ALGO/USDT
ALGORAND
USDT
Избранные
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Спот
Цена
Изменение
Объем
BTC/USDT
96,346.59
+1.89%
845.10M
ETH/USDT
1,808.90
+2.19%
180.05M
TRX/USDT
0.2455
+0.08%
1.05M
SOL/USDT
146.13
+2.06%
9.12M
XRP/USDT
2.1456
+1.63%
2.51M
TON/USDT
3.024
+0.90%
481.24K
USDC/USDT
1.0000
-0.01%
11.80M
PEPE/USDT
0.00000798
+1.91%
1.43M
BNB/USDT
601.47
+0.48%
1.60M
EVERYAI/USDT
0.000000624
+38.05%
227.23K
DOGE/USDT
0.17129
+2.77%
2.29M
SWCH/USDT
0.4275
+0.73%
196.89K
JAGER/USDT
0.0000000013697
-17.55%
364.20K
SUI/USDT
3.3307
+3.12%
2.25M
BROWNIE/USDT
0.0008500
+38.66%
237.06K
ADA/USDT
0.6722
+3.08%
905.59K
TRUMP/USDT
11.02
+3.76%
3.26M
CHILLHOUSE/USDT
0.003414
+15.53%
411.92K
MYX/USDT
0.09724
+980.44%
185.86K
NOT/USDT
0.002181
+0.22%
283.84K
GORK/USDT
0.032939
-11.30%
640.98K
YZY1/USDT
0.002442
+6.73%
160.44K
STADIUM/USDT
0.000139
-56.83%
234.22K
PYTHON/USDT
0.00000000054
-15.62%
179.83K
POL/USDT
0.2170
+0.83%
377.61K
LTC/USDT
87.01
+5.73%
951.87K
OM/USDT
0.3906
-0.73%
832.06K
URMOM/USDT
0.000262
-31.94%
279.40K
DOT/USDT
3.943
+0.86%
416.63K
S/USDT
0.5072
+1.80%
905.77K
TURBO/USDT
0.005543
-2.68%
961.34K
XLM/USDT
0.2621
+2.82%
381.05K
SHIB/USDT
0.00001269
+1.84%
451.65K
PORK/USDT
0.000409
-44.42%
308.42K
ALPACA/USDT
0.28553
+39.37%
393.01K
AIST/USDT
0.000000000921
-10.23%
256.88K
X/USDT
0.00006997
+0.64%
218.31K
BWAH/USDT
0.000576
-42.40%
141.60K
XAUT/USDT
3,394.8
-0.14%
166.78K
DOGS/USDT
0.0001364
-0.87%
279.32K
ARB/USDT
0.3062
+1.59%
410.93K
PAWS/USDT
0.00009
+12.50%
147.78K
ENA/USDT
0.2687
+3.58%
670.17K
AVAX/USDT
19.93
+1.37%
530.77K
LLJEFFY/USDT
0.035170
-52.28%
1.06M
DONKEY/USDT
0.008581
-10.55%
591.98K
PUFFER/USDT
0.1900
+2.09%
327.64K
APT/USDT
4.739
+1.04%
493.37K
DRA/USDT
0.003429
+6.49%
332.00K
LRC/USDT
0.1011
-0.68%
560.55K
ALPINE/USDT
1.125500
+3.58%
889.44K
FUCKCOIN/USDT
0.001292
+56.98%
224.51K
WIZARD/USDT
0.002498
-18.63%
201.36K
MEDX/USDT
0.00000000088
-11.11%
182.25K
PIAI/USDT
0.0000000000056
-6.66%
160.99K
ONDO/USDT
0.8595
+1.98%
410.87K
LINK/USDT
13.72
+2.54%
539.46K
BABYDOGE/USDT
0.000000001262
+1.52%
391.57K
BCCOIN/USDT
0.30150
+25.52%
229.71K
FLOKI/USDT
0.00007613
+2.11%
536.45K
ALGO/USDT
0.1984
+2.21%
328.69K
CAKE/USDT
1.987
+0.05%
321.34K
GALA/USDT
0.01494
+1.15%
349.21K
GRT/USDT
0.0895
+1.70%
231.67K
ICP/USDT
4.609
+1.87%
317.68K
KMNO/USDT
0.08089
+6.92%
578.59K
AUCTION/USDT
10.82
-0.18%
230.32K
CHIP/USDT
0.00000000018
+38.46%
174.42K
FET/USDT
0.679
+5.27%
440.99K
CHACHA/USDT
0.002158
-18.84%
123.34K
MFERS/USDT
0.000675
-61.66%
308.50K
SCC/USDT
0.0000000012
-7.69%
105.95K
TIA/USDT
2.362
+1.37%
512.67K
LAYER/USDT
1.7603
+1.52%
4.79M
PENGU/USDT
0.011195
+1.33%
1.43M
VIRTUAL/USDT
1.4987
+0.46%
978.57K
FARTCOIN/USDT
1.07695
-2.00%
393.95K
BONK/USDT
0.00001683
+3.06%
682.82K
OP/USDT
0.610
-0.65%
404.90K
WIF/USDT
0.563
+5.23%
468.80K
WLD/USDT
0.933
+5.78%
601.13K
BETTY/USDT
0.000268
-5.30%
200.15K
CYBERWISH/USDT
0.000571
+30.66%
209.07K
SYRUP/USDT
0.21142
-7.01%
684.20K
PKIN/USDT
0.00228
-14.92%
1.52M
PIPPIN/USDT
0.016619
+2.85%
208.36K
VET/USDT
0.02478
+2.65%
336.73K
FIL/USDT
2.582
+1.17%
339.26K
SRC/USDT
0.000025
-19.35%
198.39K
PEOPLE/USDT
0.01331
+0.90%
294.97K
PAXG/USDT
3,400.5
0.00%
941.47K
HBAR/USDT
0.17651
+2.58%
903.60K
ZOO/USDT
0.00000242
-0.81%
164.18K
PNUT/USDT
0.1543
+1.24%
349.70K
MNT/USDT
0.7078
+0.48%
212.48K
BAD/USDT
0.000000012542
-2.32%
188.87K
NEAR/USDT
2.314
+1.75%
484.48K
BOOPA/USDT
0.003688
-20.58%
434.77K
SIGN/USDT
0.07789
+2.11%
517.17K
PROS/USDT
0.0508
-5.57%
332.46K
VINE/USDT
0.03534
+1.78%
457.41K
BEENZ/USDT
0.000262
+5.22%
160.73K
SONIC/USDT
0.26489
-2.33%
635.53K
MEOWCAT/USDT
0.000911
+2.47%
604.82K
MOVE/USDT
0.1608
-3.77%
1.20M
CHILLGUY/USDT
0.05237
+5.30%
463.04K
LAZYCAT/USDT
0.00008245
-10.23%
170.03K
PEIPEI/USDT
0.00000004423
+4.95%
189.62K
POPCAT/USDT
0.3977
+2.71%
443.09K
AIDOGE/USDT
0.0000000001476
+2.57%
400.80K
ATOM/USDT
4.092
+1.38%
298.62K
BOOP/USDT
0.222484
-16.49%
18.20M
SIDELINED/USDT
0.00010182
+22.77%
198.94K
SAINT/USDT
0.000469
+2.85%
164.35K
LUMO/USDT
0.005267
-3.85%
163.19K
TROLL/USDT
0.023009
-5.58%
361.44K
KEKELS/USDT
0.000046
0.00%
198.82K
CORE/USDT
0.7298
+4.21%
452.41K
HOUSE/USDT
0.054173
-4.49%
256.70K
MOBY/USDT
0.01160
+3.29%
163.52K
ZEREBRO/USDT
0.04065
+1.11%
491.31K
SPX/USDT
0.4947
+1.08%
157.92K
VGX/USDT
0.005385
+3.69%
360.93K
GMT/USDT
0.0508
+1.60%
230.90K
RENDER/USDT
4.282
+1.25%
492.13K
PHA/USDT
0.1099
+2.04%
289.54K
DEGEN/USDT
0.002710
+2.96%
347.96K
MOG/USDT
0.0000006530
+8.41%
521.15K
BRETT/USDT
0.05021
+3.69%
489.90K
CAW/USDT
0.000000039949
-1.45%
202.01K
REZ/USDT
0.01147
+1.23%
293.98K
VRA/USDT
0.003344
+8.08%
536.89K
MOONPIG/USDT
0.005963
+28.92%
171.68K
ZALA/USDT
0.000148
-10.84%
199.14K
SX/USDT
0.000065
+14.03%
198.45K
SAROS/USDT
0.153780
-2.23%
631.56K
TIM/USDT
0.000051
0.00%
198.61K
FORM/USDT
2.4352
+0.15%
491.09K
FWOG/USDT
0.03907
+1.55%
227.85K
CAT/USDT
0.00000578
-0.34%
314.01K
MANA/USDT
0.2911
+1.78%
248.27K
POPE/USDT
0.053451
+0.01%
260.45K
B2/USDT
0.59893
-8.45%
459.54K
HOSICO/USDT
0.025812
+2.87%
160.81K
EPT/USDT
0.00879
-6.68%
313.53K
NORMIES/USDT
0.000111
+3.73%
207.46K
XSPA/USDT
0.01264
+10.39%
160.95K
MNSRY/USDT
0.05408
+1.46%
160.49K
BERA/USDT
2.902
+6.22%
942.48K
BONE/USDT
0.3075
+3.15%
254.82K
GORKRUST/USDT
0.007713
-91.43%
246.07K
KEKIUS/USDT
0.02139
+0.75%
177.62K
SUPFRIEND/USDT
0.000652
-11.41%
199.47K
DUPE/USDT
0.002399
-12.82%
198.08K
SWARMS/USDT
0.02231
-4.04%
234.59K
LINGO/USDT
0.0508
+4.09%
166.24K
MVG/USDT
0.000347
-19.86%
212.86K
AVAAI/USDT
0.07412
+2.57%
393.13K
DMCP/USDT
0.003776
-4.74%
367.40K
GRASS/USDT
1.5076
+3.64%
493.68K
MRSOON/USDT
0.00004552
-2.19%
198.20K
DPCORE/USDT
0.001805
-0.16%
199.05K
EOS/USDT
0.6841
+0.60%
474.48K
BONGO/USDT
0.010175
+13.68%
161.52K
LINA/USDT
0.00010684
-9.00%
167.76K
POSEIDON/USDT
0.000071
-4.05%
196.99K
TOMI/USDT
0.001257
+2.36%
329.86K
PUNDIAI/USDT
7.981
-0.16%
169.38K
SAND/USDT
0.2692
+1.31%
252.21K
SKYAI/USDT
0.035581
-0.22%
250.88K
WOJAK/USDT
0.0003182
+0.66%
167.39K
DUCKY/USDT
0.000612
+3.37%
164.37K
DUKO/USDT
0.0002421
+1.29%
167.91K
AITECH/USDT
0.04409
+0.45%
175.94K
FAIR3SOL/USDT
0.001584
+2.12%
160.08K
FAIR3/USDT
0.02817
-1.98%
197.21K
LAI/USDT
0.001361
-1.66%
221.87K
GCATS/USDT
0.000151
+2.02%
198.00K
LUNA/USDT
0.1637
+1.11%
199.85K
GM/USDT
0.0508
-13.16%
204.31K
MEME/USDT
0.001827
+2.52%
272.31K
DEFIANT/USDT
0.000078
0.00%
198.16K
MILK/USDT
0.13058
+1.74%
408.69K
BASEISFOREVERY1/USDT
0.001193
+11.28%
198.15K
LANDSOL/USDT
0.000321
-24.11%
201.05K
CUCK/USDT
0.001092
-7.22%
197.79K
FUR/USDT
0.000064
0.00%
197.56K
FLR/USDT
0.0186
+1.63%
371.22K
OZK/USDT
0.00182
+5.20%
224.83K
MTN/USDT
0.564196
+3.09%
164.51K
OPAIUM/USDT
0.000666
-15.48%
204.37K
FREEDOG/USDT
0.000365
+6.10%
166.84K
ITALIANROT/USDT
0.008252
+3.31%
160.93K
DRAWIFY/USDT
0.000023
-4.16%
198.55K
XTZ/USDT
0.531
+2.50%
225.38K
COCOROETH/USDT
0.00003374
+0.56%
178.88K
WCT/USDT
0.3779
+2.07%
418.76K
BANG/USDT
0.000084
+1.20%
198.17K
GHIBLI/USDT
0.00330
-1.78%
282.14K
JOCKEY/USDT
0.000447
+13.45%
200.53K
PARTI/USDT
0.2292
+0.04%
1.37M
CRYPTOAI/USDT
0.000078
-1.26%
198.98K
VANKEDISI/USDT
0.08862
+0.72%
160.02K
LVVA/USDT
0.003787
+0.47%
210.06K
PROMPT/USDT
0.28924
+4.74%
474.79K
AGAWA/USDT
0.000067
+3.07%
198.22K
MUBARAK/USDT
0.026851
+0.26%
534.46K
GFM/USDT
0.00383
-6.35%
160.88K
K0/USDT
0.0001748
-2.12%
177.37K
MELANIA/USDT
0.314
+0.96%
224.62K
PEAQ/USDT
0.11831
-0.20%
189.92K
MYSTERY/USDT
0.00000000442
-5.15%
163.65K
REMUS/USDT
0.000214
+3.88%
196.17K
AERGO/USDT
0.15616
+0.90%
203.80K
SHIRO/USDT
0.000000016
+6.66%
133.55K
AIXBT/USDT
0.16660
+2.30%
870.05K
ALE/USDT
0.5424
+0.01%
155.05K
DNA/USDT
0.000000000021988
+10.59%
161.83K
FIVESS/USDT
0.04512
+0.44%
177.12K
LUCE/USDT
0.00945
+0.53%
232.88K
XPR/USDT
0.003726
+0.94%
230.30K
HMSTR/USDT
0.002501
-0.51%
207.00K
ZETA/USDT
0.2358
+1.90%
187.67K
EIGEN/USDT
0.792
+1.14%
280.79K
STO/USDT
0.1432
-2.65%
189.47K
MOODENG/USDT
0.03778
+1.07%
416.06K
PT/USDT
0.000025
+4.16%
198.51K
BURGER/USDT
0.0079
-2.46%
199.43K
EDGE/USDT
0.05290
-2.43%
162.75K
ALICE/USDT
0.404
+2.53%
190.86K
FISH2/USDT
0.000073
+7.35%
199.36K
BAL/USDT
1.018
+2.72%
211.17K
K/USDT
6.274
+4.08%
164.70K
NUMI/USDT
0.0674
-1.60%
545.47K
VINU/USDT
0.000000012059
-0.38%
564.16K
FUN/USDT
0.004547
+3.52%
473.06K
PIXFI/USDT
0.000547
-0.18%
170.25K
CEL/USDT
0.09684
-5.83%
175.31K
WIZZ/USDT
0.01953
+3.88%
184.96K
BTT/USDT
0.0000006933
+1.10%
211.37K
MLN/USDT
8.22
-1.67%
233.05K
BABYBONK/USDT
0.00000000000445
-2.62%
165.97K
MUPPETS/USDT
0.000056
+1.81%
198.84K
CORN/USDT
0.0580
+2.83%
293.52K
ZK/USDT
0.0505
-0.19%
227.22K
TALK/USDT
0.37859
-1.78%
187.36K
UNI/USDT
4.937
+1.23%
393.67K
CHATTY/USDT
0.000218
+0.92%
161.74K
GME/USDT
0.001679
+1.51%
172.52K
KILO/USDT
0.0417
-4.79%
200.41K
RIO/USDT
0.2453
-3.87%
185.34K
GROK/USDT
0.002572
+1.90%
186.85K
IMT/USDT
0.00383
+6.38%
174.88K
DYDX/USDT
0.5532
+0.38%
361.80K
JHH/USDT
0.0000000769
+0.39%
161.30K
GHIBLICZ/USDT
0.000468
-3.10%
198.51K
JASMY/USDT
0.01530
+2.61%
272.62K
LEMON/USDT
0.000381
-15.14%
177.21K
PRIME/USDT
2.970
+5.28%
307.27K
NEET/USDT
0.010204
+11.88%
372.15K
OIIAOIIA/USDT
0.00486
-1.01%
161.31K
MCP/USDT
0.000033
+13.79%
197.32K
RFC/USDT
0.011047
-13.32%
203.05K
NOM/USDT
0.000228
-6.55%
162.37K
TRIT/USDT
0.0002301
+5.98%
161.37K
CTD/USDT
0.000994
-3.21%
199.93K
TRENCHER/USDT
0.005590
-12.46%
339.64K
MOONKIN/USDT
0.000004936
-3.63%
174.04K
ROUTINE/USDT
0.00011
-8.33%
151.90K
MAG/USDT
0.00362
-1.09%
161.05K
ZORA/USDT
0.01022
-6.32%
382.85K
BIGPUMP/USDT
0.0000003492
+0.43%
163.90K
TOFI/USDT
0.000059
+1.72%
193.10K
BIAOBSC/USDT
0.000354
-16.50%
367.15K
DIGI/USDT
0.0000000591
-0.33%
216.59K
DARK/USDT
0.014139
+3.15%
218.74K
ESIM/USDT
0.000382
-10.11%
160.20K
ORCA/USDT
2.425
+0.91%
256.49K
SAFE/USDT
0.4785
+3.70%
305.49K
FAI/USDT
0.01612
+12.80%
175.38K
TAT/USDT
0.000741
-5.24%
212.81K
DOPE/USDT
0.000000698
+4.64%
161.20K
NEI/USDT
0.002457
+0.65%
160.18K
BANANAS31/USDT
0.004994
+4.15%
248.85K
ICE/USDT
0.006575
+3.00%
238.74K
BUBB/USDT
0.001177
-0.67%
203.92K
MAIAR/USDT
0.001251
+19.37%
159.36K
BROCCOLI/USDT
0.02735
-0.32%
188.11K
SZN/USDT
0.000426
-1.38%
206.82K
ALPHASOL/USDT
0.00039
+5.40%
157.62K
SLING/USDT
0.00250
0.00%
212.10K
BNBCARD/USDT
0.001004
-7.38%
214.99K
SHY/USDT
0.00560
+3.51%
160.87K
DOODI/USDT
0.002158
+0.09%
197.27K
SKY/USDT
0.0607
-0.49%
385.72K
BOTIFY/USDT
0.012268
-10.52%
297.85K
MUBARAKAH/USDT
0.00072
-4.00%
215.64K
BOBBSC/USDT
0.00000000401
+1.26%
174.62K
GPS/USDT
0.0201
+2.03%
248.24K
TUT/USDT
0.024066
-0.12%
327.97K
VON/USDT
0.000050616
-0.58%
174.21K
AVA/USDT
0.5324
+0.03%
348.43K
VR/USDT
0.003021
+6.44%
370.05K
ME/USDT
0.902
+2.61%
304.96K
SMB/USDT
0.3373
-0.76%
163.11K
ADX/USDT
0.0960
+2.23%
224.01K
GRIFFAIN/USDT
0.05394
+1.92%
203.17K
MAJOR/USDT
0.16052
+1.03%
254.85K
PELL/USDT
0.0039
0.00%
191.46K
1DOLLAR/USDT
0.0057254
-3.52%
169.71K
EPIC/USDT
1.284
+1.26%
192.77K
OL/USDT
0.04842
+2.64%
230.35K
TRC/USDT
0.00170
+3.65%
306.21K
GOAT/USDT
0.0694
+1.31%
450.49K
NVG8/USDT
0.00629
+0.31%
163.52K
NEIROCTO/USDT
0.00020721
+1.72%
523.30K
WOLFSOL/USDT
0.000387307
+2.07%
159.77K
DRB/USDT
0.00003003
+3.73%
211.52K
WIN/USDT
0.00005055
-0.03%
223.32K
COCORO/USDT
0.00477
+0.84%
197.64K
MBOX/USDT
0.0509
+1.39%
198.58K
ELX/USDT
0.1092
-2.41%
768.44K
TAI/USDT
0.07387
+4.26%
470.70K
BIGTIME/USDT
0.06730
+1.72%
290.77K
SBR/USDT
0.000299
+8.72%
160.53K
A47/USDT
0.030878
+9.97%
160.03K
RAY/USDT
2.377
+4.94%
1.06M
BLZ/USDT
0.03564
-1.73%
169.42K
RED/USDT
0.3550
+0.48%
254.18K
ANTY/USDT
0.002403
+4.47%
160.57K
CRV/USDT
0.6714
+4.41%
541.97K
GREED3/USDT
0.000472
+11.84%
160.57K
UNFI/USDT
0.2025
+1.65%
180.67K
EZ/USDT
0.000532
-4.31%
160.24K
SNX/USDT
0.639
+1.58%
203.55K
ID/USDT
0.1874
+1.68%
182.36K
SPEC/USDT
2.079
-4.58%
537.83K
BABYDEER/USDT
0.000141
-4.72%
160.69K
ZRO/USDT
2.425
+1.12%
326.13K
COOKIE/USDT
0.15165
+2.22%
271.74K
DRIP/USDT
0.000329
-4.36%
160.31K
HIGH/USDT
0.626
-0.94%
323.28K
STAR10/USDT
0.0003716
+1.14%
192.48K
BDG/USDT
0.0023610
+0.10%
303.03K
ETC/USDT
16.09
+2.09%
276.86K
AXS/USDT
2.294
+1.77%
211.05K
FORM1/USDT
0.0000929
+0.65%
168.07K
DOGEN/USDT
0.000336
+1.51%
160.91K
PENG/USDT
0.01663
+2.90%
166.08K
MANTA/USDT
0.204
+1.49%
177.30K
MIAO/USDT
0.002405
-4.86%
164.36K
AEVO/USDT
0.0999
+1.62%
187.56K
COLLAT/USDT
0.01035
+6.70%
160.34K
INJ/USDT
9.15
+1.21%
277.88K
KAWZ/USDT
2.0293
-11.12%
160.94K
GRASSITO/USDT
0.0000007539
-26.05%
199.95K
XCN/USDT
0.01608
+2.16%
212.49K
ANGLERFISH/USDT
0.000132
-7.04%
160.25K
CFXSOL/USDT
0.001362
-17.95%
217.68K
JOS/USDT
0.008789
+4.56%
162.11K
RIZ/USDT
0.0017763
+5.10%
206.02K
HYPER/USDT
0.1452
-3.64%
353.34K
TTG/USDT
0.001128
-4.40%
160.12K
MA/USDT
0.002297
+6.39%
165.33K
MEMECOIN/USDT
0.000231
-0.85%
199.80K
MUTUMBO/USDT
0.000058
-3.33%
199.16K
PAIN/USDT
1.409
+0.78%
197.91K
BROCCOLI3/USDT
0.01927
+11.25%
222.00K
PPPP/USDT
0.000130
+7.43%
198.69K
42069COIN/USDT
0.000044
+2.32%
183.12K
SIREN/USDT
0.08233
+0.98%
198.58K
TAPS/USDT
0.0030
-3.22%
178.91K
TITCOIN/USDT
0.02876
+10.99%
161.73K
HIBER/USDT
0.000429
-4.66%
160.91K
PUMP/USDT
0.0723
-3.85%
226.98K
ASSCOIN1/USDT
0.000279
+23.45%
161.88K
FROC/USDT
0.0000079
+3.94%
199.49K
BUCKAZOIDS/USDT
0.002659
+4.93%
199.05K
VIVI/USDT
0.00661
+1.38%
165.53K
AIL/USDT
0.0022
-4.34%
123.33K
WEPE/USDT
0.0000190
+1.06%
198.09K
EPAY/USDT
0.000056
+1.81%
161.62K
XOXO/USDT
0.00492
0.00%
243.76K
AIX9/USDT
0.000650
+1.56%
192.10K
TIBBIR/USDT
0.04283
+7.45%
231.18K
BNBXBT/USDT
0.00115
-4.95%
197.51K
BR/USDT
0.05491
+7.22%
206.42K
BROCCOLI2/USDT
0.0063
0.00%
211.94K
VATAN/USDT
0.03959
+3.91%
165.55K
DEEPSEEK/USDT
0.001200
+0.41%
164.80K
MXYZ/USDT
0.000494
-6.26%
160.40K
FAT/USDT
0.005121
-8.32%
160.56K
SHELL/USDT
0.17905
-5.33%
502.30K
AVL/USDT
0.2321
+2.02%
428.12K
BMT/USDT
0.16075
+2.48%
464.26K
AVERY/USDT
0.00008
0.00%
163.99K
PERRY/USDT
0.001347
-1.24%
196.90K
HEI/USDT
0.3316
+1.90%
236.54K
OCB/USDT
0.000011
0.00%
154.29K
GMRT/USDT
0.02775
+38.40%
251.57K
TROY/USDT
0.0002055
-1.05%
169.53K
KAITO/USDT
0.9345
+7.93%
785.14K
SOLVEX/USDT
0.1899
-0.26%
188.96K
BROCCOLI1/USDT
0.00013
0.00%
161.05K
G7/USDT
0.00556
-4.46%
168.98K
CAPTAINBNB/USDT
0.00476
-0.41%
226.60K
LIBRA/USDT
0.02124
-1.48%
198.65K
DIN/USDT
0.0916
-3.27%
290.12K
DUO/USDT
0.000171
+3.01%
159.50K
DIAM/USDT
0.01310
+0.15%
163.56K
JAILSTOOL/USDT
0.004740
-3.32%
198.58K
HARRYBOLZ/USDT
0.0001614
+2.34%
161.67K
VVV/USDT
4.079
+2.17%
464.82K
FARTGIRL/USDT
0.00218
-3.96%
160.40K
PINEYE/USDT
0.0001147
+2.68%
165.02K
FAFO/USDT
0.00067
+4.68%
160.56K
SWARM/USDT
0.000267
+1.52%
161.05K
B3/USDT
0.004577
+3.88%
243.06K
XYRO/USDT
0.0053770
+0.98%
186.36K
ELON/USDT
0.00000012143
+0.89%
366.94K
FOUR/USDT
0.0002813
+7.40%
160.31K
BIGBALLS/USDT
0.00029
-3.33%
160.52K
FIGHT/USDT
0.00071
+1.42%
449.04K
ETF500/USDT
0.00497
0.00%
160.67K
TREAT/USDT
0.003087
-0.54%
175.85K
FARTBOY/USDT
0.0251
-2.71%
160.00K
INSN/USDT
0.00004248
+7.73%
164.96K
CGPT/USDT
0.10695
+3.97%
282.89K
PEP/USDT
0.000577
-6.17%
160.76K
DNOW/USDT
0.00323
-0.92%
164.10K
PIX/USDT
0.00120
-2.43%
178.09K
CHEX/USDT
0.1742
+2.11%
317.89K
ISLAND/USDT
0.02101
-0.28%
177.85K
BITBOARD/USDT
0.0041566
+20.37%
172.91K
DOGSHIT2/USDT
0.000226
0.00%
160.06K
AIAGENT/USDT
0.002296
-11.62%
171.28K
AVAXAI/USDT
0.000613
-0.96%
162.95K
FLOYDAI/USDT
0.00369
-3.65%
160.40K
PEPU/USDT
0.00131
+0.76%
259.83K
CALICOIN/USDT
0.000128
+1.58%
161.25K
QUANT/USDT
0.000847
+1.68%
160.64K
GYAT/USDT
0.00160
+1.26%
161.07K
PGC/USDT
0.000121
-0.81%
158.42K
CHEEMS/USDT
0.0000015244
+5.45%
165.94K
ELON4AFD/USDT
0.0128
-2.29%
160.28K
ACT/USDT
0.0502
+0.60%
253.11K
HOOD/USDT
0.0000307
-0.32%
160.15K
CATS/USDT
0.000007607
+1.61%
165.63K
LUX/USDT
0.00465
-24.63%
159.93K
DOGEGOV/USDT
0.010245
-2.53%
189.14K
MUSKIT/USDT
0.00161
-1.82%
160.67K
HQ/USDT
0.00175
+1.15%
163.25K
TOSHI/USDT
0.00036217
+3.46%
509.10K
ANON/USDT
4.54
+0.66%
167.36K
EPX/USDT
0.00001385
-5.20%
167.10K
BEL/USDT
0.3234
-0.33%
236.00K
SEEK/USDT
0.000303
+8.21%
159.22K
WOO/USDT
0.0665
0.00%
199.38K
XTTA/USDT
0.30292
-0.09%
347.82K
HAT/USDT
0.00342
-10.00%
164.53K
SUPER/USDT
0.6519
+2.79%
286.88K
ANKR/USDT
0.01774
+2.24%
199.89K
STUPID/USDT
0.000795
+6.42%
160.38K
API3/USDT
0.708
+0.14%
206.51K
SAFEMOONSOL/USDT
0.00051
0.00%
160.86K
KEYCAT/USDT
0.002664
+0.83%
201.96K
SKL/USDT
0.02063
+2.73%
222.50K
NUIT/USDT
0.00188
+3.86%
160.16K
SPELL/USDT
0.0005299
+1.20%
219.13K
ACH/USDT
0.02470
+0.77%
256.57K
MURAD/USDT
0.0001910
-2.99%
160.25K
CLOUDY/USDT
0.00088
-12.87%
160.45K
RSR/USDT
0.008288
+1.44%
378.78K
COTI/USDT
0.07229
+0.38%
269.18K
LYP/USDT
0.04553
+28.72%
164.12K
MAXSOL/USDT
0.00416
+1.96%
160.47K
MEMETOON/USDT
0.000001629
+3.42%
163.11K
EGLD/USDT
15.10
+0.46%
211.35K
ONDOAI/USDT
0.001076
+1.70%
164.25K
AUDIO/USDT
0.0701
-2.63%
280.74K
ROSSFUND/USDT
0.000202
+12.22%
160.41K
MEMDEX/USDT
0.00199
+1.01%
160.86K
PHB/USDT
0.509
+4.08%
211.41K
DOP/USDT
0.0002739
-3.96%
206.98K
TMC/USDT
0.00024
0.00%
160.39K
ANIME/USDT
0.01769
+1.49%
257.16K
BEAMX/USDT
0.00725
+3.71%
295.16K
ALT/USDT
0.02666
+2.45%
259.01K
BID/USDT
0.04480
+1.79%
206.28K
AINTI/USDT
0.03038
+2.60%
198.18K
BAT/USDT
0.1365
+2.55%
197.38K
BAKE/USDT
0.1145
+2.04%
199.55K
RIZO/USDT
0.00000749
-1.57%
160.13K
J/USDT
0.2060
-1.34%
171.40K
TRB/USDT
27.28
-0.03%
239.90K
APU/USDT
0.0001604
+2.62%
173.46K
STARGATE/USDT
0.000072
+2.85%
162.34K
BNBAI/USDT
0.000257
0.00%
167.27K
MKR/USDT
1,456.5
-0.53%
233.34K
CHZ/USDT
0.03872
+1.01%
288.66K
USA/USDT
0.000001077
+5.48%
160.19K
LEVER/USDT
0.000538
+0.18%
220.00K
T3AI/USDT
0.000444
+0.90%
160.33K
LDO/USDT
0.769
+2.26%
297.36K
SBR1/USDT
0.0827
+2.86%
161.79K
CATCOIN/USDT
0.0000000000814
+0.99%
164.82K
OBT/USDT
0.01066
+0.56%
595.88K
BARRONMEME/USDT
0.00067
+6.34%
160.79K
PONKE/USDT
0.1025
+4.16%
381.38K
BARRON/USDT
0.000096
+2.12%
160.18K
TNSR/USDT
0.1308
+1.71%
192.87K
MYRO/USDT
0.02429
+4.47%
395.60K
VERT/USDT
0.00062
-1.58%
189.79K
APE/USDT
0.4769
+0.84%
295.98K
SOLV/USDT
0.03814
+4.98%
350.75K
JUP/USDT
0.4196
+1.08%
317.60K
MATES/USDT
0.000170
+1.19%
180.66K
AGIXT/USDT
0.00618
-3.88%
160.12K
PYTH/USDT
0.1340
+1.20%
224.44K
CLAY/USDT
0.000042
-2.32%
163.43K
STRK/USDT
0.1303
+3.00%
284.18K
MXNA/USDT
0.00639
-1.23%
198.13K
XAI/USDT
0.0508
+1.60%
206.11K
DUCK/USDT
0.00243
+2.10%
318.08K
ZIL/USDT
0.01190
+2.32%
192.15K
AURAFARM/USDT
0.002321
+4.22%
198.21K
SORA/USDT
0.000104
+1.96%
160.48K
DOGECAST/USDT
0.00017
+13.33%
160.68K
LETSBONK/USDT
0.01694
-31.30%
161.56K
AIOT/USDT
0.4482
+2.51%
224.54K
LEGEND/USDT
0.001217
-1.45%
173.54K
LIY/USDT
0.001854
+0.16%
215.34K
NOBODY/USDT
0.004687
-14.09%
199.01K
DOLO/USDT
0.04616
+0.63%
216.37K
MVRS/USDT
0.000166
+1.21%
160.93K
DRV/USDT
0.03022
+0.03%
163.62K
WOJAKSOL/USDT
0.000561
+13.33%
161.33K
OKINTAMA/USDT
0.000027
-3.57%
198.73K
TROG/USDT
0.00000372
+1.63%
160.67K
GRPH/USDT
0.00349
-6.93%
160.51K
JPROOF/USDT
0.089531
-2.49%
199.40K
BANK/USDT
0.042071
+3.82%
207.91K
HOLO/USDT
0.00013
+8.33%
160.26K
DEGENAI/USDT
0.00345
0.00%
161.25K
TIME/USDT
0.000134
-10.66%
198.26K
AIOS/USDT
0.00259
-4.77%
159.99K
AQA/USDT
0.00032
+3.22%
169.53K
BIOS/USDT
0.00035
-10.25%
160.25K
KERNEL/USDT
0.14485
+0.62%
352.25K
FIGURE/USDT
0.000236
+3.50%
198.55K
MLG/USDT
0.00465
+4.02%
160.62K
DB/USDT
0.000060
-9.09%
198.06K
LAVA/USDT
0.06261
+1.17%
223.44K
BABY/USDT
0.07886
+4.17%
599.63K
SOLA/USDT
0.000695
+1.75%
161.88K
FHE/USDT
0.0994
0.00%
249.25K
SENTAI/USDT
0.00051
-1.92%
160.69K
KABOSUBSC/USDT
0.0377
+1.34%
169.07K
XTER/USDT
0.32096
+1.58%
367.47K
FORTH/USDT
2.609
+1.99%
208.09K
PVP/USDT
0.000142
-17.44%
163.50K
GUN/USDT
0.04549
+0.93%
538.45K
HINT/USDT
0.003528
-0.50%
171.49K
AIPUMP/USDT
0.001049
-2.50%
165.29K
SUT/USDT
5.000
-1.47%
178.21K
D/USDT
0.04344
-1.16%
492.64K
MOSS/USDT
0.00050
+11.11%
160.41K
4444/USDT
0.000098
-6.66%
198.35K
IQ6900/USDT
0.00194
-7.61%
160.57K
DF/USDT
0.06103
+3.33%
295.15K
SHOGGOTH/USDT
0.00314
0.00%
161.15K
BANANA/USDT
17.52
+2.75%
194.07K
TRUMPIUS/USDT
0.0069
0.00%
160.79K
BUILD/USDT
0.000145
+3.57%
159.94K
SPICE/USDT
0.000036
-2.70%
164.49K
KNIGHT/USDT
0.000119
+0.84%
160.71K
PUMPAI/USDT
0.000247
-3.13%
216.73K
BIO/USDT
0.0586
+0.68%
324.46K
PALU/USDT
0.000102
-9.73%
201.23K
BUZZ/USDT
0.00650
+4.33%
167.21K
SWASTICOIN/USDT
0.002645
-0.48%
159.99K
PVS/USDT
0.006756
-2.65%
160.70K
TAOCAT/USDT
0.004561
+7.14%
168.82K
DOGINME/USDT
0.0004308
+0.32%
211.87K
DSYNC/USDT
0.1237
+4.74%
180.73K
AICMP/USDT
0.000200
+2.04%
160.50K
MLC/USDT
0.2670
-1.07%
160.53K
OIK/USDT
0.0273
+1.48%
167.00K
OKB/USDT
50.441
-0.34%
162.21K
KM/USDT
0.000425
+2.65%
160.54K
TTAI/USDT
0.000307
-6.96%
164.49K
BPT/USDT
0.00115
-14.81%
163.26K
GROKCOIN/USDT
0.00035
0.00%
160.08K
ROAM/USDT
0.245775
-1.80%
563.70K
SEN/USDT
0.0492
+3.79%
162.91K
BUTTHOLE/USDT
0.00686
-0.86%
160.95K
PWEASE/USDT
0.004262
+0.40%
159.99K
LEXICON/USDT
0.000100
+2.04%
160.10K
WHITE/USDT
0.0004830
-4.01%
266.87K
AIC/USDT
0.16881
+1.10%
247.47K
PYTHIA/USDT
0.013803
+1.31%
160.06K
MEMHASH/USDT
0.001035
-3.63%
230.91K
RAI/USDT
0.2839
+4.49%
164.36K
DEFAI/USDT
0.0004409
+0.15%
275.86K
TEVA/USDT
0.00671
-2.32%
208.37K
DHN/USDT
4.042
-0.49%
221.09K
GAME/USDT
0.03625
+0.75%
207.22K
STARS/USDT
0.000047
+4.44%
160.42K
YE/USDT
0.000172
+1.77%
160.32K
BLADE/USDT
0.025706
-2.77%
254.26K
TOLY/USDT
16.77
-24.18%
166.93K
DESCI/USDT
0.001341
+9.64%
165.48K
GROK3/USDT
0.000124
-2.36%
159.78K
LOU/USDT
0.00077
+1.31%
161.03K
PUMPIT/USDT
0.00352
-0.28%
160.61K
ANDYBSC/USDT
0.0000000083
+2.46%
194.66K
TRENCHAI/USDT
0.000452
+2.72%
160.00K
FOUR1/USDT
0.000257
-3.01%
164.51K
OGPU/USDT
0.401
+9.26%
162.81K
AKITA/USDT
0.00026
0.00%
159.14K
CAR/USDT
0.0137
+1.48%
160.43K
MAI/USDT
0.002465
-21.74%
163.60K
SCOUT/USDT
0.000116
+1.75%
160.20K
EARNM/USDT
0.00169
0.00%
163.31K
SAN/USDT
0.01111
+21.55%
159.94K
FUEL/USDT
0.01151
-3.84%
571.00K
TST/USDT
0.07365
+3.36%
361.40K
CATTON/USDT
0.0000001404
-1.26%
167.10K
GLS/USDT
0.00047
+6.81%
165.11K
SSE/USDT
0.00612
-7.96%
160.29K
UFD/USDT
0.02059
+0.19%
160.38K
BUTTCOIN/USDT
0.00360
+7.14%
160.60K
KIP/USDT
0.001475
-5.08%
168.27K
CITADAIL/USDT
0.00142
-0.69%
160.62K
SNAKEAI/USDT
0.0001347
+2.98%
163.89K
AUTOS/USDT
0.01092
-3.44%
179.15K
JELLYJELLY/USDT
0.033549
+3.10%
201.22K
QBX/USDT
0.00114
+1.78%
163.77K
SOSO/USDT
0.5128
+1.32%
161.22K
ALON/USDT
0.00427
-4.26%
160.86K
VELODROME/USDT
0.0475
+2.81%
198.45K
MIDLE/USDT
0.00030
+11.11%
161.41K
PIN/USDT
0.6540
-0.12%
171.75K
ARC/USDT
0.05363
+4.66%
159.20K
DOGEAI/USDT
0.01065
+10.24%
160.46K
APPLE/USDT
0.00027
+8.00%
160.01K
BWT/USDT
0.000107
-0.92%
160.50K
MANASOL/USDT
0.000271
+1.49%
160.45K
PLUME/USDT
0.17213
+3.96%
200.32K
ELONSOL/USDT
0.000827
+1.34%
198.13K
LUIGI/USDT
0.00181
+1.11%
160.98K
NC/USDT
0.04086
+1.18%
504.27K
TRUST/USDT
0.000968
+2.97%
159.84K
BIAO/USDT
0.000248
+1.63%
163.76K
WHISP/USDT
0.00061
-7.57%
160.30K
REALIS/USDT
0.00215
-5.28%
159.74K
SYNTH/USDT
0.000921
-6.21%
165.65K
BABYSHARK/USDT
0.00156
+3.31%
162.76K
PRAWN/USDT
0.000141
+1.43%
160.76K
HENAI/USDT
0.00092
-8.00%
164.35K
VOID/USDT
0.000172
+1.17%
161.21K
LLM/USDT
0.00181
0.00%
161.88K
SLAP/USDT
0.00053
+6.00%
159.66K
FLORK/USDT
0.001301
+3.41%
159.56K
SKI/USDT
0.04686
-0.53%
164.82K
AICELL/USDT
0.00141
-1.39%
164.20K
TMAI/USDT
0.000844
+2.17%
166.19K
AIMONICA/USDT
0.00573
-13.31%
160.88K
ALCH/USDT
0.17778
+5.52%
447.46K
PAI/USDT
0.0851
+1.67%
170.25K
TRISIG/USDT
0.00279
-0.35%
159.80K
FLOCK/USDT
0.07758
+8.99%
428.12K
RIZZMAS/USDT
0.0000029209
+4.99%
163.11K
RSC/USDT
0.2870
+3.42%
164.29K
ZAILGO/USDT
0.00129
+115.00%
158.00K
ASSCOIN/USDT
0.000412
+0.73%
161.02K
THE/USDT
0.2445
+0.94%
268.46K
FRIC/USDT
0.00310
+11.91%
161.00K
TTC/USDT
0.0000000316
+1.60%
161.99K
NEUR/USDT
0.00200
+2.04%
160.08K
STARDOGE/USDT
0.000005561
+0.56%
180.88K
MUSTARD/USDT
0.000126
+2.43%
160.15K
SPORE/USDT
0.00119
+0.84%
152.52K
MORPHO/USDT
1.3445
+2.68%
455.52K
SNAI/USDT
0.01412
+0.85%
163.83K
FLOWER/USDT
0.00032
+6.66%
159.89K
YNE/USDT
0.00535
-15.07%
160.29K
USUAL/USDT
0.1139
-0.52%
374.61K
VVAIFU/USDT
0.003691
+2.24%
167.19K
BAKKT/USDT
0.0001170
+2.54%
161.23K
GAMESTOP/USDT
0.0000494
+2.27%
164.40K
DMCK/USDT
0.0000443
+3.99%
164.57K
URO/USDT
0.0027
+3.84%
407.48K
BEANS/USDT
0.000000193
-3.50%
164.59K
CHEYENNE/USDT
0.000184
+1.09%
159.76K
BERT/USDT
0.01472
+2.64%
169.83K
FROGE/USDT
0.00000000230
+6.97%
161.63K
AIFUN/USDT
0.005727
-4.70%
168.19K
MONKY/USDT
0.000001029
+0.39%
164.75K
SHRUBETH/USDT
0.004197
+2.26%
159.75K
SUIAI/USDT
0.03803
-0.62%
166.00K
GOATS/USDT
0.0001603
-3.25%
164.56K
HAPPY/USDT
0.000884
-3.91%
167.54K
BULLY/USDT
0.00155
+4.02%
163.62K
CENTS/USDT
0.000298
+9.15%
160.23K
EXPERT/USDT
0.000821
+0.48%
116.14K
SWELL/USDT
0.00871
+2.71%
164.90K
DOGEGOVSOL/USDT
0.0903
+1.68%
160.28K
UBC/USDT
0.00107
-1.83%
160.08K
COW/USDT
0.2725
+2.05%
206.66K
RWA/USDT
0.01358
-0.29%
166.66K
REKTCOIN/USDT
0.00000013881
+11.95%
176.57K
SHRUB/USDT
0.000150
+3.44%
159.25K
MICRO/USDT
0.004095
+1.08%
357.71K
PEPECOIN/USDT
0.4335
+2.84%
167.06K
ELIZA/USDT
0.00051
0.00%
169.31K
TRUMP47/USDT
0.000117
-1.68%
161.01K
BARSIK/USDT
0.002205
-0.89%
166.51K
TALENT/USDT
0.00707
+1.14%
163.54K
BAN/USDT
0.04917
+8.06%
418.29K
LUNAI/USDT
0.01897
+1.11%
259.13K
LUM/USDT
0.956
+0.52%
198.22K
RECT/USDT
0.03007
-2.02%
208.07K
CROS/USDT
0.00112
0.00%
165.27K
LESTER/USDT
0.00067
+3.07%
160.63K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.22K
PEANUT/USDT
0.000245
+1.65%
160.72K
PATRIOT/USDT
0.000594
+5.88%
167.21K
SCR/USDT
0.273
+0.73%
188.10K
FRED/USDT
0.002980
+1.95%
163.64K
MSTR/USDT
0.2265
+1.93%
161.45K
MEMESAI/USDT
0.00191
+4.37%
157.25K
RETARDIO/USDT
0.0152
+4.10%
162.50K
SIGMA/USDT
0.01931
+3.53%
164.13K
WORM/USDT
0.000131
0.00%
161.46K
GIGA/USDT
0.01686
+5.57%
183.76K
SLOP/USDT
0.000118
+2.60%
160.05K
KOKO/USDT
0.000000447
+1.13%
162.99K
POCHITA/USDT
0.000267
+1.90%
160.44K
BABYBNB/USDT
0.0009478
-1.77%
164.32K
MARS/USDT
0.00000389
+4.85%
160.56K
HANA/USDT
0.0000133
+1.52%
161.10K
PESTO/USDT
0.000388
+1.30%
160.53K
MOODENGETH/USDT
0.00002399
+5.17%
172.27K
USBT/USDT
0.0001323
+0.68%
161.23K
AGENT/USDT
0.002953
-0.67%
355.61K
NOTAI/USDT
0.00001273
+0.07%
197.90K
BAND/USDT
0.734
+1.24%
171.52K
CATALORIAN/USDT
0.000680
+0.89%
161.92K
OMG/USDT
0.1944
+1.25%
249.46K
SLP/USDT
0.001524
+1.60%
211.88K
KEY/USDT
0.0004591
+6.05%
165.15K
MINI/USDT
0.00544
+2.83%
178.75K
DEAI/USDT
0.08815
+2.28%
183.46K
SUN/USDT
0.01753
+0.63%
193.17K
FIDA/USDT
0.0643
-0.92%
387.95K
PIKA/USDT
0.000457
+2.69%
161.76K
AIS/USDT
0.000022
0.00%
164.26K
VOXEL/USDT
0.0856
-4.67%
343.37K
CELO/USDT
0.3228
+1.63%
267.40K
PERP/USDT
0.2909
+0.24%
315.58K
CTSI/USDT
0.0594
+2.23%
173.22K
RDNT/USDT
0.02245
+1.17%
194.36K
DODO/USDT
0.0447
+2.28%
189.32K
YFI/USDT
5,119.0
+0.30%
168.12K
GINNAN/USDT
0.00000007446
+4.06%
198.28K
KITEAI/USDT
0.0000002221
+0.09%
164.06K
RARE/USDT
0.0586
+1.73%
206.28K
SAI/USDT
0.01260
+2.52%
165.92K
CATDOG/USDT
0.000002452
+0.86%
163.41K
SUNCAT/USDT
0.001544
+1.91%
198.04K
GEMS/USDT
0.0289
0.00%
172.74K
WHY/USDT
0.00000003983
+4.95%
177.26K
ILV/USDT
13.67
+2.09%
178.01K
SUNDOG/USDT
0.04967
+6.49%
548.09K
AIOZ/USDT
0.3916
+0.28%
451.58K
REN/USDT
0.01003
-2.99%
171.45K
HNT/USDT
3.717
+2.00%
302.18K
SATO/USDT
0.000176
+4.14%
160.40K
DUSK/USDT
0.0760
+1.60%
188.65K
NEIRO/USDT
0.001149
-5.04%
258.77K
IOTA/USDT
0.1964
+3.91%
269.42K
WAXP/USDT
0.02241
-0.26%
214.87K
TLM/USDT
0.00475
+1.06%
203.98K
TRUMPCOIN/USDT
0.000872
+4.43%
165.33K
MAVIA/USDT
0.1985
+0.05%
440.14K
NEIROETH/USDT
0.06239
+1.54%
240.94K
REEF/USDT
0.0002581
-8.31%
169.50K
TWT/USDT
0.7545
+0.29%
196.00K
CRO/USDT
0.08991
+4.00%
340.67K
HOT/USDT
0.000935
+1.63%
199.26K
FROKAI/USDT
0.0050
-3.84%
159.01K
METIS/USDT
14.56
+2.03%
188.43K
COAI/USDT
0.000003620
+0.91%
163.75K
UXLINK/USDT
0.4239
+0.14%
351.65K
C98/USDT
0.0539
+0.93%
184.65K
NFT/USDT
0.0000004151
0.00%
273.48K
FTT/USDT
1.0319
+0.93%
214.46K
HOOK/USDT
0.1228
+1.90%
196.07K
GMX/USDT
13.10
+2.10%
173.02K
MOCA/USDT
0.08360
+0.10%
473.90K
AERO/USDT
0.6070
+4.34%
493.94K
ZRX/USDT
0.2457
+0.57%
187.05K
JOE/USDT
0.1765
+0.74%
186.42K
MAGIC/USDT
0.1592
0.00%
262.01K
ACE/USDT
0.529
+0.37%
210.87K
IOTX/USDT
0.01735
+1.64%
215.54K
BOND/USDT
0.2191
-9.42%
169.51K
FXS/USDT
2.082
+0.28%
209.06K
CVX/USDT
3.027
+7.30%
225.31K
UMA/USDT
1.116
+1.82%
181.59K
CHR/USDT
0.0810
+1.25%
192.36K
SATS/USDT
0.00000003847
+0.65%
455.27K
AMP/USDT
0.003955
-1.32%
246.00K
RAD/USDT
0.744
-0.40%
194.48K
AXL/USDT
0.3421
+0.82%
197.79K
SUSHI/USDT
0.598
+1.70%
206.11K
ENS/USDT
17.56
+2.33%
233.11K
MASK/USDT
1.075
+1.31%
208.97K
STG/USDT
0.1928
+0.46%
187.91K
YGG/USDT
0.1802
+1.86%
194.01K
CYBER/USDT
1.171
+1.64%
192.88K
WOLF/USDT
0.00005479
+3.33%
191.74K
FLOW/USDT
0.366
+0.54%
195.46K
ZIG/USDT
0.08443
+2.90%
244.21K
IMX/USDT
0.529
+0.57%
249.67K
RATS/USDT
0.00002839
+0.38%
416.84K
1INCH/USDT
0.1879
+0.96%
214.37K
LPT/USDT
4.540
+0.35%
210.87K
AGI/USDT
0.06197
+2.34%
468.44K
BILLY/USDT
0.002856
-1.14%
170.56K
DADDY/USDT
0.04220
-0.61%
193.56K
HAWKTUAH/USDT
0.000116
+0.86%
161.86K
ATH/USDT
0.02974
+1.98%
296.82K
PROPC/USDT
0.5246
+0.09%
162.87K
BICITY/USDT
0.000672
-0.88%
213.11K
IO/USDT
0.708
+4.42%
281.12K
ANDY/USDT
0.0003234
+0.71%
163.69K
TRU/USDT
0.0362
+2.84%
173.37K
AAVE/USDT
176.52
+4.85%
708.69K
BCH/USDT
367.8
+3.31%
386.75K
ARKM/USDT
0.504
+1.40%
246.90K
CFX/USDT
0.0717
-0.41%
255.61K
HOPPY/USDT
0.000037469
+10.22%
163.06K
MAGA/USDT
0.00001124
-0.53%
175.94K
DRIFT/USDT
0.5670
-0.03%
464.24K
NPC/USDT
0.013926
+3.53%
173.90K
BOBO/USDT
0.0000003104
+2.37%
165.26K
UBXS/USDT
0.0106
0.00%
164.69K
MANEKI/USDT
0.001630
+0.18%
178.17K
RPL/USDT
4.03
+1.25%
176.12K
LADYS/USDT
0.00000004417
+1.28%
262.88K
MUMU/USDT
0.00000275
-2.82%
163.83K
BLUR/USDT
0.0953
+1.06%
229.24K
TOKEN/USDT
0.01993
-0.79%
381.67K
ANDYETH/USDT
0.00007114
+5.50%
192.79K
PRCL/USDT
0.0882
-0.67%
514.96K
BENDOG/USDT
0.002295
0.00%
166.43K
FITFI/USDT
0.001589
-0.99%
166.60K
BOB/USDT
0.000004831
-0.57%
160.30K
ORDI/USDT
7.09
-1.11%
245.25K
BEER/USDT
0.000004141
+2.77%
164.99K
BOME/USDT
0.001356
+1.34%
299.67K
AI/USDT
0.1472
+1.72%
246.19K
PENDLE/USDT
3.190
+0.63%
330.34K
CRTAI/USDT
0.001853
+0.59%
20.92K
JTO/USDT
1.581
+1.73%
226.23K
PSPS/USDT
0.00477
+16.34%
160.31K
MEW/USDT
0.002594
+2.04%
282.69K
MICHI/USDT
0.02856
+2.95%
176.71K
NAKA/USDT
0.3729
+0.32%
308.35K
CEEK/USDT
0.01392
-0.71%
164.01K
RACA/USDT
0.00008109
-1.14%
168.12K
OMNI/USDT
2.06
+3.00%
177.94K
OPUL/USDT
0.02643
-1.23%
168.63K
ZEUS/USDT
0.2401
+1.99%
362.74K
W/USDT
0.0765
+0.65%
245.08K
ORDS/USDT
0.000530
+0.95%
164.30K
MUBI/USDT
0.004017
+1.28%
170.19K
SLERF/USDT
0.06614
+1.48%
269.03K
WEN/USDT
0.00003463
+3.55%
355.36K
VANRY/USDT
0.0282
+3.29%
184.06K
ETHFI/USDT
0.503
+1.61%
235.41K
PORTAL/USDT
0.0763
+1.59%
208.51K
PIXEL/USDT
0.03396
+1.19%
339.73K
0.1984+2.21%
$0.19
Макс 24ч
0.2022
Мин 24ч
0.1910
Объем 24ч (ALGO)
1.67M
Сумма 24ч (USDT)
328.59K
График
Информация
Данные о транзакциях
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
ALGORAND
Algorand — это не требующая разрешений блокчейн-платформа с открытым исходным кодом, направленная на достижение масштабируемости, безопасности и децентрализации. В ней используется алгоритм консенсуса Pure Proof of Stake (PPoS), позволяющий повысить скорость транзакций и обеспечить справедливое участие всех пользователей в управлении сетью. В целом Algorand стремится создать высокопроизводительную безопасную децентрализованную экономическую платформу для организаций и физических лиц по всему миру.
Связанные ссылки
Название криптовалюты
ALGO
Рыночная капитализация в обращении
1,632,305,258 USDT
Оборотное предложение
8,227,345,052
Макс. предложение
10,000,000,000
Время выпуска
2019-06-13
Цена выпуска
2.37
Книга ордеров
Сделки на рынке
0.0001
Сумма(Цена(
Сумма(
Сумма(
ALGO
)Сумма(USDT
)Цена(USDT)
Сумма(ALGO)
Сумма(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0000
56.200
56.20
0.9801
3,446.600
3,378.013
0.9740
12.400
12.08
0.9629
2,259.700
2,175.865
0.9314
3,748.400
3,491.260
0.9156
2,113.300
1,934.937
0.8999
2,263.100
2,036.564
0.8901
27,835.200
24,776.112
0.8841
3,716.700
3,285.934
0.8683
3,772.100
3,275.314
0.8526
3,570.400
3,044.123
0.8368
2,423.800
2,028.236
0.8210
2,303.400
1,891.091
0.8052
2,498.200
2,011.551
0.7895
2,643.900
2,087.359
0.7737
3,453.000
2,671.586
0.7579
2,309.900
1,750.673
0.7422
2,265.300
1,681.306
0.7264
2,045.400
1,485.779
0.7106
5,177.700
3,679.274
0.7000
17.300
12.11
0.6949
5,207.700
3,618.831
0.6791
4,439.900
3,015.136
0.6777
251.600
170.51
0.6633
6,798.500
4,509.445
0.6475
4,028.300
2,608.324
0.6318
6,437.800
4,067.402
0.6160
6,717.400
4,137.918
0.6002
6,076.700
3,647.235
0.6000
14.900
8.94
0.5845
6,392.700
3,736.533
0.5687
4,197.700
2,387.232
0.5529
4,765.700
2,634.956
0.5372
5,745.000
3,086.214
0.5214
3,484.700
1,816.923
0.5056
5,648.000
2,855.629
0.5000
33.800
16.90
0.4900
240.700
117.94
0.4899
4,026.700
1,972.680
0.4741
3,331.700
1,579.559
0.4583
3,163.700
1,449.924
0.4425
2,326.600
1,029.521
0.4268
6,152.700
2,625.972
0.4110
2,467.000
1,013.937
0.3952
999.200
394.88
0.3800
24.500
9.31
0.3795
1,963.300
745.07
0.3637
3,673.200
1,335.943
0.3479
1,065.200
370.58
0.3400
15.300
5.20
0.3322
2,386.700
792.86
0.3164
2,090.500
661.43
0.3006
633.700
190.49
0.2900
97.300
28.22
0.2848
1,744.000
496.69
0.2840
72.000
20.45
0.2691
774.700
208.47
0.2533
1,317.700
333.77
0.2375
629.300
149.46
0.2370
21,339.700
5,057.509
0.2318
60.000
13.91
0.2218
424.800
94.22
0.2063
725.300
149.63
0.2062
33,220.100
6,849.985
0.2060
56,752.700
11,691.056
0.2058
58,172.700
11,971.942
0.2057
48,894.400
10,057.578
0.2056
49,013.000
10,077.073
0.2054
31,068.900
6,381.552
0.2053
35,088.300
7,203.628
0.2052
50,285.100
10,318.503
0.2050
32,157.700
6,592.329
0.2049
47,894.700
9,813.624
0.2048
45,610.200
9,340.969
0.2046
28,737.700
5,879.733
0.2045
43,486.600
8,893.010
0.2044
33,247.200
6,795.728
0.2042
38,129.500
7,786.044
0.2041
29,154.700
5,950.474
0.2040
24,841.200
5,067.605
0.2039
34,570.600
7,048.945
0.2037
31,459.300
6,408.259
0.2036
60,325.500
12,282.272
0.2035
73,383.900
14,933.624
0.2033
41,970.500
8,532.603
0.2032
54,816.600
11,138.733
0.2031
51,258.400
10,410.581
0.2029
65,282.100
13,245.738
0.2028
62,535.500
12,682.199
0.2027
48,304.300
9,791.282
0.2025
58,992.300
11,945.941
0.2024
45,582.100
9,225.817
0.2023
40,422.200
8,177.411
0.2022
38,920.100
7,869.644
0.2020
32,206.800
6,505.774
0.2019
26,936.300
5,438.439
0.2018
26,200.500
5,287.261
0.2016
25,808.500
5,202.994
0.2015
24,052.300
4,846.538
0.2014
15,590.300
3,139.886
0.2012
9,331.000
1,877.397
0.2011
16,613.000
3,340.874
0.2010
4,979.500
1,000.880
0.2008
12,899.300
2,590.179
0.2007
7,962.900
1,598.154
0.2006
6,318.500
1,267.491
0.2004
9,317.800
1,867.287
0.2003
2,180.400
436.73
0.2002
3,249.500
650.55
0.2001
2,102.500
420.71
0.1999
4,356.300
870.82
0.1998
3,763.800
752.01
0.1997
68,112.800
13,602.126
0.1996
81,982.600
16,363.727
0.1995
65,128.900
12,993.216
0.1994
162,890.900
32,480.445
0.1993
84,788.900
16,898.428
0.1992
90,361.700
18,000.051
0.1991
183,879.500
36,610.408
0.1990
66,807.200
13,294.633
0.1989
28,099.100
5,588.911
0.1988
47,840.800
9,510.751
0.1987
9,458.600
1,879.424
0.1986
23,876.500
4,741.873
0.1984
≈$0.190.1984
4,212.400
835.74
0.1983
13,288.200
2,635.050
0.1982
39,348.600
7,798.893
0.1981
30,348.600
6,012.058
0.1980
73,871.400
14,626.537
0.1979
170,389.900
33,720.161
0.1978
100,885.900
19,955.231
0.1977
106,716.000
21,097.753
0.1976
194,311.400
38,395.933
0.1975
50,352.300
9,944.579
0.1974
55,513.700
10,958.404
0.1973
81,011.900
15,983.648
0.1972
1,269.800
250.40
0.1971
1,922.200
378.87
0.1970
719.800
141.80
0.1969
2,399.400
472.44
0.1967
5,211.000
1,025.004
0.1966
5,811.800
1,142.600
0.1965
2,502.300
491.70
0.1964
8,566.200
1,682.402
0.1962
3,586.400
703.65
0.1961
8,812.300
1,728.092
0.1960
8,987.600
1,761.570
0.1958
16,950.600
3,318.927
0.1957
5,188.500
1,015.389
0.1956
13,563.700
2,653.060
0.1955
8,355.900
1,633.578
0.1953
11,510.900
2,248.079
0.1952
16,149.500
3,152.382
0.1951
16,492.700
3,217.726
0.1949
28,299.700
5,515.612
0.1948
40,157.400
7,822.662
0.1947
33,511.900
6,524.767
0.1946
41,213.100
8,020.069
0.1944
41,311.000
8,030.858
0.1943
34,512.500
6,705.779
0.1942
30,606.700
5,943.821
0.1941
50,300.100
9,763.249
0.1939
39,673.200
7,692.633
0.1938
53,524.600
10,373.067
0.1937
48,050.100
9,307.304
0.1936
68,148.900
13,193.627
0.1934
48,343.100
9,349.556
0.1933
67,026.000
12,956.126
0.1932
61,202.000
11,824.226
0.1931
67,021.200
12,941.794
0.1929
54,264.700
10,467.661
0.1928
37,160.300
7,164.506
0.1927
36,861.300
7,103.173
0.1926
31,981.000
6,159.541
0.1924
45,799.000
8,811.728
0.1923
39,093.100
7,517.603
0.1922
44,655.300
8,582.749
0.1921
32,862.100
6,312.809
0.1920
47,427.500
9,106.080
0.1918
39,461.600
7,568.735
0.1917
53,382.000
10,233.329
0.1916
39,698.000
7,606.137
0.1915
42,445.800
8,128.371
0.1913
44,156.900
8,447.215
0.1910
46,655.300
8,911.162
0.1907
599.100
114.25
0.1906
1,800.700
343.21
0.1904
298.800
56.89
0.1769
2,129.300
376.67
0.1651
1,394.500
230.23
0.1548
912.700
141.29
0.1458
1,985.400
289.47
0.1408
25,000.000
3,520.000
0.1377
3,583.600
493.46
0.1313
55.500
7.29
0.1305
4,189.200
546.69
0.1240
1,625.700
201.59
0.1200
700.000
84.00
0.1181
5,221.200
616.62
0.1127
5,746.300
647.61
0.1111
71.700
7.97
0.1078
9,112.900
982.37
0.1045
191.300
19.99
0.1034
10,240.600
1,058.878
0.1000
450.000
45.00
0.0992
20,832.000
2,066.534
0.0954
11,544.000
1,101.298
0.0919
3,780.600
347.44
0.0886
14,962.600
1,325.686
0.0856
18,816.100
1,610.658
0.0827
21,637.300
1,789.405
0.0801
33,924.100
2,717.320
0.0776
23,006.400
1,785.297
0.0752
33,357.000
2,508.446
0.0730
31,040.300
2,265.942
0.0709
29,153.200
2,066.962
0.0690
33,274.100
2,295.913
0.0671
40,449.500
2,714.161
0.0653
42,258.300
2,759.467
0.0637
36,180.900
2,304.723
0.0621
68,546.300
4,256.725
0.0606
51,459.100
3,118.421
0.0591
73,613.100
4,350.534
0.0578
67,474.900
3,900.049
0.0564
81,916.800
4,620.108
0.0552
84,010.100
4,637.358
0.0540
27,796.200
1,500.995
0.0528
35,471.200
1,872.879
0.0517
44,239.600
2,287.187
0.0507
42,794.700
2,169.691
0.0497
35,084.800
1,743.715
0.0487
43,675.900
2,127.016
0.0478
62,574.000
2,991.037
0.0469
64,093.700
3,005.995
0.0460
41,062.100
1,888.857
0.0452
66,444.500
3,003.291
0.0444
68,097.000
3,023.507
0.0428
67,865.100
2,904.626
0.0401
70,326.100
2,820.077
0.0001
50,000.000
5.00
Книга ордеров
Сделки на рынке
Сумма(ALGO)
Цена(USDT)
Сумма(ALGO)
Время
0.1984
125.900
23:18:09
0.1984
112.000
23:17:59
0.1985
45.200
23:17:48
0.1983
98.900
23:17:45
0.1985
37.900
23:17:39
0.1983
112.300
23:17:38
0.1984
77.900
23:17:27
0.1982
63.500
23:17:18
0.1981
77.500
23:17:16
0.1982
126.100
23:17:06
0.1982
90.800
23:17:03
0.1983
60.200
23:17:02
0.1982
47.500
23:17:01
0.1983
84.900
23:16:55
0.1984
104.500
23:16:49
0.1985
114.400
23:16:48
0.1983
109.200
23:16:45
0.1984
90.300
23:16:41
0.1981
201.800
23:16:34
0.1982
75.700
23:16:24
0.1981
76.200
23:16:21
0.1980
75.700
23:16:13
0.1981
42.800
23:16:04
0.1981
75.700
23:16:03
0.1981
65.600
23:15:59
0.1980
126.200
23:15:52
0.1981
30.000
23:15:46
0.1981
101.000
23:15:42
0.1980
114.600
23:15:38
0.1980
119.800
23:15:31
0.1980
107.300
23:15:30
0.1981
68.400
23:15:26
0.1981
126.200
23:15:21
0.1980
26.700
23:15:13
0.1980
61.100
23:15:11
0.1979
126.300
23:15:10
0.1978
57.400
23:15:01
0.1979
126.300
23:14:59
0.1979
75.800
23:14:49
0.1980
101.000
23:14:38
0.1979
106.400
23:14:33
0.1980
111.900
23:14:28
0.1980
66.200
23:14:23
0.1978
91.700
23:14:17
0.1977
103.200
23:14:07
0.1978
54.000
23:14:02
0.1977
101.200
23:13:56
0.1976
96.600
23:13:50
0.1977
47.100
23:13:47
0.1976
101.200
23:13:46
0.1976
75.900
23:13:35
Спот
Фьючерсы
Купить
Продать
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 ALGO
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...