ADA/USDT
CARDANO
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
81,419.92
-1.58%
590.94M
ETH/USDT
1,794.66
-1.05%
174.79M
TRX/USDT
0.2329
+1.04%
972.11K
SOL/USDT
124.52
-0.32%
6.09M
XRP/USDT
2.0748
-2.93%
5.65M
TON/USDT
3.869
+2.11%
802.51K
USDC/USDT
1.0000
-0.02%
6.74M
PEPE/USDT
0.00000689
-1.85%
1.64M
BNB/USDT
599.38
-0.45%
1.63M
KEKIUS/USDT
0.02091
-3.05%
184.08K
PEPU/USDT
0.00277
-9.77%
269.57K
TRUMP/USDT
10.07
-0.88%
1.41M
ZOO/USDT
0.00000540
-4.59%
168.45K
GHIBLICZ/USDT
0.001455
-2.08%
210.02K
NOT/USDT
0.002256
-0.44%
300.50K
PIAI/USDT
0.0000000000081
+8.00%
157.92K
TST/USDT
0.06957
+5.98%
200.67K
VINE/USDT
0.03460
+2.48%
566.63K
CATE/USDT
0.000228
-0.86%
189.14K
DOGS/USDT
0.0001364
-2.64%
303.49K
SUNDOG/USDT
0.05268
-3.90%
564.64K
MELANIA/USDT
0.600
-0.82%
194.60K
MUPPETS/USDT
0.001865
-33.72%
312.44K
RARE/USDT
0.0610
-0.65%
219.36K
JAILSTOOL/USDT
0.006677
-2.80%
201.53K
OIK/USDT
0.0411
+1.23%
207.39K
SHRUBETH/USDT
0.003481
-7.07%
166.41K
GHIBLI/USDT
0.00672
-1.89%
286.26K
MEMHASH/USDT
0.001638
-0.60%
229.32K
XLM/USDT
0.2628
-1.79%
322.16K
DOGE/USDT
0.16391
-2.77%
2.45M
GRASS/USDT
1.6900
-2.25%
192.12K
BABYDOGE/USDT
0.000000001195
-1.23%
355.07K
BWT/USDT
0.000225
-5.06%
161.90K
HMSTR/USDT
0.002165
-1.09%
265.32K
LTC/USDT
84.60
-2.12%
658.35K
SAI/USDT
0.01179
-0.92%
199.88K
TRC/USDT
0.00273
+2.63%
161.72K
SOLA/USDT
0.000492
+3.14%
161.90K
SUI/USDT
2.2544
-4.84%
1.13M
TIM/USDT
0.000661
+75.33%
191.98K
TRUMP47/USDT
0.000087
-3.33%
161.83K
EVERYAI/USDT
0.0009
+12.50%
164.88K
LAZYCAT/USDT
0.00003177
+1.43%
161.50K
LEVER/USDT
0.000812
-2.16%
183.48K
POL/USDT
0.2011
-0.69%
302.22K
SUIAI/USDT
0.01563
-4.22%
163.01K
DEFAI/USDT
0.0003428
-11.14%
333.21K
FLOKI/USDT
0.00005703
-1.53%
486.87K
XYRO/USDT
0.0048606
-1.50%
192.04K
YE/USDT
0.000499
-0.99%
161.33K
ALGO/USDT
0.1764
-3.02%
299.56K
HOOD/USDT
0.0000443
-6.34%
162.46K
LLM/USDT
0.00227
+0.88%
161.75K
MAJOR/USDT
0.15247
-0.85%
172.17K
MUBARAK/USDT
0.057290
-1.94%
262.01K
NOTAI/USDT
0.00001304
+3.00%
180.01K
CHEYENNE/USDT
0.000195
-0.51%
161.21K
KITEAI/USDT
0.0000002021
-7.46%
162.00K
TALENT/USDT
0.00921
-0.43%
130.62K
YZY1/USDT
0.006040
-11.92%
160.90K
NEIRO/USDT
0.000859
-5.29%
166.01K
PELL/USDT
0.0071
-1.38%
195.78K
FAFO/USDT
0.00085
-5.55%
160.02K
GEMS/USDT
0.0227
-4.21%
170.83K
LUCE/USDT
0.00843
-0.58%
217.09K
POCHITA/USDT
0.000269
-2.18%
161.08K
ELONSOL/USDT
0.000826
-2.24%
198.54K
INJ/USDT
8.65
-1.25%
294.29K
TRIT/USDT
0.0005139
-3.09%
162.42K
B3/USDT
0.005782
-2.38%
167.88K
DOWNALD/USDT
0.000106
+13.97%
199.04K
SOLVEX/USDT
0.0765
+12.66%
168.22K
HOOTERS/USDT
0.000098
+2.08%
161.11K
BCCOIN/USDT
0.04394
-3.55%
164.37K
CAR/USDT
0.0114
-3.38%
161.14K
CRTAI/USDT
0.001609
-0.18%
21.33K
DNA/USDT
0.000000000035337
+24.39%
166.65K
BRETT/USDT
0.02997
-0.82%
191.07K
MNSRY/USDT
0.01762
-6.72%
160.88K
AVAX/USDT
18.53
-3.98%
668.69K
AVERY/USDT
0.00025
+13.63%
241.28K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.51K
DRB/USDT
0.00011420
-9.77%
267.04K
NEAR/USDT
2.552
-3.26%
580.81K
SCOUT/USDT
0.000134
+0.75%
161.29K
ALPHASOL/USDT
0.00047
-4.08%
160.82K
FORM/USDT
2.3561
+1.87%
566.54K
SHIB/USDT
0.00001214
-3.11%
540.13K
JHH/USDT
0.0000002690
-0.29%
161.39K
MUBARAKAH/USDT
0.00217
+1.87%
306.38K
SONIC/USDT
0.23735
-2.38%
410.12K
SSE/USDT
0.01137
+7.16%
161.10K
WIF/USDT
0.429
-0.92%
379.80K
AIFUN/USDT
0.003940
-2.06%
164.47K
BABYBNB/USDT
0.0010435
-3.48%
161.27K
ELON/USDT
0.00000013021
-6.28%
265.34K
MOCA/USDT
0.09542
+5.43%
219.07K
MEW/USDT
0.002543
-5.21%
383.53K
PEP/USDT
0.000664
+6.07%
160.79K
TROG/USDT
0.00000336
+0.29%
161.45K
BUILD/USDT
0.000151
0.00%
160.99K
PENG/USDT
0.01586
-0.93%
164.36K
ARB/USDT
0.3271
-1.65%
382.81K
FORM1/USDT
0.0004139
+2.80%
175.92K
BONK/USDT
0.00001099
-2.48%
358.46K
DUO/USDT
0.000160
-2.43%
160.16K
FLOWSOL/USDT
0.000124
+1.63%
160.97K
MONKY/USDT
0.000001481
-0.67%
164.03K
VVV/USDT
2.623
-2.77%
177.82K
X/USDT
0.00008120
+10.46%
408.98K
CATALORIAN/USDT
0.000445
-1.76%
161.15K
DYDX/USDT
0.6304
-2.00%
259.13K
SEEK/USDT
0.000162
-5.81%
158.06K
COLLAT/USDT
0.01373
-2.96%
160.95K
RFC/USDT
0.002692
-3.68%
199.83K
S/USDT
0.4830
-0.84%
1.09M
WLD/USDT
0.768
-1.79%
434.65K
CATDOG/USDT
0.000003702
-0.24%
162.37K
GROK3/USDT
0.000189
-1.56%
160.64K
TLM/USDT
0.00525
-0.94%
178.95K
ACT/USDT
0.1888
-0.10%
237.45K
MOVE/USDT
0.4120
-5.20%
431.26K
NEIROETH/USDT
0.02632
-1.75%
195.37K
STAR10/USDT
0.00620
+2.81%
235.46K
BUCKAZOIDS/USDT
0.001727
+50.17%
230.23K
MARS/USDT
0.00000373
+11.67%
161.53K
PIXFI/USDT
0.000545
-2.32%
163.20K
BILLY/USDT
0.002262
+1.43%
164.31K
COCOROETH/USDT
0.00002930
-1.21%
249.36K
MOODENG/USDT
0.03318
-1.71%
312.75K
CHILLGUY/USDT
0.02553
-1.61%
173.60K
EPAY/USDT
0.000322
-61.89%
784.26K
HIBER/USDT
0.000567
+1.61%
161.23K
JELLYJELLY/USDT
0.015066
+6.51%
231.20K
PEIPEI/USDT
0.00000003904
-4.47%
178.51K
PUSS/USDT
0.013583
+0.39%
188.04K
OMNI/USDT
2.64
-3.64%
171.08K
PENGU/USDT
0.005881
-0.47%
453.26K
SWCH/USDT
0.1696
-0.70%
224.26K
TNSR/USDT
0.1624
-2.57%
177.81K
HBAR/USDT
0.16050
-5.51%
770.73K
MYRO/USDT
0.01643
+5.32%
166.52K
ADA/USDT
0.6487
-3.13%
978.88K
CHIP/USDT
0.000000241
-5.49%
170.70K
GX/USDT
0.00528
-0.18%
156.70K
BMT/USDT
0.11919
-3.80%
952.63K
BUBB/USDT
0.002724
-19.26%
215.42K
DOT/USDT
4.006
-1.40%
418.13K
EXPERT/USDT
0.001114
+0.08%
119.55K
MOBY/USDT
0.01028
+2.39%
161.46K
EYE/USDT
0.000071
-1.38%
161.29K
FIL/USDT
2.741
-0.39%
298.62K
CHEEMS/USDT
0.0000016233
+1.05%
169.83K
CTD/USDT
0.003383
-1.48%
203.26K
HANA/USDT
0.0000147
+8.88%
161.09K
LINK/USDT
13.21
-2.93%
564.15K
AIL/USDT
0.0053
+12.76%
174.21K
PESTO/USDT
0.000481
-2.43%
160.99K
PIXEL/USDT
0.03164
-0.40%
296.49K
FLOYDAI/USDT
0.00509
-7.11%
161.32K
ORDI/USDT
8.33
+0.36%
250.65K
PWEASE/USDT
0.005712
+10.93%
161.34K
DOPE/USDT
0.000003135
-16.37%
180.61K
PIPPIN/USDT
0.014510
-1.44%
201.55K
RED/USDT
0.4933
-9.11%
457.48K
COAI/USDT
0.000004198
+3.62%
161.20K
GRIFFAIN/USDT
0.03694
-2.78%
184.85K
DOGEAI/USDT
0.02278
-0.17%
161.12K
PARTI/USDT
0.2407
-5.04%
976.56K
PKIN/USDT
0.00277
+0.36%
327.02K
MAIAR/USDT
0.001546
-2.70%
161.10K
MIDLE/USDT
0.00084
0.00%
175.19K
REEF/USDT
0.0003431
-4.53%
162.97K
TIA/USDT
3.197
-3.41%
384.91K
GOAT/USDT
0.0504
-3.81%
202.83K
ME/USDT
0.999
-4.31%
191.28K
BAKE/USDT
0.1304
-0.68%
187.10K
TREAT/USDT
0.004910
-8.73%
171.56K
TRUST/USDT
0.000913
-0.43%
159.89K
USUAL/USDT
0.1234
-0.96%
330.40K
AIOS/USDT
0.00156
-1.26%
160.65K
BUTTHOLE/USDT
0.00764
-3.89%
161.81K
PINEYE/USDT
0.0002338
+9.45%
181.83K
SBR1/USDT
0.0836
+0.48%
161.71K
VET/USDT
0.02226
-2.36%
320.58K
BCH/USDT
295.6
-2.63%
290.89K
NVG8/USDT
0.00718
-7.11%
162.81K
PYTHON/USDT
0.000055
+7.84%
186.29K
BARRON/USDT
0.000090
0.00%
161.88K
CHATTY/USDT
0.000443
-9.03%
162.14K
COCORO/USDT
0.00799
-2.56%
242.97K
AAVE/USDT
159.29
-2.83%
492.72K
FROGE/USDT
0.00000000160
-2.43%
160.89K
STARS/USDT
0.000050
+2.04%
160.74K
ARKM/USDT
0.509
-5.74%
294.39K
TTG/USDT
0.004764
-3.48%
161.47K
USA/USDT
0.000000959
-8.57%
161.20K
WOJAK/USDT
0.0002395
-1.44%
167.35K
BEER/USDT
0.000003509
+0.17%
163.12K
EPIC/USDT
1.261
-2.09%
269.93K
GOATS/USDT
0.0001817
-46.46%
191.31K
NEZHA/USDT
0.000152
+2.70%
160.01K
PVS/USDT
0.003493
+15.12%
161.77K
CAW/USDT
0.000000046931
+0.95%
200.82K
FIGHT/USDT
0.00068
-1.44%
165.98K
FROC/USDT
0.0000154
-4.34%
199.04K
ETF/USDT
0.000080
-3.61%
162.00K
POPCAT/USDT
0.1866
-1.53%
190.54K
SWELL/USDT
0.01175
-2.65%
165.01K
PONKE/USDT
0.0903
-0.66%
158.95K
BUZZ/USDT
0.00855
-5.73%
178.85K
BNBAI/USDT
0.000477
+7.43%
164.59K
CLOUDY/USDT
0.00113
+0.89%
160.99K
APT/USDT
5.208
-1.62%
392.48K
RIZZMAS/USDT
0.0000020403
+3.83%
160.96K
BIGBALLS/USDT
0.00026
-13.33%
198.64K
FET/USDT
0.464
-1.48%
293.35K
EIGEN/USDT
0.912
-3.28%
272.73K
PGC/USDT
0.000198
-7.90%
190.84K
PYTH/USDT
0.1418
-3.92%
244.94K
TAPS/USDT
0.0043
+7.50%
154.72K
WEPE/USDT
0.0000291
-3.96%
198.30K
ZAILGO/USDT
0.00060
+1.69%
161.03K
CITADAIL/USDT
0.00087
-16.34%
161.21K
EPX/USDT
0.00001591
-1.79%
164.01K
GIGA/USDT
0.01648
+4.76%
187.69K
GINNAN/USDT
0.00000007861
+2.13%
199.36K
LUXUN/USDT
0.000181
+6.47%
198.65K
PERCY/USDT
0.001092
-3.95%
200.04K
BABYDEER/USDT
0.000615
-1.75%
161.47K
BUTTCOIN/USDT
0.00146
-5.19%
161.09K
CROS/USDT
0.00146
-1.35%
161.97K
ILV/USDT
13.19
-1.05%
183.83K
PVP/USDT
0.000223
-0.88%
160.57K
STARGATE/USDT
0.000093
-8.82%
161.24K
FAT/USDT
0.013045
-2.78%
161.47K
KEY/USDT
0.0005694
+1.98%
163.82K
PEOPLE/USDT
0.01490
-0.79%
234.50K
HARD/USDT
0.1602
+0.43%
200.82K
LUIGI/USDT
0.00162
0.00%
160.53K
ANDYBSC/USDT
0.0000000138
-2.81%
188.79K
MOODENGETH/USDT
0.00003382
-3.53%
189.32K
RENDER/USDT
3.410
-3.37%
415.83K
CATTON/USDT
0.0000001856
-1.79%
161.11K
TRUMPCOIN/USDT
0.001190
-1.24%
162.28K
BIO/USDT
0.0762
-3.29%
254.84K
HAPPY/USDT
0.000523
+3.35%
195.77K
ZACHXBT/USDT
0.000100
-4.76%
160.66K
BARRONMEME/USDT
0.00061
+1.66%
160.44K
BEANS/USDT
0.000000245
-7.54%
166.12K
ICE/USDT
0.003380
-4.94%
214.08K
JOE/USDT
0.1676
-3.89%
181.25K
SOON/USDT
0.00004509
+0.24%
161.36K
VATAN/USDT
0.06456
-3.62%
178.47K
ANTY/USDT
0.002828
+1.54%
160.92K
GREED3/USDT
0.000884
+10.36%
160.30K
ACH/USDT
0.02176
-0.91%
236.81K
PIN/USDT
0.7611
-5.17%
179.13K
SHIRO/USDT
0.000000012
-14.28%
151.58K
TAI/USDT
0.05161
-2.89%
204.95K
TUT/USDT
0.039403
+4.42%
247.02K
BDG/USDT
0.0021726
+1.60%
292.24K
DOP/USDT
0.0003923
-0.85%
230.71K
AUCTION/USDT
16.19
-3.97%
410.88K
CRV/USDT
0.4584
-5.54%
484.28K
APPLE/USDT
0.00036
+2.85%
161.50K
KOKO/USDT
0.000000485
-0.81%
160.97K
BTT/USDT
0.0000006643
-1.62%
162.42K
GREED/USDT
0.000068
-1.44%
160.84K
LESTER/USDT
0.00085
-4.49%
161.16K
MLC/USDT
0.2457
+0.94%
161.45K
MXYZ/USDT
0.000383
-5.66%
161.37K
APU/USDT
0.0001721
-1.65%
191.23K
GROKCOIN/USDT
0.00035
-10.25%
160.91K
KNIGHT/USDT
0.000712
-17.01%
167.31K
LINGO/USDT
0.0670
-2.33%
164.79K
PUBLIC/USDT
0.000001651
+7.55%
199.67K
STUPID/USDT
0.000575
-5.42%
161.18K
WOLF/USDT
0.00002427
-4.37%
217.06K
CFX/USDT
0.0786
-2.11%
218.82K
KAITO/USDT
1.0384
-2.80%
379.31K
ROSSFUND/USDT
0.000202
0.00%
161.08K
CHZ/USDT
0.04181
-0.90%
202.99K
LUX/USDT
0.00187
-10.95%
161.32K
NC/USDT
0.04321
-2.94%
404.73K
MUSKIT/USDT
0.00144
+2.85%
161.63K
PUFFER/USDT
0.2117
+0.04%
178.43K
TOMI/USDT
0.002396
-0.29%
204.51K
HIGH/USDT
0.538
-4.60%
219.71K
MAGA/USDT
0.00001084
-2.34%
167.37K
AIAGENT/USDT
0.001521
-12.13%
163.37K
WOLFSOL/USDT
0.000436247
-0.32%
160.72K
DIN/USDT
0.1028
-2.37%
285.13K
TURBO/USDT
0.001955
-1.70%
219.93K
BERA/USDT
6.870
-6.28%
934.22K
KM/USDT
0.000860
+0.58%
161.56K
REZ/USDT
0.01990
+18.59%
713.52K
BOTIFY/USDT
0.007946
-26.36%
319.40K
BROCCOLI/USDT
0.05350
+6.80%
228.87K
DUKO/USDT
0.0002684
+0.26%
169.07K
TRUMP1/USDT
0.000111
-1.76%
160.55K
CAPTAINBNB/USDT
0.00407
-1.69%
280.69K
KAWZ/USDT
2.0123
-11.89%
161.89K
VANKEDISI/USDT
0.02157
+2.81%
160.59K
W/USDT
0.0830
-0.83%
264.11K
BNBCARD/USDT
0.004010
+3.43%
208.17K
OCB/USDT
0.000016
-5.88%
174.15K
ONDO/USDT
0.7750
-2.63%
428.34K
ROUTINE/USDT
0.00101
-29.86%
204.56K
GROK/USDT
0.002272
-1.47%
172.58K
JUSTCUZ/USDT
0.001067
+15.47%
198.28K
CAKE/USDT
1.969
-1.25%
459.08K
TAT/USDT
0.002333
-5.66%
206.98K
WILDNOUT/USDT
0.000125
+3.30%
199.57K
EZ/USDT
0.000481
+0.20%
160.47K
ICP/USDT
5.228
-2.18%
270.37K
SHRUB/USDT
0.000147
-1.34%
160.69K
JASMY/USDT
0.01075
-2.62%
267.28K
KILO/USDT
0.1004
-1.95%
887.66K
SCC/USDT
0.00000144
-3.35%
171.70K
WHITE/USDT
0.0006593
-3.45%
276.74K
BANANA/USDT
18.60
-1.84%
241.76K
ELON4AFD/USDT
0.0183
+0.54%
160.70K
GFM/USDT
0.01813
+2.89%
161.37K
OP/USDT
0.737
-1.99%
302.74K
XAI/USDT
0.0600
0.00%
194.70K
BERT/USDT
0.00869
-3.97%
165.83K
FIDA/USDT
0.0952
-0.93%
229.79K
PEPECOIN/USDT
0.5358
+2.34%
167.88K
CENTS/USDT
0.000260
+0.77%
161.03K
MEMESAI/USDT
0.00192
-1.03%
161.00K
MYSTERY/USDT
0.00000000566
0.00%
164.83K
NEIROCTO/USDT
0.00020092
+1.81%
544.20K
WORM/USDT
0.000118
-2.47%
161.60K
FARTCOIN/USDT
0.40668
-6.28%
357.66K
KIP/USDT
0.001474
-9.90%
220.91K
SWARMS/USDT
0.03402
-1.76%
201.63K
VOXEL/USDT
0.0686
-1.15%
186.23K
GAMESTOP/USDT
0.0000648
+3.68%
164.47K
SLOP/USDT
0.000131
-0.75%
160.59K
ROSS/USDT
0.000070
+4.47%
162.04K
SIGMA/USDT
0.01133
+0.44%
160.59K
VGX/USDT
0.005884
+1.50%
250.10K
EOS/USDT
0.5750
-3.52%
594.40K
SAFEMOONSOL/USDT
0.00056
0.00%
156.51K
SZN/USDT
0.001661
-17.81%
176.39K
ALICE/USDT
0.439
-1.56%
175.40K
MURAD/USDT
0.0002259
-9.67%
160.61K
BNBXBT/USDT
0.00183
-12.85%
199.35K
DIGI/USDT
0.0000000983
+1.34%
161.64K
SATO/USDT
0.000140
+3.70%
161.01K
SOSO/USDT
0.5329
-0.46%
565.26K
AINTI/USDT
0.02716
-6.92%
198.12K
BNKR/USDT
0.0002227
+15.74%
211.37K
BROCCOLI1/USDT
0.00018
0.00%
160.98K
J/USDT
0.1963
+3.75%
167.04K
SLP/USDT
0.001588
-2.87%
221.31K
UUU/USDT
0.005637
-1.98%
198.74K
BAOBAO/USDT
0.0000003510
-1.54%
160.81K
DOGEGOVSOL/USDT
0.1301
-4.19%
160.74K
DUSK/USDT
0.0761
-2.68%
182.24K
ISLAND/USDT
0.02230
-0.40%
163.34K
LIBRA/USDT
0.06082
+2.06%
206.02K
NEI/USDT
0.005300
+1.53%
161.52K
BROWNIE/USDT
0.0002493
-4.26%
199.68K
STONKS/USDT
0.02997
-4.79%
161.42K
WIN/USDT
0.00005446
+0.31%
207.15K
FULLSEND/USDT
0.00250
-3.84%
161.64K
XOXO/USDT
0.00873
+0.92%
218.29K
FLUID/USDT
4.3171
-2.63%
200.55K
SPORE/USDT
0.00184
-0.54%
161.54K
HOT/USDT
0.001014
-1.64%
172.18K
OMG/USDT
0.2084
-0.95%
163.31K
MORPHO/USDT
1.2100
-2.30%
166.83K
MINI/USDT
0.00387
+1.57%
161.28K
TOLY/USDT
14.70
-19.45%
162.68K
TRUMPIUS/USDT
0.0089
+2.29%
161.12K
AICMP/USDT
0.000170
-1.73%
160.58K
SAN/USDT
0.00224
-5.48%
161.70K
SORA/USDT
0.000107
-3.60%
161.63K
AVAXAI/USDT
0.001207
-0.08%
160.79K
HENAI/USDT
0.00407
-11.32%
163.09K
NEUR/USDT
0.00320
-6.15%
160.47K
REALIS/USDT
0.00211
-11.71%
160.86K
SKL/USDT
0.02257
-2.58%
245.50K
SWASTICOIN/USDT
0.002645
-4.99%
161.45K
THE/USDT
0.2944
-0.57%
313.78K
PRAWN/USDT
0.000134
+2.29%
161.23K
REACT/USDT
0.07401
-3.90%
281.68K
BIGPUMP/USDT
0.0000003947
+1.36%
161.41K
SLING/USDT
0.01477
+13.35%
206.78K
SYRUP/USDT
0.12206
+5.81%
178.77K
DEEPSEEK/USDT
0.002156
+7.42%
163.68K
VINU/USDT
0.000000012011
-5.18%
353.40K
FOUR1/USDT
0.000890
+47.84%
267.76K
AGENT/USDT
0.006639
+0.52%
271.00K
AIS/USDT
0.000023
-4.16%
160.83K
BAND/USDT
0.716
-1.51%
178.99K
BONE/USDT
0.3080
-0.93%
321.57K
BURGER/USDT
0.0139
+7.75%
210.64K
CAT/USDT
0.00000636
-0.62%
397.76K
CATS/USDT
0.000007132
-5.00%
165.32K
CELO/USDT
0.3276
-6.79%
293.07K
CTSI/USDT
0.0647
-2.70%
175.87K
DEAI/USDT
0.04927
-3.71%
172.52K
DODO/USDT
0.0639
-0.77%
178.35K
DOGEGOV/USDT
0.013650
-2.01%
178.30K
FWOG/USDT
0.04023
-1.90%
240.03K
MBOX/USDT
0.0722
-3.08%
188.35K
PIKA/USDT
0.000767
-4.48%
160.89K
PNUT/USDT
0.1745
-3.69%
515.95K
SPX/USDT
0.4305
-3.43%
168.13K
SUN/USDT
0.01623
+0.43%
169.94K
SUNCAT/USDT
0.001816
+1.16%
161.85K
TOSHI/USDT
0.00029104
-0.99%
193.54K
USBT/USDT
0.0001922
-4.18%
160.79K
VIRTUAL/USDT
0.5887
-4.05%
205.19K
IOTX/USDT
0.01718
-2.88%
215.37K
CORN/USDT
0.0558
+0.17%
202.13K
HOOK/USDT
0.1283
-1.83%
152.58K
SHITCOIN/USDT
0.000154
-0.64%
161.75K
BROCCOLI3/USDT
0.01138
+11.02%
286.19K
FAI/USDT
0.02087
+2.90%
162.79K
RIZO/USDT
0.00000775
-7.07%
160.94K
TTC/USDT
0.0000000766
+0.39%
162.58K
VELODROME/USDT
0.0525
-2.95%
188.01K
MACK/USDT
0.000053
+1.92%
160.55K
PAXG/USDT
3,128.5
-0.09%
460.07K
ZEREBRO/USDT
0.03023
+1.44%
181.52K
AIPUMP/USDT
0.001690
-1.51%
161.44K
PERRY/USDT
0.001239
-8.69%
199.45K
RSR/USDT
0.006309
-2.32%
256.26K
SHY/USDT
0.00363
+1.96%
160.54K
SYNTH/USDT
0.004897
+1.42%
185.99K
COTI/USDT
0.06918
-4.57%
265.69K
HEI/USDT
0.4029
+0.62%
229.18K
PEANUT/USDT
0.000233
-0.85%
160.89K
AUDIO/USDT
0.0766
-1.28%
224.04K
COW/USDT
0.2730
-0.76%
189.68K
FLORK/USDT
0.000726
+1.11%
161.44K
AXL/USDT
0.3613
-2.95%
216.69K
BEENZ/USDT
0.000211
-15.93%
160.85K
MANA/USDT
0.2447
-0.08%
192.64K
1DOLLAR/USDT
0.0079194
+0.47%
170.95K
DF/USDT
0.07818
-1.56%
242.74K
PRIME/USDT
3.344
-0.74%
186.16K
DOODI/USDT
0.002499
+1.25%
198.88K
PUMPIT/USDT
0.00324
+1.56%
160.36K
TIBBIR/USDT
0.01853
-11.21%
231.82K
OIIAOIIA/USDT
0.00893
-2.61%
165.39K
ORCA/USDT
2.243
-2.43%
282.62K
TRB/USDT
26.44
-1.04%
197.91K
SATS/USDT
0.00000008200
-3.02%
407.06K
LEXICON/USDT
0.000119
-1.65%
161.51K
TRENCHAI/USDT
0.000415
-10.56%
160.85K
RECT/USDT
0.01831
-20.04%
231.46K
SUSHI/USDT
0.576
-2.37%
189.22K
TEVA/USDT
0.00864
-0.57%
202.37K
UBC/USDT
0.00110
+0.91%
160.85K
BABYBONK/USDT
0.00000000000376
+0.53%
162.00K
TTAI/USDT
0.000531
-7.81%
167.43K
ID/USDT
0.2065
-3.63%
185.54K
NUIT/USDT
0.00123
+13.88%
159.45K
PROS/USDT
0.3454
-7.15%
297.75K
BICITY/USDT
0.000971
+0.62%
226.33K
ELX/USDT
0.1976
-5.22%
891.72K
MAI/USDT
0.002828
-0.84%
160.24K
MEMDEX/USDT
0.00559
-3.45%
161.04K
A47/USDT
0.022307
+1.53%
161.61K
ALON/USDT
0.00566
-3.74%
160.46K
BIOS/USDT
0.00040
-4.76%
161.50K
CALICOIN/USDT
0.000146
0.00%
161.17K
PLUME/USDT
0.17106
-2.62%
215.03K
CATG/USDT
0.000112
-0.88%
161.70K
MLG/USDT
0.00502
-2.90%
161.02K
VERT/USDT
0.00064
-7.24%
188.96K
ZK/USDT
0.0657
-2.66%
217.75K
DUCK/USDT
0.00338
-5.32%
203.64K
SNAKEAI/USDT
0.0001287
+3.37%
240.25K
ATH/USDT
0.02946
-2.96%
278.95K
AVA/USDT
0.5327
-2.25%
213.63K
SHELL/USDT
0.21780
+0.06%
295.72K
ANDY/USDT
0.0003713
-3.00%
162.12K
DMCK/USDT
0.0000721
+3.74%
120.37K
BLUR/USDT
0.1025
-1.44%
188.88K
DOGEN/USDT
0.000711
-4.69%
161.49K
GYAT/USDT
0.00171
+2.39%
161.48K
MIAO/USDT
0.003844
+0.81%
182.22K
AXS/USDT
2.869
-2.44%
211.94K
MVRS/USDT
0.000137
-1.43%
160.90K
CWH/USDT
0.000067
+3.07%
160.88K
LDO/USDT
0.851
-1.61%
303.95K
UFD/USDT
0.02670
-9.49%
161.67K
UNI/USDT
5.828
-2.09%
347.88K
MOG/USDT
0.0000004044
-2.31%
182.64K
REKTCOIN/USDT
0.00000004757
+2.61%
166.46K
BOB/USDT
0.000004926
-1.04%
161.19K
IMT/USDT
0.00984
-14.43%
206.07K
FARTBOY/USDT
0.0368
-5.39%
160.43K
GME/USDT
0.001769
-0.50%
171.27K
AKUMA/USDT
0.000007429
-2.13%
162.08K
ARC/USDT
0.05086
-2.15%
161.19K
FLOCK/USDT
0.05917
-0.60%
170.97K
MATES/USDT
0.000251
-1.95%
183.25K
RIO/USDT
0.2063
-8.10%
190.56K
XSPA/USDT
0.00920
-13.20%
163.96K
BPT/USDT
0.00050
-1.96%
162.11K
MICHI/USDT
0.02146
+4.27%
174.14K
ROOMCON/USDT
0.000472
-2.27%
199.63K
TMC/USDT
0.00030
-6.25%
161.97K
FRED/USDT
0.003352
-3.89%
164.43K
SENTAI/USDT
0.00108
+1.88%
161.59K
HINT/USDT
0.002923
+1.28%
208.21K
UBXS/USDT
0.0166
+2.46%
160.35K
VRA/USDT
0.001315
-2.23%
166.92K
LUNAI/USDT
0.00802
-3.48%
161.35K
TOKEN/USDT
0.01424
-1.24%
160.86K
ENA/USDT
0.3532
-4.30%
608.48K
BAKKT/USDT
0.0002194
-2.92%
198.87K
MOSS/USDT
0.00084
+1.20%
160.18K
ORDS/USDT
0.000622
+0.81%
161.49K
AITECH/USDT
0.02529
-2.69%
170.65K
CGPT/USDT
0.08384
-3.69%
167.28K
LAI/USDT
0.002495
+2.59%
200.03K
MUBI/USDT
0.004781
-1.28%
164.46K
WEN/USDT
0.00002250
-1.40%
168.83K
DRIP/USDT
0.000782
-6.00%
161.77K
VANRY/USDT
0.0280
-0.35%
231.13K
AEVO/USDT
0.1084
-0.18%
218.78K
MAG/USDT
0.02321
+5.11%
162.28K
BOME/USDT
0.001325
+1.29%
277.58K
BR/USDT
0.10151
+3.58%
207.36K
APE/USDT
0.4668
-1.26%
257.28K
ATOM/USDT
4.269
-0.44%
301.78K
GALA/USDT
0.01499
-3.22%
301.16K
MSTR/USDT
0.1588
-0.93%
164.61K
SLAP/USDT
0.00051
0.00%
172.67K
CLAY/USDT
0.000048
0.00%
163.41K
HQ/USDT
0.00226
-2.58%
161.30K
JUP/USDT
0.4748
-2.10%
324.53K
ASSCOIN/USDT
0.000693
-2.39%
161.33K
DIAM/USDT
0.01146
-0.08%
161.39K
PORTAL/USDT
0.0841
-2.09%
180.34K
SNAI/USDT
0.01916
-2.69%
160.73K
WHISP/USDT
0.00099
+1.02%
161.02K
ANIME/USDT
0.01692
-0.99%
292.87K
RAI/USDT
0.8296
-4.69%
166.61K
STRK/USDT
0.1500
-0.39%
276.41K
FLOWER/USDT
0.00034
-5.55%
161.41K
RETARDIO/USDT
0.0129
-7.85%
160.78K
BITBOARD/USDT
0.0001171
+5.11%
170.68K
REN/USDT
0.00982
+1.13%
166.08K
DESCI/USDT
0.001266
-12.56%
170.88K
GRPH/USDT
0.00262
+5.64%
160.77K
PERP/USDT
0.3305
-0.54%
182.22K
BOBBSC/USDT
0.00000000407
-2.86%
171.91K
FUEL/USDT
0.01158
-1.44%
397.86K
MONA/USDT
0.000147
-0.67%
161.65K
RDNT/USDT
0.02227
-2.06%
181.09K
BAN/USDT
0.05927
-1.24%
171.51K
OL/USDT
0.04328
-2.85%
164.14K
YFI/USDT
4,767.6
-0.39%
161.92K
BADAI/USDT
0.01055
+0.09%
193.79K
OGPU/USDT
0.442
-0.45%
153.65K
YNE/USDT
0.01282
-2.21%
160.01K
OBT/USDT
0.01289
-1.90%
399.14K
SCR/USDT
0.277
-3.48%
201.81K
WAXP/USDT
0.02213
-0.27%
284.18K
ANGLERFISH/USDT
0.000322
-9.80%
161.11K
BAL/USDT
1.307
-2.02%
173.94K
SEN/USDT
0.0306
-3.16%
162.01K
AUTOS/USDT
0.01603
-2.01%
163.17K
STARDOGE/USDT
0.000058618
-1.72%
184.55K
BEL/USDT
0.6258
+0.28%
223.62K
SMB/USDT
0.0443
-3.90%
206.63K
LVVA/USDT
0.004129
+8.91%
220.96K
QUANT/USDT
0.001481
-10.99%
160.88K
WOO/USDT
0.0771
0.00%
186.19K
TWT/USDT
0.8550
-0.91%
183.94K
BROCCOLI2/USDT
0.0206
+2.48%
201.97K
HAT/USDT
0.00358
-7.01%
161.52K
HARRYBOLZ/USDT
0.0001350
-1.38%
160.82K
ONDOAI/USDT
0.002092
+10.86%
170.46K
SUPER/USDT
0.5048
-1.57%
259.41K
BID/USDT
0.05058
+1.87%
203.53K
METIS/USDT
15.24
-0.97%
172.47K
MANASOL/USDT
0.000429
+5.14%
161.45K
WHY/USDT
0.00000006265
-1.94%
324.08K
ANKR/USDT
0.01750
-2.56%
217.36K
PUMPAI/USDT
0.000393
-0.25%
180.59K
GMT/USDT
0.0471
-1.25%
891.85K
SWARM/USDT
0.000280
+2.94%
161.40K
TRISIG/USDT
0.00325
-2.40%
161.37K
TAOCAT/USDT
0.003097
-1.21%
392.17K
DSYNC/USDT
0.1119
-9.53%
189.52K
NFT/USDT
0.0000004309
+0.53%
178.59K
DOGINME/USDT
0.0007906
-9.97%
184.25K
MUSTARD/USDT
0.000094
+3.29%
161.42K
AIOZ/USDT
0.2395
-4.00%
168.91K
AGON/USDT
0.007586
-7.42%
198.63K
FTT/USDT
1.1277
-2.55%
217.17K
QUQ/USDT
0.000966
-5.01%
198.41K
ANON/USDT
4.91
-3.53%
161.07K
BARSIK/USDT
0.002448
-0.72%
162.94K
SPICE/USDT
0.000198
-0.50%
161.78K
XAUT/USDT
3,136.0
+0.62%
161.43K
BANANAS31/USDT
0.005383
-0.31%
460.33K
HNT/USDT
3.126
-2.28%
205.32K
MA/USDT
0.001930
-10.52%
179.93K
PAIN/USDT
1.724
+3.17%
235.72K
IOTA/USDT
0.1680
-2.55%
203.78K
TALK/USDT
0.81501
-2.33%
179.51K
API3/USDT
1.073
-1.10%
514.11K
MAVIA/USDT
0.4406
+2.99%
260.22K
VIB/USDT
0.03801
-2.41%
338.18K
GMX/USDT
11.94
-0.83%
184.93K
SBR/USDT
0.000423
+0.95%
161.44K
SKY/USDT
0.0534
+0.75%
336.38K
ZRX/USDT
0.2389
-1.88%
177.38K
HOLO/USDT
0.00023
-8.00%
160.48K
AIXBT/USDT
0.10646
+1.95%
423.99K
DHN/USDT
32.805
+0.19%
282.74K
SPELL/USDT
0.0005903
-1.99%
205.90K
CRO/USDT
0.09950
-3.86%
419.47K
PATRIOT/USDT
0.000447
-1.32%
162.26K
FROKAI/USDT
0.0053
+10.41%
162.11K
UXLINK/USDT
0.4208
-3.06%
162.32K
C98/USDT
0.0645
-0.76%
201.04K
FXS/USDT
1.922
-4.85%
188.71K
XTER/USDT
0.30410
-1.31%
635.13K
RWA/USDT
0.01215
-2.64%
163.88K
AKITA/USDT
0.00036
+2.85%
162.37K
ALCH/USDT
0.06667
-9.21%
257.53K
AIMONICA/USDT
0.00332
+2.46%
161.02K
AIX9/USDT
0.001988
+0.35%
204.09K
MICRO/USDT
0.005696
-3.84%
356.62K
UMA/USDT
1.167
-2.66%
176.10K
AVL/USDT
0.3642
-6.83%
176.40K
CHR/USDT
0.0936
-3.10%
183.84K
PYTHIA/USDT
0.012367
-2.52%
161.07K
ETF500/USDT
0.00433
+26.97%
161.47K
GMRT/USDT
0.02951
-3.24%
183.18K
T3AI/USDT
0.001316
-5.11%
161.58K
CHEX/USDT
0.1812
-5.27%
320.56K
DOGECAST/USDT
0.00040
-14.89%
161.53K
G7/USDT
0.00249
-2.73%
163.28K
QBX/USDT
0.00239
+1.70%
161.96K
DOGSHIT2/USDT
0.000304
+0.33%
160.77K
BIAO/USDT
0.000405
+3.31%
162.85K
BIRDDOG/USDT
0.000286
-0.34%
161.44K
AMP/USDT
0.003889
-1.14%
232.71K
M3M3/USDT
0.003857
-1.98%
161.28K
KEYCAT/USDT
0.004860
-10.06%
235.94K
SKI/USDT
0.03821
-8.39%
163.66K
LINA/USDT
0.000297
-2.94%
195.26K
MAXSOL/USDT
0.00425
-6.79%
160.47K
BIGTIME/USDT
0.04768
-2.67%
385.69K
MEMETOON/USDT
0.000001582
-5.83%
161.96K
AERO/USDT
0.4565
-2.78%
217.60K
INSN/USDT
0.00005551
+0.61%
166.40K
AVAAI/USDT
0.03348
-0.38%
168.55K
EGLD/USDT
15.99
-3.03%
202.55K
LOU/USDT
0.00139
-2.79%
161.04K
MAGIC/USDT
0.1142
-0.86%
192.55K
VR/USDT
0.003926
-5.26%
358.07K
LRC/USDT
0.0974
-1.01%
165.49K
PALU/USDT
0.000173
-9.89%
199.89K
ADX/USDT
0.0979
-3.64%
291.04K
SPEC/USDT
1.755
-2.22%
195.57K
ACE/USDT
0.610
-1.61%
189.26K
PHB/USDT
0.489
-1.01%
190.74K
MASK/USDT
2.179
0.00%
189.35K
STG/USDT
0.1990
-0.59%
168.76K
ROAM/USDT
0.183868
+2.48%
313.42K
AWS/USDT
0.00407
+3.03%
175.20K
RAY/USDT
1.693
-2.13%
250.34K
AIC/USDT
0.19633
-0.82%
246.70K
BEAMX/USDT
0.00703
-5.51%
282.65K
CYBER/USDT
1.240
-1.27%
190.38K
ALT/USDT
0.03278
-2.12%
217.94K
BAT/USDT
0.1338
-1.40%
164.88K
BLZ/USDT
0.03239
+2.95%
167.96K
CEL/USDT
0.09127
+1.88%
167.14K
BULLY/USDT
0.00152
-1.29%
162.91K
URO/USDT
0.0040
-2.43%
413.75K
XTTA/USDT
0.28643
+0.74%
349.59K
BOND/USDT
0.2573
+0.70%
163.50K
CVX/USDT
2.025
-1.60%
195.12K
LAVA/USDT
0.05672
-1.74%
161.26K
UNFI/USDT
0.2326
-1.89%
162.78K
CATF/USDT
0.000160
-17.52%
160.65K
FLOW/USDT
0.373
-2.61%
174.90K
ZND/USDT
0.1680
+0.17%
181.07K
MEOWCAT/USDT
0.015793
+1.32%
559.67K
PHA/USDT
0.1032
-2.82%
188.21K
LUM/USDT
0.923
-2.22%
199.12K
RATS/USDT
0.00003131
+11.74%
184.55K
ESIM/USDT
0.001298
+11.22%
163.57K
AFT/USDT
0.03666
-1.68%
225.08K
RAD/USDT
0.757
-2.94%
203.15K
1INCH/USDT
0.1853
-2.52%
183.58K
PIX/USDT
0.01911
-35.22%
293.90K
MNT/USDT
0.7732
-3.43%
163.30K
VOID/USDT
0.000158
0.00%
161.07K
AGI/USDT
0.06295
-2.03%
214.30K
GLS/USDT
0.00150
-1.96%
161.12K
ENS/USDT
15.54
-2.26%
222.99K
SIREN/USDT
0.04030
+5.30%
203.04K
TMAI/USDT
0.001003
+0.09%
163.30K
KIT/USDT
0.001451
-10.65%
161.27K
SNX/USDT
0.762
-2.05%
196.67K
VIVI/USDT
0.01209
+0.83%
161.57K
YGG/USDT
0.1835
-2.28%
215.31K
SOLV/USDT
0.02881
+0.59%
250.18K
MKR/USDT
1,283.4
+0.78%
205.93K
MXNA/USDT
0.00396
+0.50%
186.62K
LIY/USDT
0.001185
+9.62%
161.53K
HAWKTUAH/USDT
0.000097
0.00%
161.45K
FOUR/USDT
0.0003683
-0.29%
160.25K
WMTX/USDT
0.1805
-1.15%
351.37K
DRV/USDT
0.02362
+0.59%
168.88K
TROY/USDT
0.0010276
-1.56%
165.03K
ZIG/USDT
0.07524
-5.23%
165.27K
AVB/USDT
0.00294
-2.32%
160.00K
PROPC/USDT
0.5861
-2.25%
163.28K
XCN/USDT
0.00962
-8.11%
299.49K
BABYSHARK/USDT
0.00313
-1.26%
408.18K
RIZ/USDT
0.0018590
-0.85%
232.81K
GAME/USDT
0.01699
-4.87%
202.40K
TAG/USDT
0.00003417
+0.02%
197.89K
TRU/USDT
0.0344
-1.71%
187.35K
VON/USDT
0.000059479
-12.37%
203.88K
ZRO/USDT
2.857
+2.69%
364.03K
IMX/USDT
0.523
-4.38%
206.78K
DNOW/USDT
0.00956
-1.44%
160.77K
LPT/USDT
4.785
-1.03%
195.45K
FRIC/USDT
0.00242
+0.41%
161.48K
HOPPY/USDT
0.000021423
-4.02%
161.52K
ELIZA/USDT
0.00048
+2.12%
167.52K
NPC/USDT
0.010489
-4.29%
175.39K
VVAIFU/USDT
0.004168
+1.50%
169.89K
LYP/USDT
0.07284
-1.22%
160.50K
BOBO/USDT
0.0000002471
-1.47%
162.22K
FARTGIRL/USDT
0.00494
-8.17%
160.89K
FAIR3/USDT
0.00153
-1.29%
160.86K
RPL/USDT
4.53
-1.52%
159.21K
COOKIE/USDT
0.10568
-1.51%
229.16K
LAYER/USDT
1.4178
-5.29%
1.12M
DADDY/USDT
0.03851
+0.89%
173.95K
IQ6900/USDT
0.00249
+1.63%
161.18K
OM/USDT
6.1900
-0.73%
442.89K
MUMU/USDT
0.00000275
-1.43%
163.61K
IO/USDT
0.737
-2.51%
256.92K
DEGEN/USDT
0.002890
-2.03%
371.64K
ETC/USDT
16.41
-1.26%
263.32K
SAND/USDT
0.2675
-0.99%
237.64K
ANDYETH/USDT
0.00003316
-0.48%
172.68K
BENDOG/USDT
0.002105
-1.91%
163.29K
SHOGGOTH/USDT
0.00237
+3.49%
161.29K
AICELL/USDT
0.00199
-14.95%
162.59K
PENDLE/USDT
2.543
+1.59%
333.01K
JTO/USDT
2.185
-0.27%
218.10K
AGIXT/USDT
0.00898
+32.84%
160.97K
DRIFT/USDT
0.5720
-2.50%
181.67K
GPS/USDT
0.0267
-1.83%
303.00K
LEGEND/USDT
0.001914
+0.94%
164.10K
PSPS/USDT
0.00510
-0.97%
160.87K
CATCOIN/USDT
0.0000000000730
-2.01%
162.44K
NAKA/USDT
0.3586
+0.84%
205.42K
PONZI/USDT
0.000418
+3.20%
160.39K
MANEKI/USDT
0.001112
-0.35%
167.27K
CEEK/USDT
0.01609
-3.13%
162.09K
RSC/USDT
0.2802
+1.30%
155.09K
LADYS/USDT
0.00000003493
-2.40%
166.41K
RACA/USDT
0.00009029
-0.51%
185.64K
AIDOGE/USDT
0.0000000000799
-1.23%
166.23K
PAI/USDT
0.0862
-0.23%
189.42K
PRCL/USDT
0.0935
-1.68%
166.02K
OPUL/USDT
0.03100
-0.32%
171.65K
FITFI/USDT
0.001553
-1.33%
162.95K
BAD/USDT
0.000000010342
-5.96%
183.42K
ZEUS/USDT
0.3015
-1.37%
400.38K
SLERF/USDT
0.05843
-0.66%
178.49K
MANTA/USDT
0.226
-2.58%
203.20K
ETHFI/USDT
0.580
-1.69%
245.78K
LUNA/USDT
0.1844
-1.01%
213.77K
ZIL/USDT
0.01108
-1.15%
168.76K
GRT/USDT
0.0870
-2.68%
205.71K
AI/USDT
0.1575
-1.19%
184.03K
MEME/USDT
0.002067
-0.81%
222.79K
EARNM/USDT
0.00189
-1.04%
210.19K
BLADE/USDT
0.025774
-5.38%
289.26K
DEGENAI/USDT
0.00300
+1.35%
162.00K
0.6487-3.13%
$0.64
Макс 24ч
0.6876
Мин 24ч
0.6472
Объем 24ч (ADA)
1.47M
Сумма 24ч (USDT)
978.88K
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
CARDANO
Cardano — это блокчейн-платформа, призванная расширить возможности Ethereum и Bitcoin. В ней используется энергоэффективный и масштабируемый механизм консенсуса доказательства доли владения. Работу сети и управление ею обеспечивает криптовалюта ADA. Cardano разработана командой специалистов на основе рецензируемого и доказательного подхода. Она поддерживает смарт-контракты и децентрализованные приложения и была несколько раз модернизирована для расширения своих возможностей.
Связанные ссылки
Название криптовалюты
ADA
Рейтинг капитализации
NO.9
Рыночная капитализация в обращении
23,340,457,957 USDT
Оборотное предложение
35,980,357,573
Макс. предложение
45,000,000,000
Цена выпуска
0.0026
Исторический максимум
3.09
2021-09-02
Исторический минимум
0.01925275
2020-03-13
Книга ордеров
0.0001
Сумма(Цена(
Сумма(
Сумма(
ADA
)Сумма(USDT
)Цена(USDT)
Сумма(ADA)
Сумма(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6200
16.500
26.73
1.6076
1,613.400
2,593.702
1.6071
2,161.600
3,473.907
1.6069
2,140.800
3,440.052
1.6064
2,297.700
3,691.025
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5681
2,302.900
3,611.177
1.5500
115.000
178.25
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5000
619.000
928.50
1.4800
296.700
439.12
1.4533
1,570.400
2,282.262
1.4363
434.300
623.79
1.4339
1,841.700
2,640.814
1.4145
1,711.200
2,420.492
1.3952
1,274.400
1,778.043
1.3800
40.000
55.20
1.3758
1,559.400
2,145.423
1.3700
3.700
5.07
1.3564
1,376.800
1,867.492
1.3370
1,358.500
1,816.315
1.3300
301.400
400.86
1.3176
1,424.700
1,877.185
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2983
1,805.600
2,344.210
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2789
3,676.800
4,702.260
1.2691
11.600
14.72
1.2595
3,414.700
4,300.815
1.2500
6.900
8.63
1.2401
3,643.400
4,518.180
1.2208
3,530.500
4,310.034
1.2014
2,652.100
3,186.233
1.2000
798.900
958.68
1.1940
184.400
220.17
1.1820
2,434.600
2,877.697
1.1700
444.700
520.30
1.1626
2,956.100
3,436.762
1.1600
15.000
17.40
1.1500
4.400
5.06
1.1432
1,900.100
2,172.194
1.1400
5.000
5.70
1.1239
2,487.900
2,796.151
1.1200
24.700
27.66
1.1045
1,984.400
2,191.770
1.1000
58.700
64.57
1.0851
2,698.000
2,927.600
1.0800
46.100
49.79
1.0657
1,957.100
2,085.681
1.0600
30.000
31.80
1.0464
1,789.500
1,872.533
1.0270
2,957.700
3,037.558
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0076
2,254.900
2,272.037
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9882
1,724.500
1,704.151
0.9688
1,717.500
1,663.914
0.9495
1,132.900
1,075.689
0.9301
1,026.500
954.75
0.9200
37.200
34.22
0.9107
1,145.700
1,043.389
0.8913
587.300
523.46
0.8900
1,138.600
1,013.354
0.8724
9.500
8.29
0.8720
821.400
716.26
0.8526
730.900
623.17
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8400
28.700
24.11
0.8332
410.200
341.78
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8138
529.200
430.66
0.7944
296.900
235.86
0.7900
330.700
261.25
0.7751
266.500
206.56
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7603
67.500
51.32
0.7557
342.600
258.90
0.7363
510.900
376.18
0.7270
1,650.800
1,200.132
0.7169
233.500
167.40
0.6976
146.900
102.48
0.6795
1,370.500
931.25
0.6782
194.600
131.98
0.6588
25.200
16.60
0.6586
89.400
58.88
0.6585
66.600
43.86
0.6583
26,006.100
17,119.816
0.6581
27,429.800
18,051.551
0.6580
21,389.800
14,074.488
0.6579
20,951.500
13,783.992
0.6578
34,005.600
22,368.884
0.6575
21,110.400
13,880.088
0.6573
27,595.600
18,138.588
0.6572
26,480.500
17,402.985
0.6570
22,865.000
15,022.305
0.6569
25,598.900
16,815.917
0.6567
24,321.000
15,971.601
0.6565
20,677.300
13,574.647
0.6564
18,182.100
11,934.730
0.6562
25,481.900
16,721.223
0.6560
16,047.300
10,527.029
0.6559
17,437.100
11,436.994
0.6557
24,396.100
15,996.523
0.6555
16,086.200
10,544.504
0.6554
13,628.100
8,931.857
0.6552
24,145.300
15,820.001
0.6551
40,751.500
26,696.308
0.6549
37,148.400
24,328.487
0.6547
36,562.500
23,937.469
0.6546
27,663.100
18,108.265
0.6544
38,428.800
25,147.807
0.6542
30,477.600
19,938.446
0.6541
33,538.900
21,937.794
0.6539
23,172.900
15,152.759
0.6537
24,632.200
16,102.069
0.6536
22,326.000
14,592.274
0.6534
32,579.200
21,287.249
0.6532
17,551.200
11,464.444
0.6531
27,599.800
18,025.429
0.6529
18,055.200
11,788.240
0.6528
19,227.700
12,551.843
0.6526
21,050.100
13,737.295
0.6524
16,531.300
10,785.020
0.6523
5,250.700
3,425.032
0.6521
9,508.600
6,200.558
0.6519
6,903.400
4,500.326
0.6518
4,360.200
2,841.978
0.6516
8,538.200
5,563.491
0.6514
2,964.000
1,930.750
0.6513
4,838.200
3,151.120
0.6511
8,738.900
5,689.898
0.6509
3,861.300
2,513.320
0.6508
3,625.100
2,359.215
0.6506
3,015.100
1,961.624
0.6505
3,712.800
2,415.176
0.6503
2,098.700
1,364.785
0.6502
75,410.300
49,031.777
0.6501
47,801.900
31,076.015
0.6500
42,282.900
27,483.885
0.6499
55,627.100
36,152.052
0.6498
48,456.200
31,486.839
0.6497
53,329.200
34,647.981
0.6496
33,989.600
22,079.644
0.6495
47,546.600
30,881.517
0.6494
41,901.200
27,210.639
0.6493
16,713.000
10,851.751
0.6492
11,357.300
7,373.159
0.6491
9,966.100
6,468.996
0.6490
5,918.200
3,840.912
0.6489
3,357.300
2,178.552
0.6487≈$0.64
0.6487
2,677.100
1,736.635
0.6486
6,364.000
4,127.690
0.6485
9,956.600
6,456.855
0.6484
9,717.400
6,300.762
0.6483
14,751.600
9,563.462
0.6482
43,840.300
28,417.282
0.6481
39,180.100
25,392.623
0.6480
41,458.300
26,864.978
0.6479
46,409.100
30,068.456
0.6478
47,874.700
31,013.231
0.6477
68,079.600
44,095.157
0.6476
31,039.300
20,101.051
0.6475
36,808.800
23,833.698
0.6474
93,804.600
60,729.098
0.6473
517.500
334.98
0.6471
532.300
344.45
0.6470
832.500
538.63
0.6468
1,996.500
1,291.336
0.6466
1,218.600
787.95
0.6465
3,361.700
2,173.339
0.6463
3,298.600
2,131.885
0.6461
4,472.600
2,889.747
0.6460
2,018.900
1,304.209
0.6458
6,461.700
4,172.966
0.6457
4,170.500
2,692.892
0.6455
5,897.500
3,806.836
0.6453
9,823.400
6,339.040
0.6452
9,239.600
5,961.390
0.6450
5,133.500
3,311.108
0.6448
7,417.700
4,782.933
0.6447
5,717.100
3,685.814
0.6445
6,884.400
4,436.996
0.6444
13,553.200
8,733.682
0.6442
22,004.700
14,175.428
0.6440
16,346.300
10,527.017
0.6439
20,044.500
12,906.654
0.6437
22,463.600
14,459.819
0.6435
18,187.600
11,703.721
0.6434
20,366.400
13,103.742
0.6432
21,528.500
13,847.131
0.6431
31,887.200
20,506.658
0.6429
23,097.800
14,849.576
0.6427
37,955.900
24,394.257
0.6426
37,303.000
23,970.908
0.6424
37,356.600
23,997.880
0.6423
35,694.800
22,926.770
0.6421
39,756.000
25,527.328
0.6419
28,135.500
18,060.177
0.6418
38,290.900
24,575.100
0.6416
31,735.400
20,361.433
0.6415
14,389.900
9,231.121
0.6413
15,270.900
9,793.228
0.6411
21,007.600
13,467.972
0.6410
25,483.800
16,335.116
0.6407
19,536.300
12,516.907
0.6403
21,112.500
13,518.334
0.6400
31,117.000
19,914.880
0.6397
25,964.800
16,609.683
0.6394
33,597.000
21,481.922
0.6391
56.300
35.98
0.6389
684.200
437.14
0.6388
79.800
50.98
0.6386
100.600
64.24
0.6306
16.100
10.15
0.6300
7,000.000
4,410.000
0.6230
9.600
5.98
0.6211
68.100
42.30
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6100
4,550.000
2,775.500
0.6077
352.100
213.97
0.6039
109.300
66.01
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,231.100
738.66
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5876
272.300
160.00
0.5810
1,563.300
908.28
0.5800
10.300
5.97
0.5748
8.700
5.00
0.5721
401.600
229.76
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5600
50.000
28.00
0.5574
585.100
326.13
0.5530
180.000
99.54
0.5500
135.200
74.36
0.5435
801.800
435.78
0.5302
1,132.900
600.66
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5235
19.100
10.00
0.5176
1,522.200
787.89
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5077
386.500
196.23
0.5056
851.800
430.67
0.5000
2,254.800
1,127.400
0.4941
1,259.400
622.27
0.4831
645.100
311.65
0.4726
1,468.200
693.87
0.4625
1,342.700
621.00
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4529
1,508.500
683.20
0.4500
316.600
142.47
0.4437
1,902.700
844.23
0.4400
13.600
5.98
0.4348
4,199.600
1,825.986
0.4263
4,241.400
1,808.109
0.4250
200.000
85.00
0.4181
5,866.000
2,452.575
0.4102
6,462.300
2,650.835
0.4100
200.000
82.00
0.4026
4,712.200
1,897.132
0.3953
4,932.300
1,949.738
0.3882
5,659.400
2,196.979
0.3814
7,867.900
3,000.817
0.3800
41.400
15.73
0.3748
6,631.000
2,485.299
0.3685
7,276.400
2,681.353
0.3623
10,935.100
3,961.787
0.3564
11,358.900
4,048.312
0.3506
9,315.900
3,266.155
0.3451
7,479.500
2,581.175
0.3397
11,249.000
3,821.285
0.3344
13,610.800
4,551.452
0.3294
12,284.800
4,046.613
0.3245
7,547.700
2,449.229
0.3197
5,549.400
1,774.143
0.3177
78.600
24.97
0.3151
7,148.400
2,252.461
0.3106
7,219.200
2,242.284
0.3062
7,850.800
2,403.915
0.3019
7,651.600
2,310.018
0.2978
6,116.900
1,821.613
0.2938
6,724.400
1,975.629
0.2898
9,355.500
2,711.224
0.2860
8,042.500
2,300.155
0.2787
10,059.900
2,803.694
0.2717
10,112.400
2,747.539
0.2683
13,375.400
3,588.620
0.2618
12,135.700
3,177.126
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Сделки на рынке
Сумма(ADA)
Цена(USDT)
Сумма(ADA)
Время
0.6487
31.300
04:24:00
0.6488
23.100
04:23:49
0.6488
21.400
04:23:48
0.6488
8.600
04:23:45
0.6486
30.800
04:23:44
0.6486
75.200
04:23:41
0.6483
26.200
04:23:39
0.6484
36.800
04:23:36
0.6485
22.700
04:23:33
0.6484
33.400
04:23:32
0.6483
24.600
04:23:31
0.6483
19.400
04:23:29
0.6485
19.300
04:23:28
0.6486
168.000
04:23:27
0.6487
25.700
04:23:25
0.6486
15.900
04:23:21
0.6486
14.600
04:23:20
0.6486
264.600
04:23:19
0.6486
14.100
04:23:18
0.6489
7.800
04:23:16
0.6490
135.000
04:23:15
0.6491
17.800
04:23:14
0.6491
13.400
04:23:08
0.6492
38.500
04:23:07
0.6492
38.100
04:23:06
0.6492
33.800
04:23:04
0.6490
27.600
04:23:03
0.6490
88.100
04:22:58
0.6491
30.800
04:22:56
0.6491
20.100
04:22:53
0.6491
16.300
04:22:51
0.6491
36.200
04:22:50
0.6491
27.300
04:22:49
0.6492
27.300
04:22:47
0.6493
11.700
04:22:46
0.6493
29.500
04:22:45
0.6493
34.700
04:22:43
0.6493
37.300
04:22:42
0.6494
14.500
04:22:41
0.6496
34.400
04:22:37
0.6493
13.900
04:22:33
0.6493
24.700
04:22:31
0.6493
29.000
04:22:30
0.6493
25.800
04:22:29
0.6494
9.300
04:22:28
0.6494
16.400
04:22:26
0.6494
34.900
04:22:25
0.6497
46.700
04:22:24
0.6497
25.300
04:22:22
0.6497
95.600
04:22:21
Спот
Фьючерсы
Купить ADA
Продать ADA
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаADA
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 ADA
Цена
СуммаADA
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...