ALCH/USDT
ALCHEMIST AI
USDT
Избранные
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Спот
Цена
Изменение
Объем
BTC/USDT
96,181.23
+1.71%
827.03M
ETH/USDT
1,809.85
+2.24%
176.04M
TRX/USDT
0.2460
+0.28%
1.05M
SOL/USDT
146.09
+2.03%
8.99M
XRP/USDT
2.1471
+1.70%
2.51M
TON/USDT
3.023
+0.86%
478.97K
USDC/USDT
1.0000
-0.01%
11.73M
PEPE/USDT
0.00000799
+2.04%
1.42M
BNB/USDT
602.12
+0.59%
1.60M
EVERYAI/USDT
0.000000630
+39.38%
227.36K
DOGE/USDT
0.17142
+2.85%
2.27M
SWCH/USDT
0.4275
+0.73%
196.21K
JAGER/USDT
0.0000000013479
-18.86%
367.50K
SUI/USDT
3.3488
+3.68%
2.23M
BROWNIE/USDT
0.0009068
+47.92%
236.96K
ADA/USDT
0.6721
+3.06%
901.58K
TRUMP/USDT
10.96
+3.20%
3.25M
CHILLHOUSE/USDT
0.002458
-16.81%
410.38K
MYX/USDT
0.09696
+977.33%
182.94K
NOT/USDT
0.002189
+0.59%
282.04K
GORK/USDT
0.033643
-9.41%
639.14K
YZY1/USDT
0.002446
+6.90%
160.42K
STADIUM/USDT
0.000139
-56.83%
231.98K
PYTHON/USDT
0.00000000053
-17.18%
180.29K
POL/USDT
0.2168
+0.74%
376.38K
LTC/USDT
86.85
+5.54%
935.96K
OM/USDT
0.3916
-0.48%
837.44K
URMOM/USDT
0.000275
-28.57%
280.65K
DOT/USDT
3.955
+1.17%
415.54K
S/USDT
0.5070
+1.76%
903.72K
TURBO/USDT
0.005543
-2.68%
960.49K
XLM/USDT
0.2627
+3.06%
379.05K
SHIB/USDT
0.00001266
+1.60%
450.45K
PORK/USDT
0.000458
-37.77%
308.62K
ALPACA/USDT
0.25806
+25.96%
385.80K
AIST/USDT
0.000000000910
-11.30%
256.87K
X/USDT
0.00007028
+1.09%
218.46K
BWAH/USDT
0.000558
-44.20%
137.72K
XAUT/USDT
3,389.8
-0.29%
166.28K
DOGS/USDT
0.0001370
-0.43%
277.64K
ARB/USDT
0.3061
+1.55%
408.99K
PAWS/USDT
0.00008
0.00%
147.88K
ENA/USDT
0.2686
+3.54%
674.93K
AVAX/USDT
19.97
+1.57%
520.53K
LLJEFFY/USDT
0.039083
-46.97%
1.05M
DONKEY/USDT
0.009443
-1.57%
592.75K
PUFFER/USDT
0.1860
-0.05%
328.17K
APT/USDT
4.759
+1.47%
489.89K
DRA/USDT
0.003420
+6.21%
331.54K
LRC/USDT
0.1010
-0.78%
563.05K
ALPINE/USDT
1.105500
+1.74%
880.45K
FUCKCOIN/USDT
0.001289
+56.62%
223.88K
WIZARD/USDT
0.002437
-20.61%
201.24K
MEDX/USDT
0.00000000089
-10.10%
182.24K
PIAI/USDT
0.0000000000057
-5.00%
162.18K
ONDO/USDT
0.8608
+2.13%
408.69K
LINK/USDT
13.70
+2.39%
535.39K
BABYDOGE/USDT
0.000000001255
+0.96%
390.03K
BCCOIN/USDT
0.28870
+20.19%
229.15K
FLOKI/USDT
0.00007610
+2.07%
534.38K
ALGO/USDT
0.1986
+2.31%
326.24K
CAKE/USDT
1.986
0.00%
320.17K
GALA/USDT
0.01494
+1.15%
348.06K
GRT/USDT
0.0894
+1.59%
231.73K
ICP/USDT
4.620
+2.12%
316.79K
KMNO/USDT
0.08236
+8.86%
578.73K
AUCTION/USDT
10.85
+0.09%
229.54K
CHIP/USDT
0.00000000017
+30.76%
175.25K
FET/USDT
0.671
+4.03%
435.57K
CHACHA/USDT
0.002122
-20.19%
121.00K
MFERS/USDT
0.000668
-62.06%
307.43K
SCC/USDT
0.0000000012
-7.69%
105.90K
TIA/USDT
2.369
+1.67%
513.96K
LAYER/USDT
1.7822
+2.78%
4.79M
PENGU/USDT
0.011256
+1.88%
1.44M
VIRTUAL/USDT
1.5172
+1.70%
975.33K
FARTCOIN/USDT
1.06525
-3.07%
391.32K
BONK/USDT
0.00001688
+3.36%
678.52K
OP/USDT
0.612
-0.32%
401.31K
WIF/USDT
0.560
+4.67%
460.99K
WLD/USDT
0.909
+3.06%
580.54K
BETTY/USDT
0.000251
-11.30%
200.02K
CYBERWISH/USDT
0.000638
+45.99%
209.10K
SYRUP/USDT
0.20879
-8.16%
678.41K
PKIN/USDT
0.00231
-13.80%
1.53M
PIPPIN/USDT
0.016435
+1.71%
208.26K
VET/USDT
0.02484
+2.89%
334.85K
FIL/USDT
2.578
+1.01%
339.71K
SRC/USDT
0.000027
-12.90%
198.41K
PEOPLE/USDT
0.01330
+0.83%
294.59K
PAXG/USDT
3,397.5
-0.08%
920.23K
HBAR/USDT
0.17691
+2.81%
896.54K
ZOO/USDT
0.00000241
-1.22%
163.81K
PNUT/USDT
0.1542
+1.18%
347.98K
MNT/USDT
0.7086
+0.59%
211.43K
BAD/USDT
0.000000012554
-2.23%
188.75K
NEAR/USDT
2.317
+1.89%
481.22K
BOOPA/USDT
0.003641
-21.59%
398.37K
SIGN/USDT
0.07789
+2.11%
517.43K
PROS/USDT
0.0484
-10.03%
337.25K
VINE/USDT
0.03567
+2.73%
454.19K
BEENZ/USDT
0.000264
+6.02%
160.83K
SONIC/USDT
0.26544
-2.13%
636.10K
MEOWCAT/USDT
0.000914
+2.81%
603.15K
MOVE/USDT
0.1615
-3.35%
1.19M
CHILLGUY/USDT
0.05257
+5.71%
464.97K
LAZYCAT/USDT
0.00008241
-10.27%
169.89K
PEIPEI/USDT
0.00000004458
+5.79%
189.42K
POPCAT/USDT
0.3953
+2.09%
441.52K
AIDOGE/USDT
0.0000000001476
+2.57%
401.55K
ATOM/USDT
4.094
+1.43%
298.24K
BOOP/USDT
0.251198
-5.72%
17.98M
SIDELINED/USDT
0.00009553
+15.19%
198.76K
SAINT/USDT
0.000466
+2.19%
164.20K
LUMO/USDT
0.005133
-6.29%
163.15K
TROLL/USDT
0.023519
-3.49%
362.24K
KEKELS/USDT
0.000045
-2.17%
199.02K
CORE/USDT
0.7308
+4.35%
452.61K
HOUSE/USDT
0.054013
-4.78%
257.35K
MOBY/USDT
0.01186
+5.60%
163.50K
ZEREBRO/USDT
0.04058
+0.94%
490.38K
SPX/USDT
0.5003
+2.22%
157.73K
VGX/USDT
0.005392
+3.83%
360.94K
GMT/USDT
0.0507
+1.40%
229.86K
RENDER/USDT
4.291
+1.46%
486.31K
PHA/USDT
0.1097
+1.85%
290.05K
DEGEN/USDT
0.002712
+3.03%
347.03K
MOG/USDT
0.0000006433
+6.80%
520.72K
BRETT/USDT
0.04982
+2.89%
488.92K
CAW/USDT
0.000000039956
-1.44%
201.85K
REZ/USDT
0.01146
+1.14%
293.49K
VRA/USDT
0.003503
+13.21%
535.44K
MOONPIG/USDT
0.005514
+19.22%
168.33K
ZALA/USDT
0.000148
-10.84%
199.15K
SX/USDT
0.000066
+15.78%
198.41K
SAROS/USDT
0.153792
-2.22%
632.15K
TIM/USDT
0.000050
-1.96%
198.55K
FORM/USDT
2.4421
+0.43%
493.48K
FWOG/USDT
0.03906
+1.53%
228.13K
CAT/USDT
0.00000576
-0.68%
314.37K
MANA/USDT
0.2923
+2.20%
247.32K
POPE/USDT
0.053015
-0.80%
260.45K
B2/USDT
0.60173
-8.03%
462.31K
HOSICO/USDT
0.025502
+1.64%
160.68K
EPT/USDT
0.00876
-7.00%
311.91K
NORMIES/USDT
0.000110
+2.80%
207.46K
XSPA/USDT
0.01260
+10.04%
161.12K
MNSRY/USDT
0.05407
+1.44%
160.51K
BERA/USDT
2.896
+6.00%
937.60K
BONE/USDT
0.3066
+2.85%
258.68K
GORKRUST/USDT
0.007559
-91.60%
242.79K
KEKIUS/USDT
0.02098
-1.17%
177.32K
SUPFRIEND/USDT
0.000653
-11.27%
199.60K
DUPE/USDT
0.002357
-14.35%
197.86K
SWARMS/USDT
0.02218
-4.60%
232.84K
LINGO/USDT
0.0507
+3.89%
166.18K
MVG/USDT
0.000315
-27.25%
212.18K
AVAAI/USDT
0.07461
+3.25%
388.67K
DMCP/USDT
0.003776
-4.74%
364.83K
GRASS/USDT
1.5107
+3.85%
491.24K
MRSOON/USDT
0.00004552
-2.19%
198.33K
DPCORE/USDT
0.001788
-1.10%
198.78K
EOS/USDT
0.6876
+1.11%
472.91K
BONGO/USDT
0.009636
+7.66%
161.43K
LINA/USDT
0.00010705
-8.82%
167.60K
POSEIDON/USDT
0.000072
-2.70%
196.99K
TOMI/USDT
0.001247
+1.54%
329.85K
PUNDIAI/USDT
8.040
+0.57%
169.75K
SAND/USDT
0.2697
+1.50%
251.24K
SKYAI/USDT
0.035847
+0.51%
249.73K
WOJAK/USDT
0.0003175
+0.44%
167.46K
DUCKY/USDT
0.000613
+3.54%
164.43K
DUKO/USDT
0.0002411
+0.87%
167.93K
AITECH/USDT
0.04407
+0.41%
175.92K
FAIR3SOL/USDT
0.001582
+1.99%
160.09K
FAIR3/USDT
0.02818
-1.94%
197.08K
LAI/USDT
0.001356
-2.02%
221.82K
GCATS/USDT
0.000149
+0.67%
197.90K
LUNA/USDT
0.1632
+0.80%
199.04K
GM/USDT
0.0507
-13.33%
204.47K
MEME/USDT
0.001826
+2.46%
271.29K
DEFIANT/USDT
0.000078
0.00%
198.15K
MILK/USDT
0.13260
+3.31%
406.01K
BASEISFOREVERY1/USDT
0.001194
+11.38%
198.10K
LANDSOL/USDT
0.000323
-23.64%
201.47K
CUCK/USDT
0.001077
-8.49%
198.58K
FUR/USDT
0.000065
+1.56%
197.62K
FLR/USDT
0.0186
+1.63%
369.69K
OZK/USDT
0.00182
+5.20%
225.27K
MTN/USDT
0.564309
+3.12%
164.50K
OPAIUM/USDT
0.000628
-20.30%
204.44K
FREEDOG/USDT
0.000357
+3.77%
166.71K
ITALIANROT/USDT
0.008063
+0.95%
160.81K
DRAWIFY/USDT
0.000022
-8.33%
198.83K
XTZ/USDT
0.533
+2.89%
225.11K
COCOROETH/USDT
0.00003425
+2.08%
178.80K
WCT/USDT
0.3769
+1.80%
419.74K
BANG/USDT
0.000084
+1.20%
198.43K
GHIBLI/USDT
0.00331
-1.48%
282.58K
JOCKEY/USDT
0.000447
+13.45%
200.40K
PARTI/USDT
0.2277
-0.61%
1.39M
CRYPTOAI/USDT
0.000077
-2.53%
199.09K
VANKEDISI/USDT
0.08841
+0.48%
160.02K
LVVA/USDT
0.003800
+0.82%
209.77K
PROMPT/USDT
0.29205
+5.76%
478.98K
AGAWA/USDT
0.000067
+3.07%
198.41K
MUBARAK/USDT
0.026949
+0.62%
530.08K
GFM/USDT
0.00392
-4.15%
160.76K
K0/USDT
0.0001758
-1.56%
177.48K
MELANIA/USDT
0.312
+0.32%
224.15K
PEAQ/USDT
0.11869
+0.11%
189.85K
MYSTERY/USDT
0.00000000442
-5.15%
163.57K
REMUS/USDT
0.000215
+4.36%
196.92K
AERGO/USDT
0.15586
+0.71%
204.24K
SHIRO/USDT
0.000000016
+6.66%
133.62K
AIXBT/USDT
0.16520
+1.44%
859.64K
ALE/USDT
0.5422
-0.01%
155.72K
DNA/USDT
0.000000000021870
+9.99%
161.77K
FIVESS/USDT
0.04521
+0.64%
177.24K
LUCE/USDT
0.00939
-0.10%
232.88K
XPR/USDT
0.003727
+0.97%
230.78K
HMSTR/USDT
0.002507
-0.27%
206.64K
ZETA/USDT
0.2359
+1.94%
187.89K
EIGEN/USDT
0.792
+1.14%
279.32K
STO/USDT
0.1445
-1.76%
189.54K
MOODENG/USDT
0.03779
+1.09%
412.84K
PT/USDT
0.000025
+4.16%
198.60K
BURGER/USDT
0.0080
-1.23%
199.60K
EDGE/USDT
0.05295
-2.34%
162.07K
ALICE/USDT
0.401
+1.77%
190.46K
FISH2/USDT
0.000073
+7.35%
199.53K
BAL/USDT
1.017
+2.62%
213.28K
K/USDT
6.248
+3.64%
164.43K
NUMI/USDT
0.0675
-1.45%
547.30K
VINU/USDT
0.000000012006
-0.81%
565.17K
FUN/USDT
0.004530
+3.14%
458.23K
PIXFI/USDT
0.000549
+0.18%
170.23K
CEL/USDT
0.09624
-6.41%
175.16K
WIZZ/USDT
0.01938
+3.08%
184.99K
BTT/USDT
0.0000006940
+1.21%
212.33K
MLN/USDT
8.25
-1.31%
232.92K
BABYBONK/USDT
0.00000000000448
-1.96%
165.88K
MUPPETS/USDT
0.000060
+9.09%
198.93K
CORN/USDT
0.0586
+3.90%
293.17K
ZK/USDT
0.0505
-0.19%
226.78K
TALK/USDT
0.38106
-1.14%
187.39K
UNI/USDT
4.921
+0.90%
391.55K
CHATTY/USDT
0.000216
0.00%
161.66K
GME/USDT
0.001678
+1.45%
172.38K
KILO/USDT
0.0421
-3.88%
200.18K
RIO/USDT
0.2475
-3.01%
185.10K
GROK/USDT
0.002582
+2.29%
186.57K
IMT/USDT
0.00383
+6.38%
175.02K
DYDX/USDT
0.5543
+0.58%
361.75K
JHH/USDT
0.0000000768
+0.26%
161.27K
GHIBLICZ/USDT
0.000471
-2.48%
198.37K
JASMY/USDT
0.01530
+2.61%
270.97K
LEMON/USDT
0.000383
-14.69%
177.47K
PRIME/USDT
2.962
+4.99%
306.00K
NEET/USDT
0.009251
+1.43%
369.40K
OIIAOIIA/USDT
0.00478
-2.64%
161.36K
MCP/USDT
0.000034
+17.24%
197.53K
RFC/USDT
0.010766
-15.52%
202.98K
NOM/USDT
0.000228
-6.55%
162.29K
TRIT/USDT
0.0002293
+5.61%
161.52K
CTD/USDT
0.000987
-3.89%
199.73K
TRENCHER/USDT
0.005515
-13.63%
340.97K
MOONKIN/USDT
0.000005173
+0.99%
173.85K
ROUTINE/USDT
0.00009
-25.00%
151.82K
MAG/USDT
0.00361
-1.36%
160.98K
ZORA/USDT
0.01026
-5.95%
383.75K
BIGPUMP/USDT
0.0000003477
0.00%
163.88K
TOFI/USDT
0.000058
0.00%
193.03K
BIAOBSC/USDT
0.000354
-16.50%
368.74K
DIGI/USDT
0.0000000591
-0.33%
215.08K
DARK/USDT
0.014142
+3.18%
219.08K
ESIM/USDT
0.000392
-7.76%
160.35K
ORCA/USDT
2.421
+0.74%
255.30K
SAFE/USDT
0.4730
+2.51%
303.31K
FAI/USDT
0.01523
+6.57%
174.76K
TAT/USDT
0.000745
-4.73%
213.21K
DOPE/USDT
0.000000698
+4.64%
161.23K
NEI/USDT
0.002459
+0.73%
160.05K
BANANAS31/USDT
0.005017
+4.62%
247.94K
ICE/USDT
0.006617
+3.66%
238.34K
BUBB/USDT
0.001184
-0.08%
203.74K
MAIAR/USDT
0.001242
+18.51%
159.86K
BROCCOLI/USDT
0.02733
-0.40%
188.00K
SZN/USDT
0.000429
-0.69%
206.46K
ALPHASOL/USDT
0.00039
+5.40%
156.43K
SLING/USDT
0.00249
-0.40%
212.03K
BNBCARD/USDT
0.001029
-5.07%
214.57K
SHY/USDT
0.00560
+3.51%
160.96K
DOODI/USDT
0.002155
-0.04%
197.26K
SKY/USDT
0.0611
+0.16%
386.35K
BOTIFY/USDT
0.012207
-10.96%
297.51K
MUBARAKAH/USDT
0.00072
-4.00%
215.88K
BOBBSC/USDT
0.00000000403
+1.76%
174.54K
GPS/USDT
0.0203
+3.04%
248.62K
TUT/USDT
0.024241
+0.60%
326.55K
VON/USDT
0.000050614
-0.59%
174.26K
AVA/USDT
0.5311
-0.20%
347.90K
VR/USDT
0.003038
+7.04%
369.04K
ME/USDT
0.905
+2.95%
304.76K
SMB/USDT
0.3371
-0.82%
163.03K
ADX/USDT
0.0961
+2.34%
223.63K
GRIFFAIN/USDT
0.05402
+2.07%
203.12K
MAJOR/USDT
0.15992
+0.66%
254.02K
PELL/USDT
0.0039
0.00%
191.94K
1DOLLAR/USDT
0.0058227
-1.88%
169.83K
EPIC/USDT
1.286
+1.41%
193.25K
OL/USDT
0.04809
+1.95%
230.12K
TRC/USDT
0.00169
+3.04%
307.00K
GOAT/USDT
0.0696
+1.60%
447.95K
NVG8/USDT
0.00627
0.00%
163.68K
NEIROCTO/USDT
0.00020808
+2.15%
521.37K
WOLFSOL/USDT
0.000386987
+1.99%
159.89K
DRB/USDT
0.00002990
+3.28%
212.22K
WIN/USDT
0.00005072
+0.29%
222.93K
COCORO/USDT
0.00477
+0.84%
197.52K
MBOX/USDT
0.0509
+1.39%
198.80K
ELX/USDT
0.1096
-2.05%
768.08K
TAI/USDT
0.07369
+4.00%
470.37K
BIGTIME/USDT
0.06714
+1.48%
289.85K
SBR/USDT
0.000295
+7.27%
160.55K
A47/USDT
0.031002
+10.41%
160.02K
RAY/USDT
2.383
+5.20%
1.05M
BLZ/USDT
0.03569
-1.59%
169.41K
RED/USDT
0.3566
+0.93%
254.41K
ANTY/USDT
0.002393
+4.04%
160.50K
CRV/USDT
0.6636
+3.20%
536.00K
GREED3/USDT
0.000472
+11.84%
160.56K
UNFI/USDT
0.2016
+1.20%
180.48K
EZ/USDT
0.000537
-3.41%
160.28K
SNX/USDT
0.640
+1.74%
203.30K
ID/USDT
0.1875
+1.73%
181.82K
SPEC/USDT
2.137
-1.92%
534.54K
BABYDEER/USDT
0.000143
-3.37%
160.45K
ZRO/USDT
2.423
+1.04%
321.21K
COOKIE/USDT
0.15035
+1.34%
272.02K
DRIP/USDT
0.000336
-2.32%
160.20K
HIGH/USDT
0.633
+0.15%
322.60K
STAR10/USDT
0.0003714
+1.08%
192.22K
BDG/USDT
0.0023650
+0.27%
302.93K
ETC/USDT
16.07
+1.96%
279.96K
AXS/USDT
2.302
+2.12%
210.33K
FORM1/USDT
0.0000932
+0.97%
167.98K
DOGEN/USDT
0.000337
+1.81%
160.86K
PENG/USDT
0.01691
+4.64%
165.96K
MANTA/USDT
0.203
+0.99%
177.69K
MIAO/USDT
0.002406
-4.82%
164.34K
AEVO/USDT
0.1002
+1.93%
187.25K
COLLAT/USDT
0.01018
+4.94%
160.48K
INJ/USDT
9.21
+1.88%
275.89K
KAWZ/USDT
2.0318
-11.01%
160.79K
GRASSITO/USDT
0.0000007466
-26.76%
199.78K
XCN/USDT
0.01604
+1.90%
211.19K
ANGLERFISH/USDT
0.000132
-7.04%
160.28K
CFXSOL/USDT
0.001363
-17.89%
216.71K
JOS/USDT
0.008464
+0.70%
162.16K
RIZ/USDT
0.0017810
+5.37%
205.36K
HYPER/USDT
0.1459
-3.18%
351.57K
TTG/USDT
0.001131
-4.15%
160.04K
MA/USDT
0.002146
-0.60%
165.35K
MEMECOIN/USDT
0.000231
-0.85%
199.68K
MUTUMBO/USDT
0.000057
-5.00%
199.15K
PAIN/USDT
1.411
+0.92%
197.70K
BROCCOLI3/USDT
0.01919
+10.79%
221.89K
PPPP/USDT
0.000129
+6.61%
198.59K
42069COIN/USDT
0.000043
0.00%
182.98K
SIREN/USDT
0.08234
+0.99%
198.54K
TAPS/USDT
0.0030
-3.22%
178.66K
TITCOIN/USDT
0.02848
+9.91%
161.63K
HIBER/USDT
0.000431
-4.22%
160.87K
PUMP/USDT
0.0725
-3.59%
226.88K
ASSCOIN1/USDT
0.000278
+23.00%
161.82K
FROC/USDT
0.0000078
+2.63%
199.41K
BUCKAZOIDS/USDT
0.002668
+5.28%
198.98K
VIVI/USDT
0.00661
+1.38%
165.55K
AIL/USDT
0.0023
0.00%
124.31K
WEPE/USDT
0.0000188
0.00%
197.90K
EPAY/USDT
0.000056
+1.81%
161.54K
XOXO/USDT
0.00490
-0.40%
243.80K
AIX9/USDT
0.000639
-0.15%
192.17K
TIBBIR/USDT
0.04206
+5.51%
232.31K
BNBXBT/USDT
0.00118
-2.47%
197.52K
BR/USDT
0.05470
+6.81%
206.70K
BROCCOLI2/USDT
0.0061
-3.17%
211.84K
VATAN/USDT
0.03959
+3.91%
165.60K
DEEPSEEK/USDT
0.001177
-1.50%
164.74K
MXYZ/USDT
0.000496
-5.88%
160.43K
FAT/USDT
0.005237
-6.24%
160.54K
SHELL/USDT
0.18009
-4.78%
502.19K
AVL/USDT
0.2329
+2.37%
426.59K
BMT/USDT
0.16070
+2.45%
463.16K
AVERY/USDT
0.00009
+12.50%
163.83K
PERRY/USDT
0.001337
-1.97%
196.61K
HEI/USDT
0.3318
+1.96%
235.93K
OCB/USDT
0.000011
0.00%
153.17K
GMRT/USDT
0.02787
+39.00%
249.83K
TROY/USDT
0.0002056
-1.01%
169.58K
KAITO/USDT
0.9379
+8.32%
774.78K
SOLVEX/USDT
0.1889
-0.78%
190.67K
BROCCOLI1/USDT
0.00013
0.00%
161.04K
G7/USDT
0.00557
-4.29%
168.87K
CAPTAINBNB/USDT
0.00475
-0.62%
227.80K
LIBRA/USDT
0.02123
-1.53%
198.59K
DIN/USDT
0.0908
-4.11%
289.98K
DUO/USDT
0.000171
+3.01%
159.52K
DIAM/USDT
0.01310
+0.15%
163.65K
JAILSTOOL/USDT
0.004770
-2.71%
198.54K
HARRYBOLZ/USDT
0.0001616
+2.47%
161.52K
VVV/USDT
4.088
+2.40%
464.01K
FARTGIRL/USDT
0.00217
-4.40%
160.35K
PINEYE/USDT
0.0001145
+2.50%
164.92K
FAFO/USDT
0.00069
+7.81%
160.37K
SWARM/USDT
0.000265
+0.76%
160.92K
B3/USDT
0.004563
+3.56%
241.61K
XYRO/USDT
0.0053659
+0.77%
186.39K
ELON/USDT
0.00000012109
+0.61%
365.87K
FOUR/USDT
0.0002813
+7.40%
160.32K
BIGBALLS/USDT
0.00027
-10.00%
160.55K
FIGHT/USDT
0.00073
+4.28%
448.95K
ETF500/USDT
0.00498
+0.20%
160.68K
TREAT/USDT
0.003086
-0.57%
175.91K
FARTBOY/USDT
0.0253
-1.93%
159.97K
INSN/USDT
0.00004276
+8.44%
164.83K
CGPT/USDT
0.10594
+2.99%
281.76K
PEP/USDT
0.000577
-6.17%
160.57K
DNOW/USDT
0.00321
-1.53%
164.21K
PIX/USDT
0.00119
-3.25%
178.00K
CHEX/USDT
0.1738
+1.87%
317.69K
ISLAND/USDT
0.02104
-0.14%
177.48K
BITBOARD/USDT
0.0039831
+15.35%
172.81K
DOGSHIT2/USDT
0.000226
0.00%
160.20K
AIAGENT/USDT
0.002317
-10.81%
171.20K
AVAXAI/USDT
0.000612
-1.13%
162.96K
FLOYDAI/USDT
0.00371
-3.13%
160.44K
PEPU/USDT
0.00131
+0.76%
259.55K
CALICOIN/USDT
0.000131
+3.96%
161.40K
QUANT/USDT
0.000847
+1.68%
160.58K
GYAT/USDT
0.00159
+0.63%
161.11K
PGC/USDT
0.000121
-0.81%
158.39K
CHEEMS/USDT
0.0000015255
+5.53%
165.89K
ELON4AFD/USDT
0.0130
-0.76%
160.33K
ACT/USDT
0.0503
+0.80%
253.46K
HOOD/USDT
0.0000307
-0.32%
160.29K
CATS/USDT
0.000007610
+1.65%
165.70K
LUX/USDT
0.00467
-24.31%
159.89K
DOGEGOV/USDT
0.010244
-2.54%
188.30K
MUSKIT/USDT
0.00163
-0.60%
160.60K
HQ/USDT
0.00175
+1.15%
163.30K
TOSHI/USDT
0.00035978
+2.77%
508.58K
ANON/USDT
4.56
+1.10%
167.27K
EPX/USDT
0.00001372
-6.09%
167.12K
BEL/USDT
0.3250
+0.15%
235.55K
SEEK/USDT
0.000305
+8.92%
159.14K
WOO/USDT
0.0672
+1.05%
199.18K
XTTA/USDT
0.30276
-0.14%
347.78K
HAT/USDT
0.00343
-9.73%
164.58K
SUPER/USDT
0.6562
+3.46%
285.58K
ANKR/USDT
0.01771
+2.07%
199.53K
STUPID/USDT
0.000793
+6.15%
160.24K
API3/USDT
0.707
0.00%
206.73K
SAFEMOONSOL/USDT
0.00051
0.00%
160.90K
KEYCAT/USDT
0.002666
+0.90%
202.06K
SKL/USDT
0.02062
+2.68%
221.82K
NUIT/USDT
0.00191
+5.52%
160.20K
SPELL/USDT
0.0005302
+1.26%
218.40K
ACH/USDT
0.02471
+0.81%
255.23K
MURAD/USDT
0.0001966
-0.15%
160.26K
CLOUDY/USDT
0.00088
-12.87%
160.51K
RSR/USDT
0.008289
+1.45%
376.09K
COTI/USDT
0.07203
+0.02%
267.99K
LYP/USDT
0.03644
+3.02%
163.99K
MAXSOL/USDT
0.00415
+1.71%
160.43K
MEMETOON/USDT
0.000001642
+4.25%
163.16K
EGLD/USDT
15.10
+0.46%
211.49K
ONDOAI/USDT
0.001076
+1.70%
164.15K
AUDIO/USDT
0.0704
-2.22%
282.68K
ROSSFUND/USDT
0.000202
+12.22%
160.48K
MEMDEX/USDT
0.00198
+0.50%
161.01K
PHB/USDT
0.509
+4.08%
211.32K
DOP/USDT
0.0002763
-3.12%
206.98K
TMC/USDT
0.00022
-8.33%
160.40K
ANIME/USDT
0.01771
+1.60%
256.83K
BEAMX/USDT
0.00719
+2.86%
294.25K
ALT/USDT
0.02658
+2.15%
258.37K
BID/USDT
0.04472
+1.61%
206.34K
AINTI/USDT
0.03038
+2.60%
198.39K
BAT/USDT
0.1364
+2.47%
196.67K
BAKE/USDT
0.1141
+1.69%
199.05K
RIZO/USDT
0.00000748
-1.70%
160.08K
J/USDT
0.2061
-1.29%
171.53K
TRB/USDT
27.27
-0.07%
238.90K
APU/USDT
0.0001589
+1.66%
173.30K
STARGATE/USDT
0.000072
+2.85%
162.23K
BNBAI/USDT
0.000260
+1.16%
167.25K
MKR/USDT
1,465.6
+0.08%
233.40K
CHZ/USDT
0.03876
+1.12%
287.58K
USA/USDT
0.000001066
+4.40%
160.15K
LEVER/USDT
0.000541
+0.74%
219.42K
T3AI/USDT
0.000446
+1.36%
160.32K
LDO/USDT
0.770
+2.39%
294.52K
SBR1/USDT
0.0822
+2.23%
161.84K
CATCOIN/USDT
0.0000000000814
+0.99%
164.75K
OBT/USDT
0.01063
+0.28%
597.58K
BARRONMEME/USDT
0.00064
+1.58%
160.75K
PONKE/USDT
0.1028
+4.47%
381.57K
BARRON/USDT
0.000096
+2.12%
160.12K
TNSR/USDT
0.1304
+1.39%
192.39K
MYRO/USDT
0.02420
+4.08%
392.14K
VERT/USDT
0.00062
-1.58%
189.87K
APE/USDT
0.4787
+1.22%
294.72K
SOLV/USDT
0.03839
+5.67%
349.34K
JUP/USDT
0.4198
+1.13%
316.21K
MATES/USDT
0.000170
+1.19%
180.03K
AGIXT/USDT
0.00617
-4.04%
160.10K
PYTH/USDT
0.1339
+1.13%
223.55K
CLAY/USDT
0.000040
-6.97%
163.51K
STRK/USDT
0.1304
+3.08%
282.37K
MXNA/USDT
0.00638
-1.39%
198.12K
XAI/USDT
0.0508
+1.60%
206.10K
DUCK/USDT
0.00241
+1.26%
317.85K
ZIL/USDT
0.01190
+2.32%
192.04K
AURAFARM/USDT
0.002313
+3.86%
198.23K
SORA/USDT
0.000104
+1.96%
160.39K
DOGECAST/USDT
0.00015
0.00%
160.74K
LETSBONK/USDT
0.01750
-29.03%
161.55K
AIOT/USDT
0.4596
+5.12%
223.88K
LEGEND/USDT
0.001211
-1.94%
173.49K
LIY/USDT
0.001854
+0.16%
213.80K
NOBODY/USDT
0.004688
-14.07%
198.83K
DOLO/USDT
0.04601
+0.30%
216.18K
MVRS/USDT
0.000166
+1.21%
160.93K
DRV/USDT
0.03023
+0.06%
163.66K
WOJAKSOL/USDT
0.000489
-1.21%
161.28K
OKINTAMA/USDT
0.000027
-3.57%
198.67K
TROG/USDT
0.00000373
+1.91%
160.60K
GRPH/USDT
0.00345
-8.00%
160.42K
JPROOF/USDT
0.089531
-2.49%
199.53K
BANK/USDT
0.042171
+4.07%
207.80K
HOLO/USDT
0.00012
0.00%
159.77K
DEGENAI/USDT
0.00347
+0.57%
161.26K
TIME/USDT
0.000137
-8.66%
198.32K
AIOS/USDT
0.00257
-5.51%
159.93K
AQA/USDT
0.00032
+3.22%
169.00K
BIOS/USDT
0.00037
-5.12%
160.20K
KERNEL/USDT
0.14525
+0.90%
351.36K
FIGURE/USDT
0.000236
+3.50%
198.52K
MLG/USDT
0.00459
+2.68%
160.56K
DB/USDT
0.000059
-10.60%
198.11K
LAVA/USDT
0.06262
+1.19%
223.24K
BABY/USDT
0.07874
+4.01%
597.84K
SOLA/USDT
0.000695
+1.75%
161.75K
FHE/USDT
0.1001
+0.70%
249.37K
SENTAI/USDT
0.00053
+1.92%
160.71K
KABOSUBSC/USDT
0.0378
+1.61%
169.22K
XTER/USDT
0.32426
+2.63%
371.39K
FORTH/USDT
2.610
+2.03%
208.10K
PVP/USDT
0.000143
-16.86%
163.62K
GUN/USDT
0.04583
+1.68%
534.54K
HINT/USDT
0.003527
-0.53%
171.69K
AIPUMP/USDT
0.001063
-1.20%
165.05K
SUT/USDT
5.011
-1.26%
177.68K
D/USDT
0.04347
-1.09%
492.68K
MOSS/USDT
0.00052
+15.55%
160.44K
4444/USDT
0.000099
-5.71%
198.59K
IQ6900/USDT
0.00194
-7.61%
160.71K
DF/USDT
0.06146
+4.06%
294.98K
SHOGGOTH/USDT
0.00310
-1.27%
161.15K
BANANA/USDT
17.52
+2.75%
194.01K
TRUMPIUS/USDT
0.0069
0.00%
160.73K
BUILD/USDT
0.000145
+3.57%
159.79K
SPICE/USDT
0.000034
-8.10%
164.50K
KNIGHT/USDT
0.000119
+0.84%
160.68K
PUMPAI/USDT
0.000246
-3.52%
216.72K
BIO/USDT
0.0587
+0.85%
323.83K
PALU/USDT
0.000102
-9.73%
201.32K
BUZZ/USDT
0.00640
+2.72%
167.29K
SWASTICOIN/USDT
0.002649
-0.33%
160.10K
PVS/USDT
0.006753
-2.69%
160.70K
TAOCAT/USDT
0.004517
+6.10%
168.84K
DOGINME/USDT
0.0004364
+1.63%
210.10K
DSYNC/USDT
0.1240
+4.99%
180.61K
AICMP/USDT
0.000202
+3.06%
160.30K
MLC/USDT
0.2672
-1.00%
160.06K
OIK/USDT
0.0272
+1.11%
166.81K
OKB/USDT
50.546
-0.13%
161.99K
KM/USDT
0.000424
+2.41%
160.53K
TTAI/USDT
0.000317
-3.93%
164.39K
BPT/USDT
0.00118
-12.59%
163.32K
GROKCOIN/USDT
0.00032
-8.57%
160.18K
ROAM/USDT
0.246540
-1.50%
564.16K
SEN/USDT
0.0492
+3.79%
162.80K
BUTTHOLE/USDT
0.00685
-1.01%
161.01K
PWEASE/USDT
0.004232
-0.30%
159.90K
LEXICON/USDT
0.000100
+2.04%
160.15K
WHITE/USDT
0.0004838
-3.85%
265.60K
AIC/USDT
0.16937
+1.44%
245.66K
PYTHIA/USDT
0.013788
+1.20%
160.12K
MEMHASH/USDT
0.001040
-3.16%
230.90K
RAI/USDT
0.2829
+4.12%
164.24K
DEFAI/USDT
0.0004407
+0.11%
276.39K
TEVA/USDT
0.00666
-3.05%
209.84K
DHN/USDT
4.041
-0.51%
220.21K
GAME/USDT
0.03648
+1.38%
207.31K
STARS/USDT
0.000047
+4.44%
160.54K
YE/USDT
0.000172
+1.77%
160.24K
BLADE/USDT
0.024899
-5.83%
252.20K
TOLY/USDT
17.96
-18.80%
166.64K
DESCI/USDT
0.001339
+9.48%
165.60K
GROK3/USDT
0.000124
-2.36%
159.66K
LOU/USDT
0.00077
+1.31%
161.03K
PUMPIT/USDT
0.00354
+0.28%
160.66K
ANDYBSC/USDT
0.0000000083
+2.46%
195.30K
TRENCHAI/USDT
0.000455
+3.40%
159.96K
FOUR1/USDT
0.000257
-3.01%
164.57K
OGPU/USDT
0.399
+8.71%
162.91K
AKITA/USDT
0.00028
+7.69%
159.12K
CAR/USDT
0.0137
+1.48%
160.33K
MAI/USDT
0.002527
-19.77%
163.58K
SCOUT/USDT
0.000118
+3.50%
160.15K
EARNM/USDT
0.00169
0.00%
163.24K
SAN/USDT
0.01076
+17.72%
159.82K
FUEL/USDT
0.01153
-3.67%
570.32K
TST/USDT
0.07436
+4.36%
359.98K
CATTON/USDT
0.0000001392
-2.10%
167.11K
GLS/USDT
0.00047
+6.81%
165.19K
SSE/USDT
0.00612
-7.96%
160.14K
UFD/USDT
0.02058
+0.14%
160.37K
BUTTCOIN/USDT
0.00364
+8.33%
160.58K
KIP/USDT
0.001473
-5.21%
168.25K
CITADAIL/USDT
0.00143
0.00%
160.57K
SNAKEAI/USDT
0.0001338
+2.29%
164.21K
AUTOS/USDT
0.01090
-3.62%
179.03K
JELLYJELLY/USDT
0.033002
+1.42%
201.39K
QBX/USDT
0.00114
+1.78%
163.86K
SOSO/USDT
0.5122
+1.20%
161.20K
ALON/USDT
0.00424
-4.93%
160.75K
VELODROME/USDT
0.0475
+2.81%
198.38K
MIDLE/USDT
0.00030
+11.11%
161.39K
PIN/USDT
0.6546
-0.03%
171.47K
ARC/USDT
0.05335
+4.11%
159.20K
DOGEAI/USDT
0.01064
+10.14%
160.43K
APPLE/USDT
0.00025
0.00%
159.98K
BWT/USDT
0.000107
-0.92%
160.42K
MANASOL/USDT
0.000271
+1.49%
160.38K
PLUME/USDT
0.17104
+3.30%
199.85K
ELONSOL/USDT
0.000837
+2.57%
197.98K
LUIGI/USDT
0.00181
+1.11%
161.03K
NC/USDT
0.04100
+1.53%
503.86K
TRUST/USDT
0.000969
+3.08%
159.78K
BIAO/USDT
0.000247
+1.22%
163.77K
WHISP/USDT
0.00061
-7.57%
160.24K
REALIS/USDT
0.00217
-4.40%
159.74K
SYNTH/USDT
0.000918
-6.51%
165.76K
BABYSHARK/USDT
0.00154
+1.98%
162.91K
PRAWN/USDT
0.000143
+2.87%
160.73K
HENAI/USDT
0.00088
-12.00%
164.22K
VOID/USDT
0.000173
+1.76%
161.17K
LLM/USDT
0.00179
-1.10%
161.76K
SLAP/USDT
0.00053
+6.00%
159.61K
FLORK/USDT
0.001301
+3.41%
159.56K
SKI/USDT
0.04677
-0.72%
164.88K
AICELL/USDT
0.00142
-0.69%
164.22K
TMAI/USDT
0.000844
+2.17%
166.05K
AIMONICA/USDT
0.00582
-11.95%
160.87K
ALCH/USDT
0.17803
+5.67%
447.55K
PAI/USDT
0.0833
-0.47%
169.91K
TRISIG/USDT
0.00276
-1.42%
159.75K
FLOCK/USDT
0.07774
+9.21%
428.70K
RIZZMAS/USDT
0.0000029159
+4.81%
163.07K
RSC/USDT
0.2875
+3.60%
164.40K
ZAILGO/USDT
0.00130
+116.66%
158.02K
ASSCOIN/USDT
0.000410
+0.24%
161.02K
THE/USDT
0.2436
+0.57%
268.01K
FRIC/USDT
0.00307
+10.83%
161.08K
TTC/USDT
0.0000000314
+0.96%
162.08K
NEUR/USDT
0.00200
+2.04%
159.98K
STARDOGE/USDT
0.000005555
+0.45%
180.83K
MUSTARD/USDT
0.000126
+2.43%
160.10K
SPORE/USDT
0.00116
-1.69%
152.37K
MORPHO/USDT
1.3462
+2.81%
456.47K
SNAI/USDT
0.01409
+0.64%
163.76K
FLOWER/USDT
0.00032
+6.66%
159.93K
YNE/USDT
0.00538
-14.60%
160.18K
USUAL/USDT
0.1142
-0.26%
374.39K
VVAIFU/USDT
0.003696
+2.38%
167.24K
BAKKT/USDT
0.0001169
+2.45%
161.33K
GAMESTOP/USDT
0.0000494
+2.27%
164.30K
DMCK/USDT
0.0000441
+3.52%
164.61K
URO/USDT
0.0027
+3.84%
406.57K
BEANS/USDT
0.000000193
-3.50%
164.33K
CHEYENNE/USDT
0.000182
0.00%
159.76K
BERT/USDT
0.01469
+2.44%
169.80K
FROGE/USDT
0.00000000232
+7.90%
161.48K
AIFUN/USDT
0.005693
-5.27%
168.13K
MONKY/USDT
0.000001033
+0.78%
164.69K
SHRUBETH/USDT
0.004200
+2.33%
159.96K
SUIAI/USDT
0.03803
-0.62%
166.00K
GOATS/USDT
0.0001604
-3.19%
164.62K
HAPPY/USDT
0.000888
-3.47%
167.71K
BULLY/USDT
0.00154
+3.35%
163.63K
CENTS/USDT
0.000294
+7.69%
160.09K
EXPERT/USDT
0.000822
+0.61%
115.79K
SWELL/USDT
0.00870
+2.59%
164.81K
DOGEGOVSOL/USDT
0.0904
+1.80%
160.24K
UBC/USDT
0.00107
-1.83%
159.94K
COW/USDT
0.2720
+1.87%
206.02K
RWA/USDT
0.01365
+0.22%
166.58K
REKTCOIN/USDT
0.00000013948
+12.49%
176.75K
SHRUB/USDT
0.000148
+2.06%
159.16K
MICRO/USDT
0.004021
-0.74%
357.98K
PEPECOIN/USDT
0.4333
+2.79%
166.85K
ELIZA/USDT
0.00050
-1.96%
169.36K
TRUMP47/USDT
0.000119
0.00%
160.83K
BARSIK/USDT
0.002181
-1.97%
166.46K
TALENT/USDT
0.00709
+1.43%
163.72K
BAN/USDT
0.04900
+7.69%
414.69K
LUNAI/USDT
0.01918
+2.23%
258.82K
LUM/USDT
0.956
+0.52%
198.29K
RECT/USDT
0.03105
+1.17%
208.09K
CROS/USDT
0.00109
-2.67%
165.14K
LESTER/USDT
0.00069
+6.15%
160.63K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.25K
PEANUT/USDT
0.000242
+0.41%
160.66K
PATRIOT/USDT
0.000593
+5.70%
167.25K
SCR/USDT
0.274
+1.10%
187.85K
FRED/USDT
0.002969
+1.57%
163.72K
MSTR/USDT
0.2263
+1.84%
161.40K
MEMESAI/USDT
0.00191
+4.37%
157.17K
RETARDIO/USDT
0.0151
+3.42%
162.51K
SIGMA/USDT
0.01929
+3.43%
164.14K
WORM/USDT
0.000129
-1.52%
161.46K
GIGA/USDT
0.01684
+5.44%
183.79K
SLOP/USDT
0.000118
+2.60%
160.12K
KOKO/USDT
0.000000444
+0.45%
162.93K
POCHITA/USDT
0.000267
+1.90%
160.25K
BABYBNB/USDT
0.0009619
-0.31%
164.31K
MARS/USDT
0.00000391
+5.39%
160.36K
HANA/USDT
0.0000131
0.00%
161.14K
PESTO/USDT
0.000388
+1.30%
160.51K
MOODENGETH/USDT
0.00002423
+6.22%
172.12K
USBT/USDT
0.0001320
+0.45%
161.28K
AGENT/USDT
0.003024
+1.71%
355.78K
NOTAI/USDT
0.00001271
-0.07%
197.71K
BAND/USDT
0.736
+1.51%
170.81K
CATALORIAN/USDT
0.000682
+1.18%
161.84K
OMG/USDT
0.1945
+1.30%
248.62K
SLP/USDT
0.001529
+1.93%
211.29K
KEY/USDT
0.0004642
+7.23%
165.18K
MINI/USDT
0.00558
+5.48%
178.44K
DEAI/USDT
0.08492
-1.46%
182.11K
SUN/USDT
0.01754
+0.68%
193.21K
FIDA/USDT
0.0643
-0.92%
385.64K
PIKA/USDT
0.000457
+2.69%
161.69K
AIS/USDT
0.000021
-4.54%
164.31K
VOXEL/USDT
0.0861
-4.12%
343.97K
CELO/USDT
0.3235
+1.85%
266.26K
PERP/USDT
0.2908
+0.20%
315.66K
CTSI/USDT
0.0596
+2.58%
172.57K
RDNT/USDT
0.02250
+1.39%
193.80K
DODO/USDT
0.0444
+1.60%
189.25K
YFI/USDT
5,138.4
+0.68%
167.98K
GINNAN/USDT
0.00000007446
+4.06%
198.18K
KITEAI/USDT
0.0000002202
-0.76%
164.00K
RARE/USDT
0.0587
+1.90%
206.19K
SAI/USDT
0.01260
+2.52%
165.84K
CATDOG/USDT
0.000002395
-1.48%
163.33K
SUNCAT/USDT
0.001543
+1.84%
198.26K
GEMS/USDT
0.0290
+0.34%
172.83K
WHY/USDT
0.00000003969
+4.58%
177.48K
ILV/USDT
13.69
+2.24%
177.51K
SUNDOG/USDT
0.04969
+6.53%
547.71K
AIOZ/USDT
0.3907
+0.05%
451.94K
REN/USDT
0.01002
-3.09%
171.27K
HNT/USDT
3.711
+1.83%
302.03K
SATO/USDT
0.000169
0.00%
160.42K
DUSK/USDT
0.0758
+1.33%
188.17K
NEIRO/USDT
0.001148
-5.12%
259.21K
IOTA/USDT
0.1968
+4.12%
268.74K
WAXP/USDT
0.02246
-0.04%
214.45K
TLM/USDT
0.00477
+1.48%
203.78K
TRUMPCOIN/USDT
0.000872
+4.43%
165.37K
MAVIA/USDT
0.1980
-0.20%
441.56K
NEIROETH/USDT
0.06235
+1.48%
240.39K
REEF/USDT
0.0002536
-9.91%
169.59K
TWT/USDT
0.7566
+0.57%
195.55K
CRO/USDT
0.08952
+3.55%
338.12K
HOT/USDT
0.000936
+1.73%
198.27K
FROKAI/USDT
0.0052
0.00%
158.89K
METIS/USDT
14.58
+2.17%
188.39K
COAI/USDT
0.000003672
+2.36%
163.56K
UXLINK/USDT
0.4238
+0.11%
348.30K
C98/USDT
0.0538
+0.74%
184.80K
NFT/USDT
0.0000004169
+0.43%
273.01K
FTT/USDT
1.0335
+1.09%
214.20K
HOOK/USDT
0.1227
+1.82%
196.47K
GMX/USDT
13.04
+1.63%
172.09K
MOCA/USDT
0.08339
-0.14%
473.25K
AERO/USDT
0.6003
+3.19%
493.74K
ZRX/USDT
0.2461
+0.73%
187.02K
JOE/USDT
0.1770
+1.02%
185.76K
MAGIC/USDT
0.1593
+0.06%
260.75K
ACE/USDT
0.529
+0.37%
211.75K
IOTX/USDT
0.01736
+1.69%
215.11K
BOND/USDT
0.2193
-9.34%
169.21K
FXS/USDT
2.088
+0.57%
209.56K
CVX/USDT
3.022
+7.12%
224.50K
UMA/USDT
1.117
+1.91%
182.18K
CHR/USDT
0.0810
+1.25%
192.45K
SATS/USDT
0.00000003852
+0.78%
454.56K
AMP/USDT
0.003937
-1.77%
245.66K
RAD/USDT
0.744
-0.40%
194.00K
AXL/USDT
0.3426
+0.97%
197.71K
SUSHI/USDT
0.594
+1.02%
205.71K
ENS/USDT
17.55
+2.27%
233.23K
MASK/USDT
1.079
+1.69%
208.30K
STG/USDT
0.1923
+0.20%
187.29K
YGG/USDT
0.1805
+2.03%
194.06K
CYBER/USDT
1.173
+1.82%
192.52K
WOLF/USDT
0.00005456
+2.90%
191.66K
FLOW/USDT
0.368
+1.09%
195.30K
ZIG/USDT
0.08457
+3.07%
244.42K
IMX/USDT
0.531
+0.95%
249.03K
RATS/USDT
0.00002847
+0.67%
417.88K
1INCH/USDT
0.1878
+0.91%
214.19K
LPT/USDT
4.571
+1.03%
209.88K
AGI/USDT
0.06168
+1.86%
467.76K
BILLY/USDT
0.002858
-1.07%
170.79K
DADDY/USDT
0.04224
-0.51%
194.56K
HAWKTUAH/USDT
0.000115
0.00%
161.81K
ATH/USDT
0.02977
+2.09%
296.21K
PROPC/USDT
0.5256
+0.28%
162.79K
BICITY/USDT
0.000673
-0.73%
213.88K
IO/USDT
0.708
+4.42%
280.40K
ANDY/USDT
0.0003235
+0.74%
163.78K
TRU/USDT
0.0362
+2.84%
172.85K
AAVE/USDT
176.26
+4.69%
702.29K
BCH/USDT
367.4
+3.20%
382.35K
ARKM/USDT
0.503
+1.20%
245.67K
CFX/USDT
0.0715
-0.69%
254.42K
HOPPY/USDT
0.000037454
+10.17%
163.24K
MAGA/USDT
0.00001120
-0.88%
175.94K
DRIFT/USDT
0.5704
+0.56%
464.94K
NPC/USDT
0.014054
+4.49%
174.15K
BOBO/USDT
0.0000003076
+1.45%
165.30K
UBXS/USDT
0.0102
-3.77%
164.45K
MANEKI/USDT
0.001630
+0.18%
179.90K
RPL/USDT
4.03
+1.25%
176.11K
LADYS/USDT
0.00000004400
+0.89%
261.42K
MUMU/USDT
0.00000283
0.00%
163.56K
BLUR/USDT
0.0951
+0.84%
227.40K
TOKEN/USDT
0.02001
-0.39%
383.75K
ANDYETH/USDT
0.00006973
+3.41%
192.79K
PRCL/USDT
0.0891
+0.33%
515.55K
BENDOG/USDT
0.002312
+0.74%
166.43K
FITFI/USDT
0.001589
-0.99%
166.46K
BOB/USDT
0.000004831
-0.57%
160.27K
ORDI/USDT
7.15
-0.27%
242.33K
BEER/USDT
0.000004148
+2.95%
164.98K
BOME/USDT
0.001355
+1.27%
297.78K
AI/USDT
0.1470
+1.58%
245.22K
PENDLE/USDT
3.188
+0.56%
330.52K
CRTAI/USDT
0.001850
+0.43%
20.86K
JTO/USDT
1.580
+1.67%
225.91K
PSPS/USDT
0.00478
+16.58%
160.44K
MEW/USDT
0.002590
+1.88%
280.92K
MICHI/USDT
0.02855
+2.91%
176.89K
NAKA/USDT
0.3733
+0.43%
308.99K
CEEK/USDT
0.01389
-0.92%
163.95K
RACA/USDT
0.00008113
-1.09%
168.16K
OMNI/USDT
2.04
+2.00%
177.12K
OPUL/USDT
0.02643
-1.23%
168.60K
ZEUS/USDT
0.2399
+1.91%
365.08K
W/USDT
0.0767
+0.92%
244.77K
ORDS/USDT
0.000528
+0.57%
164.43K
MUBI/USDT
0.003996
+0.75%
169.96K
SLERF/USDT
0.06617
+1.53%
268.47K
WEN/USDT
0.00003465
+3.61%
353.00K
VANRY/USDT
0.0282
+3.29%
183.56K
ETHFI/USDT
0.502
+1.41%
234.87K
PORTAL/USDT
0.0760
+1.19%
208.53K
PIXEL/USDT
0.03393
+1.10%
338.14K
0.17803+5.67%
$0.17
Макс 24ч
0.18737
Мин 24ч
0.16151
Объем 24ч (ALCH)
2.55M
Сумма 24ч (USDT)
447.55K
Уведомление 1
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
ALCHEMIST AI
Alchemist AI — это платформа разработки без кода (NCDP), которая позволяет пользователям создавать программные приложения с помощью простого описания. Устраняя необходимость в опыте кодирования, наш ИИ позволяет любому человеку, от новичка до профессионала, создавать индивидуальные приложения на лету — от простых утилит до игр. Наша система включает обработку естественного языка (NLP), генерацию кода, интеграцию веб-фреймворка и доступ к ограниченному API ОС. Большая языковая модель (LLM) играет ключевую роль на протяжении всего процесса, обрабатывая все, от анализа пользовательского ввода до генерации исполняемого кода.
Еще
Связанные ссылки
Название криптовалюты
ALCH
Рейтинг капитализации
NO.352
Рыночная капитализация в обращении
151,325,500 USDT
Оборотное предложение
850,000,000
Макс. предложение
999,985,864
Исторический максимум
0.235752
2025-01-02
Исторический минимум
0.01435554
2025-02-25
Книга ордеров
Сделки на рынке
0.00001
Сумма(Цена(
Сумма(
Сумма(
ALCH
)Сумма(USDT
)Цена(USDT)
Сумма(ALCH)
Сумма(USDT)
4.47935
1,980.020
8,869.203
4.47654
1,717.700
7,689.353
4.47467
1,712.300
7,661.977
4.47280
1,958.310
8,759.129
4.41495
1,880.450
8,302.093
4.35709
1,613.230
7,028.988
4.29923
1,667.140
7,167.418
4.24138
1,703.980
7,227.227
4.18352
2,138.050
8,944.575
4.12566
2,039.420
8,413.954
4.12480
2,151.640
8,875.085
3.37212
2,510.090
8,464.325
3.02513
2,314.490
7,001.633
2.79380
2,844.020
7,945.623
2.67813
2,829.910
7,578.867
2.56247
3,210.960
8,227.989
2.44680
3,643.860
8,915.797
2.33114
3,780.420
8,812.688
2.21547
3,466.230
7,679.329
2.09981
3,695.860
7,760.604
1.98414
3,614.820
7,172.309
1.86848
4,772.510
8,917.339
1.75281
4,987.680
8,742.455
1.63715
5,257.360
8,607.087
1.52148
5,668.030
8,623.794
1.40582
6,142.780
8,635.643
1.29015
5,651.660
7,291.489
1.17449
6,019.020
7,069.279
1.05883
7,223.490
7,648.448
0.94316
8,072.800
7,613.942
0.82750
8,679.500
7,182.286
0.71183
11,867.190
8,447.422
0.59617
12,811.900
7,638.070
0.48050
12,106.300
5,817.077
0.36484
14,442.640
5,269.253
0.35000
307.840
107.74
0.24917
10,349.870
2,578.877
0.24300
30.780
7.48
0.20582
1,769.920
364.28
0.20569
1,674.360
344.40
0.20560
2,194.640
451.22
0.20552
1,735.760
356.73
0.20547
2,062.680
423.82
0.20406
1,428.200
291.44
0.20335
1,333.450
271.16
0.20264
1,522.160
308.45
0.20180
1,042.880
210.45
0.20038
888.700
178.08
0.19932
2,029.040
404.43
0.19861
2,171.900
431.36
0.19790
2,369.480
468.92
0.19719
1,542.440
304.15
0.19684
2,295.580
451.86
0.19648
1,754.070
344.64
0.19621
3,445.740
676.09
0.19613
1,857.300
364.27
0.19609
2,929.500
574.45
0.19578
1,403.940
274.86
0.19557
3,508.990
686.25
0.19542
1,892.360
369.80
0.19507
1,086.020
211.85
0.19502
3,818.140
744.61
0.19471
1,316.500
256.34
0.19447
3,543.540
689.11
0.19436
1,602.380
311.44
0.19401
910.620
176.67
0.19393
1,952.490
378.65
0.19365
660.850
127.97
0.19338
2,493.050
482.11
0.19330
623.880
120.60
0.19312
4,653.530
898.69
0.19308
2,760.250
532.95
0.19304
5,998.110
1,157.875
0.19302
13,987.490
2,699.865
0.19299
6,511.060
1,256.569
0.19296
4,267.570
823.47
0.19294
573.030
110.56
0.19293
2,668.790
514.89
0.19289
14,345.470
2,767.098
0.19287
4,564.010
880.26
0.19284
4,711.470
908.56
0.19283
3,323.530
640.88
0.19281
5,135.260
990.13
0.19279
8,392.290
1,617.950
0.19264
2,857.160
550.40
0.19260
4,531.380
872.74
0.19259
450.800
86.82
0.19257
23,596.460
4,543.970
0.19255
23,963.680
4,614.207
0.19251
36,506.830
7,027.930
0.19248
3,200.480
616.03
0.19238
7,558.050
1,454.018
0.19229
5,761.570
1,107.892
0.19226
1,689.770
324.88
0.19224
609.730
117.21
0.19215
24,314.790
4,672.087
0.19201
9,805.210
1,882.698
0.19196
3,387.890
650.34
0.19191
8,452.880
1,622.192
0.19188
8,163.270
1,566.368
0.19186
17,276.850
3,314.736
0.19184
32,200.740
6,177.390
0.19174
2,540.150
487.05
0.19170
5,298.520
1,015.726
0.19153
556.210
106.53
0.19119
4,754.540
909.02
0.19117
315.240
60.26
0.19082
474.480
90.54
0.19065
3,402.600
648.71
0.19046
284.150
54.12
0.19011
276.600
52.58
0.19010
4,586.110
871.82
0.18976
106.190
20.15
0.18955
4,547.900
862.05
0.18940
207.680
39.33
0.18905
134.460
25.42
0.18901
3,761.450
710.95
0.18869
115.790
21.85
0.18846
3,901.980
735.37
0.18791
3,773.390
709.06
0.18737
3,284.010
615.32
0.18682
3,501.030
654.06
0.18627
2,610.740
486.30
0.18573
1,951.690
362.49
0.18518
802.030
148.52
0.18463
826.030
152.51
0.18409
630.130
116.00
0.18354
913.200
167.61
0.18299
693.030
126.82
0.18245
485.220
88.53
0.18197
1,691.880
307.87
0.18190
451.920
82.20
0.18186
2,133.960
388.08
0.18135
298.450
54.12
0.18134
1,505.980
273.09
0.18081
221.910
40.12
0.18080
2,063.910
373.15
0.18053
2,727.730
492.44
0.18035
85.890
15.49
0.18026
2,575.720
464.30
0.17999
1,927.910
347.00
0.17972
1,464.850
263.26
0.17945
1,390.540
249.53
0.17918
494.750
88.65
0.17891
477.440
85.42
0.17864
206.060
36.81
0.17837
255.340
45.54
0.17819
670.430
119.46
0.17803
≈$0.170.17771
329.580
58.57
0.17770
1,015.670
180.48
0.17761
230.200
40.89
0.17734
515.780
91.47
0.17707
449.120
79.53
0.17681
842.460
148.96
0.17654
1,540.250
271.92
0.17628
1,450.450
255.69
0.17601
2,377.360
418.44
0.17575
3,010.630
529.12
0.17555
100.420
17.63
0.17549
2,352.450
412.83
0.17522
2,743.880
480.78
0.17516
194.970
34.15
0.17496
1,539.240
269.31
0.17470
1,613.420
281.86
0.17463
291.950
50.98
0.17444
1,572.740
274.35
0.17418
1,535.300
267.42
0.17411
361.890
63.01
0.17402
1,437.830
250.21
0.17358
650.470
112.91
0.17307
549.790
95.15
0.17255
1,062.880
183.40
0.17204
1,245.960
214.35
0.17153
1,039.340
178.28
0.17102
1,430.540
244.65
0.17052
1,952.310
332.91
0.17002
2,163.780
367.89
0.16952
2,757.370
467.43
0.16903
3,327.580
562.46
0.16853
4,666.910
786.51
0.16805
4,935.010
829.33
0.16756
3,734.470
625.75
0.16747
94.620
15.85
0.16746
66.390
11.12
0.16745
222.310
37.23
0.16744
109.310
18.30
0.16725
83.010
13.88
0.16708
4,799.600
801.92
0.16693
170.050
28.39
0.16662
183.710
30.61
0.16660
4,230.200
704.75
0.16631
146.280
24.33
0.16612
6,344.020
1,053.869
0.16600
189.110
31.39
0.16569
380.880
63.11
0.16564
5,690.600
942.59
0.16538
373.520
61.77
0.16517
2,959.880
488.88
0.16508
743.370
122.72
0.16477
404.230
66.60
0.16470
2,446.210
402.89
0.16447
565.890
93.07
0.16439
31,221.510
5,132.504
0.16435
5,669.990
931.86
0.16434
6,767.470
1,112.166
0.16432
5,029.640
826.47
0.16431
34,031.350
5,591.691
0.16429
5,630.710
925.07
0.16428
6,275.430
1,030.928
0.16426
5,874.750
964.99
0.16424
7,654.850
1,257.233
0.16423
16,069.270
2,639.056
0.16421
4,077.320
669.54
0.16419
6,428.290
1,055.461
0.16418
6,490.970
1,065.687
0.16417
24,148.980
3,964.538
0.16416
390.730
64.14
0.16415
11,460.580
1,881.254
0.16414
29,382.520
4,822.847
0.16412
12,286.680
2,016.490
0.16411
5,044.440
827.84
0.16410
7,827.160
1,284.437
0.16408
4,679.740
767.85
0.16407
14,651.790
2,403.919
0.16405
3,788.900
621.57
0.16404
26,519.220
4,350.213
0.16403
21,347.810
3,501.681
0.16392
5,413.450
887.37
0.16386
433.380
71.01
0.16377
2,637.830
432.00
0.16369
4,491.200
735.16
0.16356
537.660
87.94
0.16331
3,080.790
503.12
0.16326
765.880
125.04
0.16305
10,925.700
1,781.435
0.16296
736.470
120.02
0.16285
2,785.950
453.69
0.16267
1,134.600
184.57
0.16239
4,012.690
651.62
0.16237
1,732.640
281.33
0.16207
1,921.710
311.45
0.16178
1,610.960
260.62
0.16152
3,168.300
511.74
0.16149
1,981.630
320.01
0.16136
4,807.780
775.78
0.16120
2,233.970
360.12
0.16090
1,845.150
296.88
0.16061
2,139.720
343.66
0.16033
1,879.590
301.35
0.16004
2,683.500
429.47
0.15975
2,636.570
421.19
0.15966
51.470
8.22
0.15946
2,156.100
343.81
0.15918
2,362.310
376.03
0.15890
2,823.930
448.72
0.15861
3,547.430
562.66
0.15833
2,740.070
433.84
0.15777
1,129.970
178.28
0.15721
1,757.310
276.27
0.15666
1,392.720
218.18
0.15611
1,545.190
241.22
0.15560
1,491.540
232.08
0.15506
1,496.210
232.00
0.15453
1,852.890
286.33
0.15399
2,220.230
341.89
0.15349
2,508.240
384.99
0.15334
2,373.540
363.96
0.15100
33.240
5.02
0.14500
172.550
25.02
0.13300
52.610
7.00
0.12200
49.180
6.00
0.11000
54.540
6.00
0.09800
61.220
6.00
0.03568
199,995.190
7,135.828
0.02344
300,979.290
7,054.955
0.01745
403,026.750
7,032.817
0.00711
1,126.596K
8,010.095
0.00710
1,111.414K
7,891.041
0.00709
1,192.306K
8,453.447
0.00708
1,004.567K
7,112.337
0.00707
1,143.377K
8,083.677
0.00706
1,025.403K
7,239.343
0.00705
1,167.756K
8,232.683
0.00704
1,188.311K
8,365.709
Книга ордеров
Сделки на рынке
Сумма(ALCH)
Цена(USDT)
Сумма(ALCH)
Время
0.17803
127.730
22:57:57
0.17805
102.340
22:57:56
0.17791
70.310
22:57:55
0.17791
49.610
22:57:53
0.17797
92.350
22:57:52
0.17798
91.810
22:57:51
0.17788
43.880
22:57:48
0.17796
62.560
22:57:47
0.17791
112.420
22:57:44
0.17791
51.860
22:57:43
0.17796
78.660
22:57:42
0.17795
109.690
22:57:40
0.17794
116.730
22:57:39
0.17798
83.070
22:57:35
0.17793
88.330
22:57:34
0.17791
125.480
22:57:32
0.17783
79.600
22:57:28
0.17782
110.080
22:57:27
0.17783
130.630
22:57:23
0.17789
112.220
22:57:19
0.17788
32.900
22:57:18
0.17795
30.760
22:57:16
0.17794
123.900
22:57:15
0.17794
61.290
22:57:14
0.17784
84.350
22:57:12
0.17783
96.620
22:57:11
0.17786
137.230
22:57:10
0.17783
124.000
22:57:07
0.17779
34.840
22:57:06
0.17779
79.080
22:57:04
0.17779
66.700
22:57:03
0.17791
108.790
22:57:02
0.17792
110.250
22:57:00
0.17791
46.980
22:56:59
0.17794
98.530
22:56:58
0.17796
46.560
22:56:55
0.17807
53.170
22:56:54
0.17802
92.800
22:56:53
0.17796
112.380
22:56:51
0.17795
123.110
22:56:50
0.17794
131.300
22:56:48
0.17791
67.190
22:56:46
0.17784
62.660
22:56:43
0.17790
53.530
22:56:42
0.17789
92.460
22:56:41
0.17788
66.930
22:56:39
0.17785
121.540
22:56:37
0.17788
117.070
22:56:34
0.17781
99.170
22:56:30
0.17785
71.260
22:56:29
0.17781
129.860
22:56:27
0.17782
49.580
22:56:26
Спот
Фьючерсы
Купить
Продать
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 ALCH
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...