%
215.72K
EGLD/USDT
16.40
-1.26%
257.04K
LOU/USDT
0.00148
-3.89%
160.71K
MAGIC/USDT
0.1038
-11.28%
205.94K
VR/USDT
0.004336
-0.93%
362.16K
LRC/USDT
0.0982
-4.38%
177.21K
PALU/USDT
0.000149
-31.01%
199.92K
ADX/USDT
0.1019
-2.67%
210.39K
SPEC/USDT
1.718
-5.44%
353.31K
ACE/USDT
0.573
-8.17%
199.57K
PHB/USDT
0.456
-9.70%
204.13K
MASK/USDT
1.349
-40.49%
1.27M
STG/USDT
0.1935
-3.63%
179.70K
ROAM/USDT
0.180840
+0.24%
534.59K
AWS/USDT
0.00347
+0.57%
171.53K
RAY/USDT
1.938
+4.64%
371.24K
AIC/USDT
0.14997
-13.64%
261.12K
BEAMX/USDT
0.00672
-7.69%
289.54K
CYBER/USDT
1.177
-8.33%
217.67K
ALT/USDT
0.02979
-11.57%
290.79K
BAT/USDT
0.1366
-4.60%
172.83K
BLZ/USDT
0.03183
-5.15%
191.97K
CEL/USDT
0.08842
-3.18%
165.14K
BULLY/USDT
0.00165
+7.84%
163.99K
URO/USDT
0.0021
-16.00%
376.81K
XTTA/USDT
0.27854
-2.30%
363.72K
BOND/USDT
0.2384
-4.02%
162.98K
CVX/USDT
2.200
-1.25%
208.89K
LAVA/USDT
0.05865
-2.55%
186.34K
UNFI/USDT
0.2054
-5.21%
165.39K
CATF/USDT
0.000213
+31.48%
160.98K
FLOW/USDT
0.382
-4.26%
182.01K
ZND/USDT
0.1502
-16.04%
193.51K
MEOWCAT/USDT
0.013637
-4.92%
182.80K
PHA/USDT
0.0963
-8.54%
205.59K
LUM/USDT
0.828
-6.12%
200.07K
RATS/USDT
0.00003143
-2.20%
358.07K
ESIM/USDT
0.002081
+19.66%
161.40K
AFT/USDT
0.03404
-4.08%
232.57K
RAD/USDT
0.734
-7.20%
195.23K
1INCH/USDT
0.1925
-2.33%
199.41K
PIX/USDT
0.00455
-49.66%
232.68K
MNT/USDT
0.8054
+1.19%
163.88K
VOID/USDT
0.000152
-10.58%
161.38K
AGI/USDT
0.06524
-3.47%
392.72K
GLS/USDT
0.00161
0.00%
161.04K
ENS/USDT
15.99
-3.50%
301.58K
SIREN/USDT
0.03618
-12.05%
204.94K
TMAI/USDT
0.000973
-2.79%
162.23K
KIT/USDT
0.001431
-15.07%
161.06K
SNX/USDT
0.683
-11.29%
268.52K
VIVI/USDT
0.01225
+0.74%
164.88K
YGG/USDT
0.1809
-5.38%
211.65K
SOLV/USDT
0.02856
-6.57%
275.43K
MKR/USDT
1,390.8
-0.88%
220.41K
MXNA/USDT
0.00387
-3.00%
190.77K
LIY/USDT
0.001183
-1.00%
160.99K
HAWKTUAH/USDT
0.000097
-2.02%
161.44K
FOUR/USDT
0.0003669
-0.10%
161.42K
WMTX/USDT
0.1840
-1.70%
324.02K
DRV/USDT
0.02349
-5.35%
162.82K
TROY/USDT
0.0008257
-20.28%
209.83K
ZIG/USDT
0.07890
-2.91%
163.58K
AVB/USDT
0.00264
-2.94%
160.67K
PROPC/USDT
0.6244
+6.89%
164.56K
XCN/USDT
0.00906
-1.84%
272.53K
BABYSHARK/USDT
0.00304
-2.87%
317.64K
RIZ/USDT
0.0028899
+1.74%
241.31K
GAME/USDT
0.01418
-6.21%
201.17K
TAG/USDT
0.00003941
-1.12%
199.21K
TRU/USDT
0.0330
-7.04%
188.00K
VON/USDT
0.000064099
+0.70%
199.54K
ZRO/USDT
2.685
-5.49%
296.27K
IMX/USDT
0.517
-5.13%
208.26K
DNOW/USDT
0.00700
-4.50%
161.68K
LPT/USDT
4.766
-4.77%
207.66K
FRIC/USDT
0.00191
-12.78%
161.27K
HOPPY/USDT
0.000023767
+6.68%
163.21K
ELIZA/USDT
0.00044
0.00%
161.93K
NPC/USDT
0.012398
-3.60%
172.32K
VVAIFU/USDT
0.003945
-4.27%
170.48K
LYP/USDT
0.07231
+0.02%
160.95K
BOBO/USDT
0.0000002561
-2.28%
161.76K
FARTGIRL/USDT
0.00415
-7.15%
161.01K
FAIR3/USDT
0.00154
-1.28%
160.76K
RPL/USDT
4.23
-8.44%
168.72K
COOKIE/USDT
0.10096
-5.69%
288.71K
LAYER/USDT
1.4086
-7.60%
941.32K
DADDY/USDT
0.04041
-0.78%
184.65K
IQ6900/USDT
0.00248
-0.80%
161.86K
OM/USDT
6.3079
-0.62%
438.99K
MUMU/USDT
0.00000287
-3.69%
164.21K
IO/USDT
0.702
-6.77%
263.01K
DEGEN/USDT
0.002794
-6.55%
330.65K
ETC/USDT
16.48
-4.18%
313.48K
SAND/USDT
0.2704
-3.94%
302.04K
ANDYETH/USDT
0.00003585
-6.76%
176.64K
BENDOG/USDT
0.002161
-1.81%
163.53K
SHOGGOTH/USDT
0.00277
+9.92%
160.95K
AICELL/USDT
0.00187
-13.82%
161.65K
PENDLE/USDT
3.128
+5.71%
558.74K
JTO/USDT
2.236
-2.90%
253.98K
AGIXT/USDT
0.01064
-25.33%
160.54K
DRIFT/USDT
0.5492
-5.74%
363.02K
GPS/USDT
0.0238
-10.52%
247.58K
LEGEND/USDT
0.001615
+4.26%
163.39K
PSPS/USDT
0.00491
-7.70%
161.27K
CATCOIN/USDT
0.0000000000724
-1.63%
163.19K
NAKA/USDT
0.3415
-2.14%
201.87K
PONZI/USDT
0.000498
-13.84%
160.58K
MANEKI/USDT
0.001098
-2.48%
167.76K
CEEK/USDT
0.01587
-3.81%
162.09K
RSC/USDT
0.2697
-4.46%
150.95K
LADYS/USDT
0.00000003318
-5.76%
167.15K
RACA/USDT
0.00008748
-3.84%
187.64K
AIDOGE/USDT
0.0000000000798
-5.22%
165.18K
PAI/USDT
0.0867
-2.80%
166.29K
PRCL/USDT
0.0871
-12.37%
184.67K
OPUL/USDT
0.03281
+1.89%
174.61K
FITFI/USDT
0.001513
-5.67%
166.87K
BAD/USDT
0.000000010806
-1.40%
179.44K
ZEUS/USDT
0.3102
-1.89%
169.03K
SLERF/USDT
0.05994
-4.24%
325.80K
MANTA/USDT
0.211
-7.86%
246.65K
ETHFI/USDT
0.554
-7.82%
282.03K
LUNA/USDT
0.1822
-4.90%
218.77K
ZIL/USDT
0.01132
-3.65%
191.60K
GRT/USDT
0.0875
-5.81%
244.59K
AI/USDT
0.1523
-5.98%
237.34K
MEME/USDT
0.001962
-8.10%
240.36K
EARNM/USDT
0.00188
0.00%
212.42K
BLADE/USDT
0.025638
+0.12%
287.68K
DEGENAI/USDT
0.00324
-15.62%
161.91K
159.06-6.43%
₽13,390.25
Макс 24ч
171.44
Мин 24ч
155.96
Объем 24ч (AAVE)
3.87K
Сумма 24ч (USDT)
630.50K
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
AAVE
Aave - это децентрализованный некастодиальный протокол рынка ликвидности, в котором пользователи могут участвовать как поставщики или заемщики. Поставщики предоставляют ликвидность на рынке, чтобы получать passивный доход, а заемщики могут занимать с переплатой (вечно) или без переплаты (одноблочная ликвидность) средства.
Связанные ссылки
Название криптовалюты
AAVE
Рейтинг капитализации
NO.52
Рыночная капитализация в обращении
2,401,112,180 USDT
Оборотное предложение
15,095,638
Макс. предложение
16,000,000
Исторический максимум
661.69
2021-05-18
Исторический минимум
26.02
2020-11-05
Книга ордеров
0.01
Сумма(Цена(
Сумма(
Сумма(
AAVE
)Сумма(USDT
)Цена(USDT)
Сумма(AAVE)
Сумма(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
406.31
22.450
9,121.660
406.28
20.480
8,320.614
406.08
16.520
6,708.442
406.06
20.470
8,312.048
405.90
14.740
5,982.966
405.80
14.290
5,798.882
405.78
40.620
16,482.784
405.67
15.410
6,251.375
405.65
20.210
8,198.187
405.60
20.650
8,375.640
405.57
22.220
9,011.765
405.45
18.700
7,581.915
405.39
21.450
8,695.616
404.76
24.740
10,013.762
404.53
24.210
9,793.671
404.48
24.770
10,018.970
404.40
15.750
6,369.300
404.38
17.050
6,894.679
404.30
14.250
5,761.275
404.20
25.790
10,424.318
404.10
14.440
5,835.204
404.02
21.980
8,880.360
403.90
14.640
5,913.096
403.36
16.380
6,607.037
403.11
21.060
8,489.497
401.88
1.610
647.03
386.43
0.090
34.78
372.91
0.020
7.46
353.31
17.210
6,080.465
350.00
0.040
14.00
347.00
0.190
65.93
346.71
19.980
6,927.266
340.10
17.290
5,880.329
333.50
20.060
6,690.010
329.23
20.400
6,716.292
324.90
1.000
324.90
269.38
29.810
8,030.218
267.00
0.550
146.85
242.78
13.420
3,258.108
201.66
2.790
562.63
175.22
4.720
827.04
161.42
0.210
33.90
161.24
0.470
75.78
161.15
5.420
873.43
161.00
0.540
86.94
160.88
0.910
146.40
160.79
0.400
64.32
160.72
6.960
1,118.611
160.71
0.300
48.21
160.70
8.190
1,316.133
160.68
1.440
231.38
160.65
1.290
207.24
160.60
5.710
917.03
160.58
7.970
1,279.823
160.56
7.350
1,180.116
160.55
0.860
138.07
160.53
6.550
1,051.471
160.51
6.580
1,056.156
160.50
0.750
120.38
160.49
7.470
1,198.860
160.48
9.850
1,580.728
160.47
14.030
2,251.394
160.45
12.640
2,028.088
160.44
1.080
173.28
160.43
13.750
2,205.913
160.41
9.090
1,458.127
160.39
7.420
1,190.094
160.37
9.170
1,470.593
160.35
9.730
1,560.206
160.33
11.800
1,891.894
160.32
0.350
56.11
160.31
9.730
1,559.816
160.29
8.110
1,299.952
160.27
10.470
1,678.027
160.26
0.850
136.22
160.25
1.750
280.44
160.24
7.020
1,124.885
160.23
0.340
54.48
160.22
8.330
1,334.633
160.20
6.470
1,036.494
160.19
0.770
123.35
160.18
5.020
804.10
160.17
0.420
67.27
160.16
43.440
6,957.350
160.14
11.690
1,872.037
160.13
35.050
5,612.557
160.12
3.430
549.21
160.11
0.810
129.69
160.10
44.760
7,166.076
160.08
2.270
363.38
160.07
0.660
105.65
160.06
49.370
7,902.162
160.04
2.680
428.91
160.03
35.990
5,759.480
160.02
2.300
368.05
160.01
0.790
126.41
160.00
40.200
6,432.000
159.99
0.440
70.40
159.98
1.300
207.97
159.97
32.530
5,203.824
159.95
2.690
430.27
159.94
0.740
118.36
159.93
33.900
5,421.627
159.92
0.810
129.54
159.91
4.640
741.98
159.90
37.470
5,991.453
159.89
1.420
227.04
159.87
64.700
10,343.589
159.85
0.570
91.11
159.83
56.210
8,984.044
159.81
0.770
123.05
159.80
50.590
8,084.282
159.79
0.530
84.69
159.77
54.080
8,640.362
159.75
0.250
39.94
159.73
61.510
9,824.992
159.72
1.400
223.61
159.71
0.170
27.15
159.70
48.380
7,726.286
159.67
49.540
7,910.052
159.63
41.580
6,637.415
159.60
41.910
6,688.836
159.57
41.520
6,625.346
159.53
30.150
4,809.830
159.50
15.280
2,437.160
159.47
12.250
1,953.508
159.43
12.000
1,913.160
159.40
7.690
1,225.786
159.39
8.920
1,421.759
159.37
9.180
1,463.017
159.33
6.420
1,022.899
159.30
25.410
4,047.813
159.28
20.010
3,187.193
159.27
5.190
826.61
159.26
18.950
3,017.977
159.25
38.700
6,162.975
159.23
38.730
6,166.978
159.22
4.700
748.33
159.21
18.940
3,015.437
159.20
20.370
3,242.904
159.18
19.440
3,094.459
159.16
19.580
3,116.353
159.15
7.680
1,222.272
159.13
5.970
950.01
159.11
5.640
897.38
159.10
2.230
354.79
159.08
8.330
1,325.136
159.07
2.570
408.81
159.06≈₽13,390.25
159.06
4.080
648.96
159.05
3.370
536.00
159.04
5.150
819.06
159.02
7.760
1,233.995
159.00
8.350
1,327.650
158.99
22.390
3,559.786
158.97
20.480
3,255.706
158.95
17.460
2,775.267
158.94
30.530
4,852.438
158.93
11.410
1,813.391
158.92
26.110
4,149.401
158.90
42.020
6,676.978
158.89
15.520
2,465.973
158.87
21.930
3,484.019
158.86
3.730
592.55
158.85
16.120
2,560.662
158.84
23.090
3,667.616
158.83
31.410
4,988.850
158.80
8.470
1,345.036
158.76
10.710
1,700.320
158.73
10.640
1,688.887
158.70
10.420
1,653.654
158.66
12.520
1,986.423
158.63
13.990
2,219.234
158.60
27.750
4,401.150
158.57
30.840
4,890.299
158.53
34.070
5,401.117
158.50
56.770
8,998.045
158.47
55.050
8,723.774
158.44
0.200
31.69
158.43
61.110
9,681.657
158.42
1.360
215.45
158.40
60.790
9,629.136
158.38
1.050
166.30
158.37
49.190
7,790.220
158.36
1.830
289.80
158.33
45.150
7,148.600
158.31
2.020
319.79
158.30
47.640
7,541.412
158.29
3.650
577.76
158.27
54.680
8,654.204
158.25
4.300
680.48
158.24
41.170
6,514.741
158.23
2.930
463.61
158.22
0.550
87.02
158.21
7.260
1,148.605
158.20
37.880
5,992.616
158.19
6.470
1,023.489
158.17
44.230
6,995.859
158.15
5.840
923.60
158.14
44.810
7,086.253
158.13
8.420
1,331.455
158.11
7.270
1,149.460
158.10
41.040
6,488.424
158.09
7.130
1,127.182
158.07
42.920
6,784.364
158.05
6.800
1,074.740
158.04
39.580
6,255.223
158.03
11.000
1,738.330
158.02
1.390
219.65
158.01
50.930
8,047.449
157.99
10.830
1,711.032
157.98
5.880
928.92
157.97
54.090
8,544.597
157.95
12.520
1,977.534
157.94
0.640
101.08
157.93
12.430
1,963.070
157.91
8.650
1,365.922
157.89
18.040
2,848.336
157.87
9.190
1,450.825
157.84
7.460
1,177.486
157.83
0.720
113.64
157.82
6.740
1,063.707
157.80
7.390
1,166.142
157.78
6.870
1,083.949
157.77
0.110
17.35
157.76
7.150
1,127.984
157.74
6.730
1,061.590
157.72
9.050
1,427.366
157.71
1.130
178.21
157.70
5.260
829.50
157.68
8.230
1,297.706
157.66
6.320
996.41
157.64
10.200
1,607.928
157.62
10.770
1,697.567
157.60
9.740
1,535.024
157.58
9.260
1,459.191
157.56
9.930
1,564.571
157.54
7.310
1,151.617
157.53
10.780
1,698.173
157.52
7.540
1,187.701
157.50
0.330
51.98
157.48
8.480
1,335.430
157.47
0.790
124.40
157.44
8.730
1,374.451
157.43
2.960
465.99
157.42
6.330
996.47
157.41
1.410
221.95
157.40
0.430
67.68
157.36
2.340
368.22
157.34
2.380
374.47
157.33
0.450
70.80
157.32
0.810
127.43
157.30
9.510
1,495.923
157.29
0.580
91.23
157.28
0.110
17.30
157.26
3.960
622.75
157.17
0.920
144.60
157.13
0.490
76.99
157.12
0.940
147.69
157.09
0.760
119.39
157.06
0.780
122.51
156.99
0.520
81.63
156.93
0.810
127.11
156.92
0.630
98.86
156.83
0.610
95.67
156.82
1.210
189.75
156.78
0.710
111.31
156.68
5.650
885.24
150.42
1.730
260.23
150.00
0.100
15.00
137.00
0.080
10.96
136.72
3.950
540.04
135.00
0.290
39.15
119.64
17.550
2,099.682
112.00
0.080
8.96
106.35
23.520
2,501.352
95.72
53.560
5,126.763
71.73
112.750
8,087.558
69.26
103.670
7,180.184
64.56
123.220
7,955.083
63.51
140.510
8,923.790
63.00
121.640
7,663.320
62.48
126.070
7,876.854
62.46
162.120
10,126.015
62.44
142.290
8,884.588
62.42
114.180
7,127.116
62.41
93.760
5,851.562
62.40
245.140
15,296.736
62.38
157.680
9,836.078
62.37
93.710
5,844.693
62.35
144.430
9,005.211
62.34
135.380
8,439.589
62.32
152.400
9,497.568
62.29
120.660
7,515.911
62.27
161.020
10,026.715
Сделки на рынке
Сумма(AAVE)
Цена(USDT)
Сумма(AAVE)
Время
159.06
0.090
14:59:01
159.06
0.060
14:58:45
159.09
0.240
14:58:40
159.15
0.030
14:58:36
159.17
0.160
14:58:34
159.19
0.130
14:58:32
159.29
0.130
14:58:23
159.40
0.260
14:58:15
159.42
0.040
14:58:13
159.41
0.160
14:58:12
159.42
0.150
14:58:11
159.53
0.450
14:58:02
159.56
0.120
14:57:59
159.57
0.110
14:57:56
159.50
0.360
14:57:54
159.52
0.070
14:57:50
159.39
0.130
14:57:44
159.35
0.160
14:57:40
159.36
0.110
14:57:35
159.28
0.110
14:57:33
159.23
0.130
14:57:31
159.23
0.140
14:57:30
159.23
0.070
14:57:29
159.22
0.120
14:57:19
159.22
0.090
14:57:18
159.18
0.120
14:57:14
159.17
0.190
14:57:13
159.19
0.060
14:57:09
159.24
1.430
14:57:06
159.23
0.050
14:57:05
159.24
0.140
14:57:00
159.24
0.150
14:56:58
159.16
0.240
14:56:56
159.06
0.030
14:56:53
159.05
0.080
14:56:49
159.09
0.130
14:56:48
159.11
0.160
14:56:46
159.19
0.090
14:56:37
159.23
0.080
14:56:35
159.25
0.090
14:56:32
159.28
0.140
14:56:31
159.27
0.070
14:56:28
159.19
0.060
14:56:27
159.08
0.110
14:56:15
158.81
0.280
14:56:06
158.85
0.090
14:56:04
158.83
0.090
14:55:58
158.85
0.130
14:55:54
158.92
0.050
14:55:51
158.91
0.110
14:55:50
Спот
Фьючерсы
Купить AAVE
Продать AAVE
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаAAVE
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 AAVE
Цена
СуммаAAVE
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...