APT/USDT
APTOS
USDT
Избранные
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Спот
Цена
Изменение
Объем
BTC/USDT
101,158.74
+0.39%
1.48B
ETH/USDT
2,065.99
+0.71%
472.05M
TRX/USDT
0.2545
+0.11%
1.43M
SOL/USDT
160.23
0.00%
18.96M
XRP/USDT
2.2445
+0.04%
3.68M
TON/USDT
3.169
+0.41%
606.73K
USDC/USDT
0.9998
0.00%
13.37M
PEPE/USDT
0.00001042
+5.67%
3.74M
BNB/USDT
617.34
-0.59%
2.13M
ALPACA/USDT
0.26235
-2.15%
705.09K
SUI/USDT
3.9156
+0.59%
3.56M
DOGE/USDT
0.19032
+0.51%
4.98M
EVERYAI/USDT
0.000000264
+6.02%
225.76K
MOGACC/USDT
0.000382
-1.03%
396.50K
SWCH/USDT
0.4291
+2.19%
192.13K
ADA/USDT
0.7348
+0.45%
1.90M
TRUMP/USDT
12.39
+0.81%
7.37M
SHIB/USDT
0.00001398
+0.64%
669.16K
NOT/USDT
0.002370
+0.93%
341.91K
CHIP/USDT
0.00000000008
0.00%
141.45K
LTC/USDT
92.67
-0.52%
1.20M
YZY1/USDT
0.002299
+4.83%
159.52K
S/USDT
0.5544
-1.33%
1.50M
POL/USDT
0.2525
+7.35%
444.82K
X/USDT
0.00007789
+1.41%
234.67K
TURBO/USDT
0.005897
-1.50%
749.07K
MOG/USDT
0.0000009967
-0.92%
642.91K
SXT/USDT
0.1411
+41.10%
175.63K
BFTOKEN/USDT
0.02918
+2.78%
236.53K
TITCOIN/USDT
0.04269
-0.99%
162.45K
OM/USDT
0.3681
-0.29%
629.47K
FLOKI/USDT
0.00008962
+3.47%
641.60K
DOGS/USDT
0.0001599
+3.36%
360.58K
DOT/USDT
4.303
+0.16%
639.58K
BABYDOGE/USDT
0.000000001403
+2.40%
420.48K
ARB/USDT
0.3507
+1.41%
589.38K
BONK/USDT
0.00001917
+0.73%
836.02K
FARTCOIN/USDT
1.16767
+1.11%
448.77K
AVAX/USDT
21.24
+0.23%
888.18K
BASEISFOREVERY1/USDT
0.005889
-17.02%
208.94K
VIRTUAL/USDT
1.7980
+2.18%
1.09M
CAKE/USDT
2.183
+0.09%
430.22K
PYTHON/USDT
0.00000000022
-4.34%
181.66K
PENGU/USDT
0.014334
+3.05%
2.45M
EOS/USDT
0.8445
-0.93%
955.16K
XLM/USDT
0.2817
+0.53%
442.80K
GORK/USDT
0.028171
-16.01%
515.39K
LINK/USDT
15.34
+0.72%
959.09K
WIF/USDT
0.671
+3.38%
851.97K
WLD/USDT
1.030
+0.48%
798.88K
PAWS/USDT
0.00008847
-4.80%
192.21K
ALGO/USDT
0.2172
+0.55%
379.14K
BOOPA/USDT
0.005446
-3.19%
191.30K
LAYER/USDT
1.1662
-11.42%
3.64M
GROK/USDT
0.002925
-2.75%
225.67K
PITCOIN/USDT
0.000327
-38.99%
208.67K
AIST/USDT
0.000000000381
-7.52%
180.07K
TIA/USDT
2.692
+1.54%
2.15M
POPCAT/USDT
0.4770
-2.01%
549.64K
FET/USDT
0.761
+2.56%
498.94K
NEAR/USDT
2.620
+1.27%
627.76K
JAGER/USDT
0.0000000016306
+25.43%
406.60K
VINE/USDT
0.04243
+2.53%
463.62K
PIPPIN/USDT
0.020655
+4.69%
214.68K
ENA/USDT
0.3151
+1.31%
1.02M
MRLEAST/USDT
0.001328
-14.92%
143.70K
STICKMAN/USDT
0.001704
-22.33%
336.78K
BWAH/USDT
0.000129
-7.85%
216.02K
ONDO/USDT
0.9485
-0.06%
554.24K
ATOM/USDT
4.432
+0.18%
338.40K
ICP/USDT
5.014
+1.53%
346.24K
EPT/USDT
0.009988
-5.12%
578.17K
RENDER/USDT
4.623
-0.28%
545.71K
BRETT/USDT
0.07356
+2.12%
540.24K
APT/USDT
5.284
+1.98%
511.38K
CB/USDT
0.002447
+77.44%
254.31K
PNUT/USDT
0.2102
+16.84%
478.16K
XAUT/USDT
3,305.7
-0.77%
155.32K
CAW/USDT
0.000000045688
+0.32%
202.13K
FIL/USDT
2.838
+0.85%
433.84K
FUCKCOIN/USDT
0.000620
-16.21%
207.55K
TOKEN/USDT
0.02035
+1.09%
336.49K
CHILLHOUSE/USDT
0.002861
-8.85%
295.48K
MYRO/USDT
0.02717
-1.30%
430.90K
OBOL/USDT
0.2671
-13.08%
490.44K
GORILLA/USDT
0.006278
+33.29%
430.05K
MFERS/USDT
0.000292
-25.51%
233.13K
SIDELINED/USDT
0.00011883
-38.62%
200.32K
HBAR/USDT
0.19021
-0.67%
1.17M
PEOPLE/USDT
0.01565
+3.36%
310.24K
ZOO/USDT
0.000002734
+8.27%
166.19K
ALCH/USDT
0.17469
-3.00%
442.73K
LUCE/USDT
0.00956
-8.07%
263.65K
PUFFER/USDT
0.2294
+7.09%
337.23K
VET/USDT
0.02722
+0.07%
396.87K
PEIPEI/USDT
0.00000004538
-3.34%
185.25K
VRA/USDT
0.003216
-19.94%
526.23K
AIDOGE/USDT
0.00000000015250
-2.18%
442.08K
URMOM1/USDT
0.009071
+26.19%
458.79K
WCT/USDT
0.4114
+0.53%
512.88K
MEDX/USDT
0.00000000051
-7.27%
175.92K
KAITO/USDT
1.3646
-1.12%
1.87M
GOAT/USDT
0.08929
+6.39%
476.23K
CRV/USDT
0.7368
-0.82%
611.69K
DEGEN/USDT
0.003358
-0.68%
443.58K
UNI/USDT
5.534
-0.19%
624.25K
GRT/USDT
0.1000
+0.20%
252.28K
JASMY/USDT
0.01714
+0.82%
321.95K
OP/USDT
0.664
+1.37%
519.70K
PORK/USDT
0.000162
-4.14%
173.39K
MCP/USDT
0.000061
0.00%
196.92K
WOJAKSOL/USDT
0.000822
-23.46%
161.81K
BANK/USDT
0.059620
-1.10%
215.42K
AUCTION/USDT
11.56
-0.17%
223.72K
DOPE/USDT
0.000000650
+4.50%
160.78K
MELANIA/USDT
0.3403
+1.34%
254.47K
MAJOR/USDT
0.17918
-2.77%
343.86K
VGX/USDT
0.005098
-1.25%
295.79K
PIXFI/USDT
0.0006931
-12.38%
389.55K
TAI/USDT
0.08947
-3.69%
533.82K
IO/USDT
0.896
-0.77%
830.69K
AAVE/USDT
194.57
+1.14%
941.54K
ETC/USDT
17.80
+0.62%
377.69K
GALA/USDT
0.01709
+1.36%
371.92K
INJ/USDT
10.82
+0.83%
413.99K
DRA/USDT
0.003720
+7.26%
281.17K
BOOP/USDT
0.261808
-7.45%
13.59M
AURAFARM/USDT
0.003096
-8.67%
194.86K
WIZARD/USDT
0.001857
+6.47%
200.91K
SCC/USDT
0.000000000587
+7.70%
174.61K
COLLAT/USDT
0.01452
-3.32%
160.27K
NUIT/USDT
0.00394
+1.54%
160.01K
MEOWCAT/USDT
0.0004435
-26.08%
578.08K
ZEREBRO/USDT
0.04615
+7.05%
542.21K
BITBOARD/USDT
0.0008642
-0.58%
210.80K
SPX/USDT
0.6103
+0.13%
166.48K
GMT/USDT
0.0557
+0.17%
271.60K
LINA/USDT
0.00009267
+3.17%
173.31K
REZ/USDT
0.01350
+2.89%
281.76K
DON/USDT
0.004896
+12.19%
118.50K
MYX/USDT
0.09420
+4.11%
277.52K
PAXG/USDT
3,312.5
-0.68%
988.37K
PIAI/USDT
0.0000000000065
-2.98%
160.13K
KEKIUS/USDT
0.02479
+5.98%
176.40K
AVAAI/USDT
0.09741
-4.85%
377.38K
BAN/USDT
0.06568
-1.98%
485.38K
SLP/USDT
0.001717
+0.40%
245.69K
SUSHI/USDT
0.696
+1.60%
231.29K
HIGH/USDT
0.717
-0.13%
438.09K
BONE/USDT
0.3479
-1.30%
321.91K
AITECH/USDT
0.05610
+8.15%
198.13K
POPE/USDT
0.052989
+4.03%
229.50K
LAI/USDT
0.001294
-4.28%
207.95K
LANDSOL/USDT
0.000291
-0.68%
198.95K
NEET/USDT
0.017655
+25.41%
370.12K
SUPFRIEND/USDT
0.000759
-1.04%
199.19K
CFXSOL/USDT
0.001032
-15.54%
195.79K
ZORA/USDT
0.010279
+2.25%
394.35K
LETSBONK/USDT
0.02464
+12.20%
161.49K
SAINT/USDT
0.000610
+9.31%
165.62K
DMCP/USDT
0.002096
-0.94%
355.06K
SONIC/USDT
0.29536
+1.16%
549.43K
AIOT/USDT
0.44815
+0.34%
207.29K
CGPT/USDT
0.12625
+0.95%
379.90K
AIXBT/USDT
0.19695
+2.49%
1.21M
OZK/USDT
0.001540
+0.98%
215.67K
BONGO/USDT
0.012082
+3.09%
160.27K
MOODENG/USDT
0.06435
+15.65%
479.58K
FWOG/USDT
0.05340
+4.33%
238.09K
PUNDIAI/USDT
7.964
-1.33%
171.27K
SKYAI/USDT
0.041783
-0.55%
280.11K
TOSHI/USDT
0.00040631
-0.07%
516.36K
MANA/USDT
0.3231
+0.52%
260.33K
OKINTAMA/USDT
0.000028
+12.00%
198.18K
BABYBONK/USDT
0.00000000000467
-1.26%
166.46K
DUCKY/USDT
0.000505
-6.99%
164.77K
DRIFT/USDT
0.6486
-0.04%
489.56K
FAIR3SOL/USDT
0.001696
-0.99%
160.77K
DUKO/USDT
0.0002679
-0.55%
174.35K
FAIR3/USDT
0.02607
0.00%
197.67K
ETHFI/USDT
0.708
-4.71%
556.30K
GM/USDT
0.04900
+0.36%
204.87K
BIAOBSC/USDT
0.000393
+0.25%
348.93K
DYDX/USDT
0.6127
+0.64%
321.67K
DEFIANT/USDT
0.000091
+4.59%
197.73K
JUP/USDT
0.4622
+0.36%
374.07K
TIME/USDT
0.000135
-7.53%
197.48K
USD1/USDT
0.9904
-0.96%
97.30K
AQA/USDT
0.0003083
-3.77%
167.11K
MOONPIG/USDT
0.006296
-0.56%
219.45K
BETTY/USDT
0.000209
-26.14%
201.07K
MTN/USDT
0.460925
-6.56%
162.29K
NORMIES/USDT
0.000049
-3.92%
197.84K
TROLL/USDT
0.022002
-11.13%
300.09K
FIGURE/USDT
0.000231
+15.50%
198.78K
SAFE/USDT
0.5763
-1.18%
312.88K
DB/USDT
0.000071
+7.57%
198.47K
SYRUP/USDT
0.22814
+5.39%
635.15K
AVERY/USDT
0.00006959
-1.31%
168.21K
BANG/USDT
0.000090
-1.09%
198.39K
42069COIN/USDT
0.000044
0.00%
198.81K
TROY/USDT
0.0001854
-6.03%
178.83K
FHE/USDT
0.09690
-3.88%
234.05K
MYSTERY/USDT
0.00000000570
-12.17%
161.03K
JOCKEY/USDT
0.000351
-2.50%
197.33K
MOVE/USDT
0.1641
-0.06%
445.20K
CATS/USDT
0.000008387
-0.40%
168.33K
KABOSUBSC/USDT
0.0318
-0.93%
171.83K
CRYPTOAI/USDT
0.000087
+3.57%
198.77K
SUNDOG/USDT
0.05284
-0.73%
567.85K
BCCOIN/USDT
0.21999
-11.09%
189.69K
FORTH/USDT
2.743
+1.03%
205.87K
K0/USDT
0.0002158
-0.46%
183.01K
TRB/USDT
30.84
+2.22%
263.80K
PEAQ/USDT
0.13578
+2.83%
205.33K
PHA/USDT
0.1252
+0.72%
252.52K
CFX/USDT
0.0801
+2.56%
238.12K
CORE/USDT
0.7345
-1.17%
430.55K
ALE/USDT
0.5423
-0.07%
168.25K
COOKIE/USDT
0.17950
+0.92%
304.98K
ARKM/USDT
0.567
+0.53%
303.50K
FIVESS/USDT
0.04724
-0.63%
172.30K
LDO/USDT
0.905
-0.33%
395.97K
SUT/USDT
5.050
-1.34%
183.59K
WOJAK/USDT
0.0004077
+6.47%
179.19K
XPR/USDT
0.003829
-0.07%
226.63K
GME/USDT
0.001895
-1.14%
178.34K
ZETA/USDT
0.2656
+0.87%
195.72K
MEW/USDT
0.003139
+3.83%
302.38K
STO/USDT
0.13815
+3.03%
187.57K
BAD/USDT
0.000000013751
+1.84%
181.53K
EDGE/USDT
0.05604
-2.11%
164.88K
AI/USDT
0.1673
+0.17%
249.83K
D/USDT
0.04663
-0.89%
236.06K
FISH2/USDT
0.000069
0.00%
197.25K
MIKAMI/USDT
0.079950
+4.44%
127.35K
4444/USDT
0.000074
+1.36%
197.79K
GORK1/USDT
0.002120
-28.88%
204.33K
FUN/USDT
0.004903
-0.72%
333.54K
LIANG/USDT
0.001668
-22.52%
1.84M
LLJEFFY/USDT
0.025995
-6.20%
369.70K
WIZZ/USDT
0.01978
+0.66%
190.24K
DONKEY/USDT
0.004624
-16.03%
421.78K
MLN/USDT
9.03
+1.68%
183.11K
MUPPETS/USDT
0.000068
+17.24%
198.28K
URMOM/USDT
0.000089
-19.09%
184.13K
B2/USDT
0.60009
-1.12%
358.19K
BUCKAZOIDS/USDT
0.002829
-10.21%
197.58K
CORN/USDT
0.05920
-0.42%
246.52K
MOONKIN/USDT
0.000006440
-17.83%
187.17K
CHATTY/USDT
0.000222
-1.33%
160.67K
OPAIUM/USDT
0.000800
+0.25%
198.40K
IMT/USDT
0.004417
+3.92%
170.68K
XTZ/USDT
0.581
+0.51%
237.47K
HOUSE/USDT
0.060428
-3.64%
274.34K
JHH/USDT
0.0000000830
-0.47%
161.39K
COCOROETH/USDT
0.00003828
-8.15%
188.05K
GHIBLICZ/USDT
0.000459
+2.68%
198.53K
DOGINME/USDT
0.0005884
+1.15%
223.61K
XSPA/USDT
0.01537
-0.25%
161.28K
ICE/USDT
0.006358
-1.53%
247.93K
TIBBIR/USDT
0.04747
+0.50%
228.69K
OIIAOIIA/USDT
0.00593
+0.33%
161.57K
XCN/USDT
0.01845
+0.43%
306.14K
SEEK/USDT
0.000341
-13.67%
160.32K
TRIT/USDT
0.0002255
-8.59%
161.40K
ELON/USDT
0.00000013430
-0.11%
373.19K
MAG/USDT
0.00419
+1.69%
160.91K
BIGPUMP/USDT
0.0000003586
+1.90%
162.80K
SYNTH/USDT
0.0013856
-1.16%
172.15K
ESIM/USDT
0.000452
+9.17%
161.67K
TTC/USDT
0.00000004543
+1.99%
169.86K
ORCA/USDT
2.689
+0.59%
278.60K
PIX/USDT
0.0012139
-2.26%
179.62K
DNA/USDT
0.000000000023733
-2.10%
161.00K
TAT/USDT
0.000769
+2.94%
220.19K
CHILLGUY/USDT
0.05898
+7.08%
473.44K
SPICE/USDT
0.00003169
-1.49%
165.56K
AIFUN/USDT
0.008072
-0.61%
175.50K
NEI/USDT
0.002649
-0.33%
160.07K
BR/USDT
0.05457
+0.96%
204.08K
HMSTR/USDT
0.002628
+0.26%
217.97K
BUBB/USDT
0.001233
+1.14%
205.75K
EIGEN/USDT
0.996
-0.30%
475.80K
LAZYCAT/USDT
0.00007476
-18.10%
165.44K
SZN/USDT
0.000373
+4.48%
205.10K
BNBCARD/USDT
0.001084
+16.81%
211.44K
EPX/USDT
0.00001553
-0.44%
167.26K
DOODI/USDT
0.002110
-0.70%
197.83K
DUSK/USDT
0.0837
+1.33%
180.89K
RARE/USDT
0.0634
+1.44%
227.17K
TUT/USDT
0.026814
+0.40%
303.82K
BEL/USDT
0.3398
+0.86%
225.52K
VR/USDT
0.003520
+0.83%
379.58K
API3/USDT
0.806
+1.63%
221.56K
PALU/USDT
0.000116
-3.33%
198.87K
MEMETOON/USDT
0.000001657
+1.46%
165.06K
SMB/USDT
0.33242
-0.05%
164.61K
ATH/USDT
0.03432
+1.11%
349.25K
SWASTICOIN/USDT
0.002955
+4.97%
159.80K
ADX/USDT
0.1040
+0.77%
229.13K
RIO/USDT
0.3093
+3.13%
204.79K
DEEPSEEK/USDT
0.001236
-1.04%
168.49K
PONKE/USDT
0.13769
+1.90%
442.97K
ORDI/USDT
7.99
+3.49%
299.87K
TRC/USDT
0.001734
-1.19%
310.55K
NVG8/USDT
0.006702
-2.24%
165.34K
PENG/USDT
0.01879
+1.84%
169.42K
BOME/USDT
0.001598
+2.43%
329.24K
PROS/USDT
0.04153
-2.21%
215.90K
MEME/USDT
0.002041
+1.13%
307.78K
WOLFSOL/USDT
0.000423849
-0.09%
160.98K
COCORO/USDT
0.005504
-0.27%
198.48K
VAMPCOIN2/USDT
0.003190
-1.87%
143.37K
CHACHA/USDT
0.001213
0.00%
160.43K
SBR/USDT
0.000400
-5.66%
159.99K
A47/USDT
0.029493
-0.27%
159.90K
TRENCHER/USDT
0.004234
+6.03%
286.65K
RED/USDT
0.4068
+1.39%
299.00K
SX/USDT
0.000069
-2.81%
198.45K
ROAM/USDT
0.212275
-1.74%
589.64K
SRC/USDT
0.000024
+4.34%
197.57K
ANTY/USDT
0.002463
+0.16%
159.62K
JPROOF/USDT
0.100545
+0.67%
198.43K
KEKELS/USDT
0.000033
0.00%
199.59K
PWEASE/USDT
0.006193
-7.10%
159.46K
EZ/USDT
0.000996
+38.71%
159.50K
MEMECOIN/USDT
0.000248
+3.76%
199.19K
ASSCOIN1/USDT
0.000561
-7.73%
161.10K
BABYDEER/USDT
0.000125
-10.07%
159.84K
DRIP/USDT
0.000460
-2.54%
159.45K
EPAY/USDT
0.0000600
-0.16%
162.02K
FORM/USDT
2.4379
-2.73%
899.55K
STAR10/USDT
0.0003335
-2.37%
197.36K
BDG/USDT
0.0024501
+0.17%
301.36K
FAT/USDT
0.004991
+6.66%
163.85K
BMT/USDT
0.11555
-28.89%
501.76K
MEMHASH/USDT
0.0010209
-0.32%
228.47K
DEFAI/USDT
0.0004462
-0.06%
274.05K
MNSRY/USDT
0.05470
+0.03%
161.06K
FORM1/USDT
0.00010915
+1.57%
173.38K
OCB/USDT
0.000009864
+3.65%
124.89K
BERA/USDT
3.524
+5.73%
1.13M
DOGEN/USDT
0.000356
-1.11%
160.59K
BROCCOLI/USDT
0.03013
+1.79%
194.18K
MIAO/USDT
0.002229
-0.62%
163.31K
BROWNIE/USDT
0.0003293
-16.54%
198.58K
YE/USDT
0.000169
+4.32%
159.44K
BUTTCOIN/USDT
0.00566
-9.44%
160.54K
KAWZ/USDT
1.6258
-0.94%
159.67K
ANGLERFISH/USDT
0.000133
-0.74%
160.60K
MEMDEX/USDT
0.00241
-5.11%
160.50K
ELONSOL/USDT
0.0010018
+0.64%
199.06K
TTG/USDT
0.001307
+1.63%
160.09K
DUCK/USDT
0.002988
-4.41%
468.80K
MA/USDT
0.002123
-3.19%
168.07K
GPS/USDT
0.0217
-1.36%
209.40K
MAIAR/USDT
0.001560
+6.19%
159.77K
LLM/USDT
0.00214
+2.39%
163.10K
PAIN/USDT
1.538
-1.66%
200.03K
BROCCOLI3/USDT
0.018704
-3.03%
221.55K
PVP/USDT
0.0001627
-1.33%
164.48K
BIO/USDT
0.0696
+3.57%
340.74K
TAPS/USDT
0.00317
+1.60%
169.23K
DSYNC/USDT
0.1463
-3.55%
226.08K
HIBER/USDT
0.000481
-1.43%
159.97K
FROC/USDT
0.0000076
-2.56%
198.63K
VON/USDT
0.000050750
-0.17%
172.83K
AIX9/USDT
0.0006276
-0.44%
191.96K
SWARMS/USDT
0.02726
-1.80%
240.65K
BNBXBT/USDT
0.0012185
-1.15%
197.07K
USUAL/USDT
0.1285
+1.66%
449.60K
BROCCOLI2/USDT
0.0066
-2.94%
210.25K
FROGE/USDT
0.00000000306
-10.26%
164.88K
DIN/USDT
0.10790
-2.40%
289.96K
GRIFFAIN/USDT
0.06803
+0.93%
218.39K
AVL/USDT
0.2515
-0.31%
403.67K
GOATS/USDT
0.0001553
-1.08%
165.14K
LUM/USDT
2.1048
-7.21%
200.47K
PERRY/USDT
0.0014458
0.00%
198.58K
CHEEMS/USDT
0.0000014604
-2.06%
170.78K
HEI/USDT
0.3538
+1.57%
234.28K
GMRT/USDT
0.01928
-0.36%
234.23K
SCR/USDT
0.328
+2.82%
234.98K
AGENT/USDT
0.002688
+2.43%
342.20K
G7/USDT
0.005492
+0.16%
167.38K
DUO/USDT
0.000188
+1.07%
160.65K
NEIROCTO/USDT
0.00026370
+4.54%
647.47K
FARTGIRL/USDT
0.00259
+9.28%
160.06K
WIN/USDT
0.00005401
+0.84%
224.33K
DODO/USDT
0.0493
+1.64%
200.09K
SWARM/USDT
0.000288
0.00%
160.11K
B3/USDT
0.004856
+0.93%
275.34K
VOXEL/USDT
0.0904
-4.03%
283.04K
ALICE/USDT
0.445
+0.90%
197.99K
FOUR1/USDT
0.000264
+1.93%
162.63K
FOUR/USDT
0.0003065
+0.16%
160.88K
RDNT/USDT
0.02485
+0.68%
217.06K
CAR/USDT
0.0130
-6.47%
160.88K
NEIROETH/USDT
0.07906
-1.94%
322.60K
BIGBALLS/USDT
0.00030
0.00%
160.75K
SUPER/USDT
0.7379
+0.53%
299.06K
ACH/USDT
0.02661
+0.30%
271.92K
ETF500/USDT
0.00561
-3.93%
160.74K
EGLD/USDT
16.59
+0.60%
204.48K
FARTBOY/USDT
0.0258
+2.38%
159.73K
MAGIC/USDT
0.1667
-2.17%
259.08K
PEP/USDT
0.000627
-12.06%
160.08K
DNOW/USDT
0.003025
-0.55%
178.82K
LRC/USDT
0.1071
+1.70%
314.01K
MAI/USDT
0.002885
-3.12%
165.86K
PHB/USDT
0.607
+4.29%
225.16K
BLZ/USDT
0.03860
-1.55%
172.22K
SAN/USDT
0.00926
-12.72%
160.98K
CATTON/USDT
0.0000001364
-0.21%
176.07K
CEL/USDT
0.10286
+0.58%
176.33K
CHEX/USDT
0.2142
-1.56%
221.14K
UNFI/USDT
0.2107
-1.12%
171.15K
BTT/USDT
0.0000007334
+0.28%
298.90K
DOGSHIT2/USDT
0.000212
+0.47%
160.73K
APU/USDT
0.00019695
+0.38%
185.15K
AVAXAI/USDT
0.0005902
-0.25%
165.04K
ENS/USDT
20.68
+0.77%
375.24K
FLOYDAI/USDT
0.00385
+8.14%
159.80K
CALICOIN/USDT
0.000123
0.00%
160.34K
SNX/USDT
0.702
+0.42%
197.00K
GYAT/USDT
0.00183
-9.40%
160.46K
ZRO/USDT
2.631
+0.49%
313.81K
BCH/USDT
416.8
-0.66%
742.43K
LUX/USDT
0.00409
+0.49%
159.90K
CHZ/USDT
0.04281
+0.80%
286.94K
MUSKIT/USDT
0.00160
-8.04%
159.63K
HQ/USDT
0.0017441
+0.40%
163.80K
IMX/USDT
0.599
+0.50%
271.08K
ANON/USDT
5.517
-1.04%
171.46K
TOMI/USDT
0.001311
-0.45%
297.21K
XTTA/USDT
0.30905
+0.57%
348.87K
ZK/USDT
0.0593
+2.24%
260.09K
LEVER/USDT
0.000577
-1.19%
383.82K
STUPID/USDT
0.000853
-1.27%
160.44K
SAFEMOONSOL/USDT
0.00055
+3.77%
160.07K
SAND/USDT
0.3080
+1.91%
330.07K
KEYCAT/USDT
0.003397
+2.53%
208.46K
MAGA/USDT
0.000012257
-0.09%
179.50K
AEVO/USDT
0.1115
+1.27%
217.31K
MURAD/USDT
0.0002148
+3.31%
160.54K
APE/USDT
0.5451
+1.62%
383.26K
CLOUDY/USDT
0.00102
+4.08%
160.06K
LYP/USDT
0.04047
-0.07%
165.14K
PYTH/USDT
0.1482
+0.88%
232.09K
ALPINE/USDT
0.967501
+1.30%
396.00K
MAXSOL/USDT
0.00487
-5.62%
159.76K
MILK/USDT
0.10948
-1.13%
488.17K
SOSO/USDT
0.5494
+0.54%
160.79K
LEMON/USDT
0.000321
+0.31%
170.19K
ONDOAI/USDT
0.0010976
+5.77%
166.48K
GRASSITO/USDT
0.0000005770
-9.54%
198.93K
ROSSFUND/USDT
0.000228
0.00%
160.22K
ANIME/USDT
0.01950
+1.72%
267.07K
SIGN/USDT
0.07595
-1.35%
421.36K
BID/USDT
0.05128
+4.20%
204.25K
MVG/USDT
0.000232
-12.45%
184.19K
AINTI/USDT
0.03589
+10.73%
198.52K
DPCORE/USDT
0.002645
-5.97%
199.46K
NOBODY/USDT
0.004608
-14.77%
198.56K
SKY/USDT
0.06865
-0.80%
357.47K
HYPER/USDT
0.1525
+2.48%
415.01K
RIZO/USDT
0.00000894
-1.97%
160.73K
LUMO/USDT
0.005735
-9.85%
161.21K
STARGATE/USDT
0.000081
-2.40%
161.43K
GCATS/USDT
0.000253
-19.93%
196.33K
USA/USDT
0.000001306
-1.50%
160.65K
CYBERWISH/USDT
0.000278
+4.51%
199.95K
T3AI/USDT
0.000375
-6.25%
159.70K
KERNEL/USDT
0.15105
-0.46%
298.11K
SBR1/USDT
0.11269
+0.99%
163.74K
OBT/USDT
0.010992
-0.27%
573.32K
PPPP/USDT
0.000127
-13.01%
198.63K
AGAWA/USDT
0.000080
+3.89%
197.76K
BARRONMEME/USDT
0.00075
0.00%
161.02K
REMUS/USDT
0.000195
-5.33%
197.92K
VERT/USDT
0.000668
0.00%
190.52K
AERGO/USDT
0.15385
-2.84%
207.36K
MATES/USDT
0.000171
-2.28%
238.45K
AGIXT/USDT
0.00653
-2.68%
160.16K
SAROS/USDT
0.156207
+0.20%
619.07K
CLAY/USDT
0.0000437
+1.15%
162.16K
PUMP/USDT
0.07065
-0.53%
226.94K
K/USDT
6.716
+1.35%
165.88K
MXNA/USDT
0.00645
+0.78%
185.68K
AIL/USDT
0.0021
-4.54%
153.85K
WHISP/USDT
0.00072
-8.86%
161.35K
GHIBLI/USDT
0.003504
+4.28%
295.50K
LEGEND/USDT
0.001045
+2.35%
172.78K
LIY/USDT
0.001887
-0.05%
198.03K
TIM/USDT
0.00005595
-6.65%
198.48K
DRV/USDT
0.04056
+8.62%
166.85K
PARTI/USDT
0.2303
-1.79%
691.84K
MUBARAK/USDT
0.030250
+4.13%
611.94K
TREAT/USDT
0.003457
+3.16%
167.69K
AIC/USDT
0.18278
-8.68%
254.29K
TROG/USDT
0.00000415
+0.48%
161.45K
GRPH/USDT
0.00406
+1.75%
160.48K
TOLY/USDT
15.61
+12.95%
162.90K
DEGENAI/USDT
0.00384
+4.34%
159.45K
RIZ/USDT
0.0018563
+0.84%
224.07K
AIOS/USDT
0.00310
-4.02%
160.29K
WEPE/USDT
0.00002207
+5.34%
199.34K
BROCCOLI1/USDT
0.00013
+18.18%
161.46K
HENAI/USDT
0.0007458
+2.06%
164.62K
BIOS/USDT
0.00039
0.00%
160.17K
MXYZ/USDT
0.000757
-2.57%
160.02K
MLG/USDT
0.00487
+6.10%
159.74K
SOLVEX/USDT
0.2314
+18.48%
195.09K
SHY/USDT
0.00594
+3.84%
160.91K
XTER/USDT
0.34970
+0.67%
413.38K
HINT/USDT
0.004285
+2.34%
217.65K
PLUME/USDT
0.17621
+0.48%
219.75K
BEENZ/USDT
0.000309
-7.20%
160.60K
MOSS/USDT
0.00059
+5.35%
159.78K
FLORK/USDT
0.001412
+4.74%
160.55K
MOBY/USDT
0.01662
-2.23%
160.65K
FUEL/USDT
0.01372
-1.36%
572.72K
SHOGGOTH/USDT
0.00392
+4.25%
160.58K
GAMESTOP/USDT
0.00006087
-3.85%
165.97K
TRUMPIUS/USDT
0.0083
-1.19%
160.77K
AIAGENT/USDT
0.002235
+3.42%
174.87K
BUILD/USDT
0.000153
-3.77%
160.42K
ARC/USDT
0.06214
+1.40%
160.65K
PUMPAI/USDT
0.0002937
+7.42%
212.44K
AIMONICA/USDT
0.00621
+0.64%
160.84K
SUIAI/USDT
0.04825
+12.94%
172.26K
BUZZ/USDT
0.006957
-2.71%
175.64K
QUANT/USDT
0.000952
+5.54%
160.65K
OKB/USDT
52.499
+0.20%
163.54K
OL/USDT
0.05115
+10.16%
284.10K
BARSIK/USDT
0.002714
+5.39%
171.86K
KM/USDT
0.000436
+0.69%
160.35K
BPT/USDT
0.0011309
+1.78%
165.71K
PGC/USDT
0.00010681
-0.02%
152.51K
FRED/USDT
0.003468
+9.29%
171.12K
SEN/USDT
0.0559
+1.08%
167.73K
BUTTHOLE/USDT
0.00804
-3.59%
161.28K
GRASS/USDT
1.5690
-0.77%
399.02K
LEXICON/USDT
0.000107
+1.90%
159.87K
MEMESAI/USDT
0.00218
-1.35%
160.37K
CROS/USDT
0.0014120
-1.78%
166.13K
PYTHIA/USDT
0.015824
+1.30%
160.11K
ASSCOIN/USDT
0.000514
+7.53%
159.35K
SIGMA/USDT
0.02099
-5.27%
171.44K
GIGA/USDT
0.01953
-3.26%
180.42K
RAI/USDT
0.3869
+8.98%
165.84K
GAME/USDT
0.05042
+4.06%
212.69K
PESTO/USDT
0.000431
+3.60%
165.10K
DEAI/USDT
0.11195
+6.57%
196.67K
STARS/USDT
0.000053
+1.92%
159.84K
BLADE/USDT
0.023768
-1.45%
249.52K
DOGEGOV/USDT
0.012242
-5.18%
193.71K
BAND/USDT
0.813
+2.65%
178.46K
DESCI/USDT
0.0014230
-8.19%
170.11K
CELO/USDT
0.3552
+1.13%
272.90K
LOU/USDT
0.00082
+1.23%
160.17K
CAT/USDT
0.000006924
+3.71%
347.81K
TRENCHAI/USDT
0.000613
-4.21%
160.52K
FIDA/USDT
0.0732
+4.57%
447.01K
OGPU/USDT
0.4054
-0.95%
169.41K
SCOUT/USDT
0.000129
-1.52%
159.75K
YFI/USDT
5,578.4
-0.10%
171.82K
METIS/USDT
16.73
+1.27%
188.80K
SNAI/USDT
0.01818
+0.72%
160.42K
EARNM/USDT
0.001711
+1.60%
165.14K
ILV/USDT
15.66
+2.08%
185.60K
FTT/USDT
1.0685
-0.72%
228.77K
GLS/USDT
0.0005660
-1.18%
165.46K
IOTA/USDT
0.2220
+0.09%
254.65K
ISLAND/USDT
0.02291
+1.32%
177.26K
AUDIO/USDT
0.0744
-0.26%
231.65K
KIP/USDT
0.001661
-1.13%
171.39K
AVA/USDT
0.5956
+1.37%
301.59K
AXL/USDT
0.3922
+1.03%
241.66K
DMCK/USDT
0.00004585
-0.30%
166.64K
MASK/USDT
1.159
+0.25%
221.51K
CITADAIL/USDT
0.00169
-1.74%
160.93K
STG/USDT
0.2015
+1.20%
225.18K
BEANS/USDT
0.00000020116
+1.79%
166.59K
DOP/USDT
0.0003029
+1.91%
220.53K
BEAMX/USDT
0.00822
+1.85%
320.14K
QBX/USDT
0.0011613
+9.81%
165.92K
CYBER/USDT
1.380
+1.17%
304.77K
PIN/USDT
0.7458
-0.79%
192.13K
ALT/USDT
0.02994
+2.07%
245.01K
PEPU/USDT
0.001406
-0.07%
282.78K
APPLE/USDT
0.00028
-6.66%
159.75K
BOND/USDT
0.2394
+1.74%
171.68K
MANASOL/USDT
0.000291
-1.35%
159.97K
SATS/USDT
0.00000004315
+1.74%
457.00K
ME/USDT
0.978
+0.41%
289.36K
MNT/USDT
0.7442
+0.18%
286.85K
AXS/USDT
2.601
+0.73%
255.65K
LUIGI/USDT
0.00201
+0.50%
159.83K
ANDYETH/USDT
0.00008659
-2.29%
201.36K
TRUST/USDT
0.001133
+2.07%
159.82K
BIAO/USDT
0.0002161
-15.94%
166.62K
BOB/USDT
0.000005194
+0.58%
160.45K
CATCOIN/USDT
0.00000000008454
-0.07%
165.96K
REALIS/USDT
0.00265
-1.11%
160.11K
UBXS/USDT
0.010599
+2.86%
166.34K
VOID/USDT
0.000186
-8.37%
160.07K
MANEKI/USDT
0.001871
+0.80%
188.24K
SLAP/USDT
0.00058
-3.33%
160.57K
RACA/USDT
0.00008700
-0.05%
291.62K
TMAI/USDT
0.0008184
+0.62%
170.89K
FITFI/USDT
0.001690
+1.19%
170.71K
PAI/USDT
0.09534
+2.61%
171.62K
RIZZMAS/USDT
0.0000033382
-0.18%
164.72K
VANRY/USDT
0.0330
+1.53%
210.07K
LUNA/USDT
0.1813
+0.89%
222.18K
RSC/USDT
0.3345
+3.81%
164.10K
1DOLLAR/USDT
0.0065585
+3.67%
177.18K
PORTAL/USDT
0.0599
+2.39%
365.65K
FRIC/USDT
0.00332
-2.92%
160.81K
STRK/USDT
0.1428
+0.14%
362.13K
RWA/USDT
0.01433
-0.96%
169.48K
XAI/USDT
0.0577
+1.05%
228.62K
KMNO/USDT
0.07163
-0.20%
547.09K
STARDOGE/USDT
0.000005489
-1.63%
183.28K
CUCK/USDT
0.001376
+8.77%
195.35K
MUSTARD/USDT
0.000136
0.00%
160.49K
DUPE/USDT
0.003577
-16.20%
198.31K
REKTCOIN/USDT
0.00000013757
-0.38%
185.92K
FLOWER/USDT
0.00033
+6.45%
159.62K
NOM/USDT
0.000197
+17.26%
162.01K
ELIZA/USDT
0.0005244
+0.13%
169.71K
HOSICO/USDT
0.024854
-8.05%
162.00K
URO/USDT
0.0024
+4.34%
397.28K
ZALA/USDT
0.000208
-4.14%
198.48K
CHEYENNE/USDT
0.000211
+0.95%
160.35K
MRSOON/USDT
0.00004599
+0.98%
199.24K
DOLO/USDT
0.04918
+0.84%
209.48K
LUNAI/USDT
0.02259
+1.98%
303.78K
JOS/USDT
0.009899
-4.35%
162.15K
LESTER/USDT
0.00072
+2.85%
159.79K
SHRUBETH/USDT
0.005795
+14.88%
165.16K
TOFI/USDT
0.000064
+20.75%
197.73K
CENTS/USDT
0.000362
-0.27%
160.72K
POSEIDON/USDT
0.000079
+12.85%
198.47K
ITALIANROT/USDT
0.008069
+4.56%
161.31K
SWELL/USDT
0.009541
+0.67%
348.90K
COW/USDT
0.3127
+1.36%
227.77K
FUR/USDT
0.000072
+4.34%
199.00K
FLR/USDT
0.019494
-0.49%
381.06K
PATRIOT/USDT
0.000812
+2.78%
173.40K
DRAWIFY/USDT
0.000024
+4.34%
173.29K
SHRUB/USDT
0.000169
+1.19%
159.82K
FREEDOG/USDT
0.0003792
+0.79%
167.20K
TALENT/USDT
0.008093
+0.97%
165.23K
BABYNEIROBNB/USDT
0.00000000000209
0.00%
162.62K
MUTUMBO/USDT
0.000072
0.00%
198.93K
DARK/USDT
0.014695
+10.06%
218.75K
MSTR/USDT
0.2648
-0.63%
164.20K
BABY/USDT
0.08641
+1.93%
551.23K
RETARDIO/USDT
0.0185
+1.09%
166.53K
POCHITA/USDT
0.000295
0.00%
160.75K
PROMPT/USDT
0.31939
-3.87%
535.53K
GUN/USDT
0.05009
-2.66%
439.59K
KOKO/USDT
0.0000005115
+7.12%
164.28K
MARS/USDT
0.00000415
+0.72%
159.89K
PT/USDT
0.000028
-3.44%
198.45K
FAI/USDT
0.01720
-1.09%
190.44K
HANA/USDT
0.000014677
-0.01%
164.79K
TALK/USDT
0.39250
-0.38%
185.91K
USBT/USDT
0.0001710
+9.82%
163.05K
KILO/USDT
0.04294
+5.06%
200.71K
NOTAI/USDT
0.00001381
+0.43%
201.56K
CATALORIAN/USDT
0.000643
-13.57%
164.90K
DF/USDT
0.05149
-0.50%
302.68K
BANANA/USDT
20.62
+6.17%
226.59K
OMG/USDT
0.2025
+1.09%
301.20K
MINI/USDT
0.00720
+2.71%
203.26K
RFC/USDT
0.014585
+6.49%
200.60K
KEY/USDT
0.0004526
-1.50%
167.17K
ROUTINE/USDT
0.00012
-7.69%
163.04K
DIGI/USDT
0.0000000636
+2.74%
202.71K
KITEAI/USDT
0.0000002309
+2.44%
164.33K
BANANAS31/USDT
0.005242
-0.34%
255.62K
SAI/USDT
0.01492
+3.89%
215.33K
SUNCAT/USDT
0.001640
+1.54%
199.69K
VATAN/USDT
0.03781
+0.15%
161.85K
KNIGHT/USDT
0.000124
+10.71%
160.85K
SUN/USDT
0.01851
+1.09%
189.20K
PERP/USDT
0.3191
+0.85%
315.77K
SLING/USDT
0.002479
-0.60%
205.62K
BOBBSC/USDT
0.00000000408
+3.55%
173.94K
GINNAN/USDT
0.00000008260
+1.37%
197.44K
MUBARAKAH/USDT
0.0007688
-0.99%
210.22K
WAXP/USDT
0.02412
+0.54%
205.56K
CATDOG/USDT
0.000002503
+1.37%
165.14K
VANKEDISI/USDT
0.07683
-0.58%
159.73K
LVVA/USDT
0.004070
+5.22%
180.38K
TLM/USDT
0.00533
+1.33%
199.44K
PVS/USDT
0.007841
+1.06%
160.96K
TWT/USDT
0.8131
+0.46%
198.23K
HOT/USDT
0.001034
+1.47%
203.05K
PELL/USDT
0.003920
+6.11%
169.58K
COAI/USDT
0.000003530
-1.25%
164.98K
EPIC/USDT
1.314
+1.38%
196.41K
ANKR/USDT
0.01888
+0.42%
219.12K
MLC/USDT
0.3153
+1.61%
167.54K
NFT/USDT
0.0000004262
-0.28%
287.34K
OIK/USDT
0.0295
+3.87%
165.62K
AIOZ/USDT
0.4486
-2.60%
463.09K
TTAI/USDT
0.000271
-10.56%
163.53K
DRB/USDT
0.00003999
+6.55%
215.41K
TRUMPCOIN/USDT
0.0008692
+3.64%
165.64K
ELX/USDT
0.1134
-0.52%
727.24K
GMX/USDT
14.42
+0.76%
175.72K
GROKCOIN/USDT
0.00031
-6.06%
160.35K
ZRX/USDT
0.2738
+1.52%
192.03K
FROKAI/USDT
0.006092
+9.68%
163.52K
WHITE/USDT
0.0004848
-2.86%
277.03K
SPEC/USDT
1.468
-38.42%
644.63K
UXLINK/USDT
0.4491
+0.46%
331.16K
DHN/USDT
4.236
-0.16%
218.92K
UMA/USDT
1.216
+0.41%
184.48K
CHR/USDT
0.0888
+0.79%
209.25K
GROK3/USDT
0.000136
+0.74%
160.01K
MOCA/USDT
0.08993
+0.36%
414.63K
VIVI/USDT
0.006972
+0.57%
167.38K
RSR/USDT
0.009466
+2.83%
394.32K
XOXO/USDT
0.004941
0.00%
244.83K
ACE/USDT
0.593
+2.41%
201.35K
LIBRA/USDT
0.02014
+0.39%
197.27K
RAY/USDT
2.709
-0.73%
431.39K
SHELL/USDT
0.21369
-0.28%
632.80K
CAPTAINBNB/USDT
0.005633
+7.52%
228.33K
CVX/USDT
3.325
-2.57%
215.59K
DIAM/USDT
0.01385
-1.07%
197.25K
FLOW/USDT
0.398
-0.25%
194.35K
AGI/USDT
0.06505
+0.49%
489.54K
HARRYBOLZ/USDT
0.0001326
-6.55%
160.97K
HAWKTUAH/USDT
0.000121
-1.62%
161.81K
PUMPIT/USDT
0.00363
-1.08%
160.57K
ANDYBSC/USDT
0.0000000062
-8.82%
195.14K
ZIG/USDT
0.08950
+1.35%
319.36K
JAILSTOOL/USDT
0.004301
+2.52%
200.74K
PROPC/USDT
0.549
+2.98%
166.50K
BICITY/USDT
0.0006814
+1.54%
215.33K
TST/USDT
0.0685
+0.36%
332.95K
SSE/USDT
0.00700
+8.02%
160.98K
TRU/USDT
0.0413
+4.29%
187.03K
HOPPY/USDT
0.000049037
-2.24%
164.95K
SNAKEAI/USDT
0.0001365
-2.22%
165.70K
ELON4AFD/USDT
0.0137
+0.73%
159.67K
MUMU/USDT
0.00000321
-2.13%
166.04K
BLUR/USDT
0.1033
+1.07%
217.13K
HOOD/USDT
0.0000322
-4.45%
160.20K
BENDOG/USDT
0.002462
-1.59%
169.66K
JELLYJELLY/USDT
0.037862
-1.32%
327.34K
BEER/USDT
0.000004485
-0.84%
166.46K
PKIN/USDT
0.00311
0.00%
1.10M
PSPS/USDT
0.00507
+0.59%
159.69K
VVV/USDT
4.292
-0.83%
428.25K
MICHI/USDT
0.03506
+2.18%
187.69K
PINEYE/USDT
0.00012144
+0.92%
167.23K
ALPHASOL/USDT
0.00039
-11.36%
157.71K
NAKA/USDT
0.3760
-8.35%
339.62K
FAFO/USDT
0.00068
-5.55%
159.40K
PRCL/USDT
0.10495
-5.04%
521.46K
HAT/USDT
0.003935
-6.44%
168.25K
OPUL/USDT
0.02731
+0.77%
174.20K
GFM/USDT
0.00453
-9.76%
160.17K
TNSR/USDT
0.1516
+0.26%
203.71K
ALON/USDT
0.00583
+3.00%
160.02K
W/USDT
0.0874
+0.57%
246.53K
ORDS/USDT
0.0006093
+1.02%
166.69K
TMC/USDT
0.00026
+8.33%
160.13K
MUBI/USDT
0.004494
-3.89%
181.82K
XYRO/USDT
0.0052875
+0.37%
184.29K
MIDLE/USDT
0.0002951
+1.79%
161.17K
SLERF/USDT
0.07476
+0.67%
387.08K
J/USDT
0.2167
+0.69%
170.77K
BOTIFY/USDT
0.015276
+0.33%
287.44K
DOGEAI/USDT
0.01253
-8.20%
159.61K
BNBAI/USDT
0.00028099
+23.57%
168.05K
BWT/USDT
0.000124
-0.80%
160.57K
BARRON/USDT
0.000105
0.00%
160.69K
FIGHT/USDT
0.00088
0.00%
476.98K
NC/USDT
0.04179
-1.46%
469.14K
SOLV/USDT
0.03800
-1.80%
685.67K
SORA/USDT
0.000106
-1.85%
159.38K
DOGECAST/USDT
0.00016
-5.88%
153.98K
MVRS/USDT
0.000192
+4.34%
161.25K
HOLO/USDT
0.00011
-15.38%
159.74K
BABYSHARK/USDT
0.001654
+6.98%
164.08K
LAVA/USDT
0.07376
-1.42%
312.61K
SENTAI/USDT
0.00062
+3.33%
159.86K
SOLA/USDT
0.000907
+0.44%
160.52K
AIPUMP/USDT
0.0007997
+4.91%
175.38K
IQ6900/USDT
0.00220
-4.34%
159.68K
AICELL/USDT
0.0015945
+5.92%
165.81K
TRISIG/USDT
0.00335
+6.34%
160.36K
TAOCAT/USDT
0.005609
+1.19%
172.29K
AICMP/USDT
0.000213
+2.40%
159.82K
FLOCK/USDT
0.07928
-1.31%
423.18K
ZAILGO/USDT
0.00143
+0.70%
160.52K
TEVA/USDT
0.007713
+9.37%
219.17K
NEUR/USDT
0.00231
-2.53%
161.24K
INSN/USDT
0.00003960
-0.32%
167.36K
SPORE/USDT
0.00134
-0.74%
159.17K
AKITA/USDT
0.00026
-3.70%
159.19K
YNE/USDT
0.00636
-2.60%
160.40K
UFD/USDT
0.02556
+6.23%
161.18K
LINGO/USDT
0.05706
+4.52%
174.39K
AUTOS/USDT
0.01407
+13.19%
168.81K
VELODROME/USDT
0.0519
+1.36%
253.59K
MONKY/USDT
0.000001112
+1.73%
168.11K
PRAWN/USDT
0.000160
0.00%
159.75K
SKI/USDT
0.05749
-2.74%
172.16K
SHIRO/USDT
0.000000016
0.00%
145.79K
BULLY/USDT
0.0019162
-1.14%
165.75K
THE/USDT
0.2726
+2.09%
265.51K
UBC/USDT
0.00124
+2.47%
160.04K
MORPHO/USDT
1.4614
-1.25%
444.47K
MICRO/USDT
0.004972
+7.45%
363.70K
VVAIFU/USDT
0.004063
+0.42%
178.04K
BAKKT/USDT
0.0001283
-0.38%
160.73K
BERT/USDT
0.01965
-1.94%
171.96K
HAPPY/USDT
0.0013062
+14.45%
196.59K
DOGEGOVSOL/USDT
0.0937
-1.16%
160.39K
PEANUT/USDT
0.000289
+5.86%
160.67K
PEPECOIN/USDT
0.4574
+4.50%
168.24K
TRUMP47/USDT
0.000131
0.00%
158.84K
RECT/USDT
0.02302
-7.92%
209.56K
WORM/USDT
0.000134
+1.51%
160.15K
ACT/USDT
0.0577
+5.67%
324.98K
SLOP/USDT
0.000126
+3.27%
160.71K
BABYBNB/USDT
0.0010664
+2.16%
164.75K
MOODENGETH/USDT
0.00003187
-2.65%
200.09K
PIKA/USDT
0.0004812
+0.18%
163.77K
AIS/USDT
0.000020
-9.09%
165.06K
CTSI/USDT
0.0672
+1.51%
181.21K
BURGER/USDT
0.008516
-0.30%
197.20K
MBOX/USDT
0.0557
-0.35%
207.19K
GEMS/USDT
0.03721
-2.28%
174.48K
REN/USDT
0.010391
+0.55%
207.68K
SATO/USDT
0.00018
-4.76%
160.35K
BAL/USDT
1.1284
+0.19%
239.93K
WOO/USDT
0.0727
+0.83%
230.18K
WHY/USDT
0.00000004876
+0.10%
179.30K
HNT/USDT
3.937
-0.05%
343.88K
NEIRO/USDT
0.0013356
+5.87%
205.37K
MAVIA/USDT
0.2265
-2.37%
514.28K
REEF/USDT
0.0003037
+7.54%
170.88K
SKL/USDT
0.02254
+0.31%
221.81K
SPELL/USDT
0.0005869
+0.59%
218.03K
JOE/USDT
0.1906
+0.84%
225.41K
CRO/USDT
0.09680
+0.60%
403.08K
VINU/USDT
0.000000012832
+0.45%
580.26K
IOTX/USDT
0.01893
+1.88%
229.45K
C98/USDT
0.0596
+1.53%
192.53K
HOOK/USDT
0.1352
+1.42%
191.63K
FXS/USDT
2.298
+1.59%
233.53K
AMP/USDT
0.004220
+0.93%
250.95K
BIGTIME/USDT
0.07577
+2.14%
322.12K
COTI/USDT
0.07852
+1.81%
289.68K
AERO/USDT
0.7206
-1.01%
486.55K
BAT/USDT
0.1490
+0.74%
187.41K
BAKE/USDT
0.1271
+0.87%
209.07K
RATS/USDT
0.00003266
+2.03%
438.06K
RAD/USDT
0.791
+0.12%
202.04K
1INCH/USDT
0.2098
+0.86%
225.44K
ID/USDT
0.2041
+0.49%
203.59K
YGG/USDT
0.2028
+2.42%
207.73K
MKR/USDT
1,648.4
-0.78%
265.97K
WOLF/USDT
0.00006628
-2.92%
193.20K
LPT/USDT
5.041
+1.14%
232.91K
NPC/USDT
0.015251
-1.14%
180.21K
BOBO/USDT
0.0000003754
-1.77%
167.95K
BILLY/USDT
0.003254
-0.67%
170.60K
RPL/USDT
4.51
+1.57%
170.42K
DADDY/USDT
0.04361
+1.86%
185.80K
ANDY/USDT
0.0003335
-0.41%
166.08K
PENDLE/USDT
3.670
-0.62%
486.56K
JTO/USDT
1.783
+1.94%
246.43K
CEEK/USDT
0.01504
-0.66%
166.13K
LADYS/USDT
0.00000004940
-0.54%
313.06K
OMNI/USDT
2.38
+4.84%
182.20K
ZEUS/USDT
0.2590
-1.33%
425.22K
WEN/USDT
0.00003898
-0.02%
384.33K
MANTA/USDT
0.235
+0.42%
214.74K
PIXEL/USDT
0.04090
+2.09%
401.69K
ZIL/USDT
0.01303
+1.00%
198.34K
EXPERT/USDT
0.000988
+3.02%
124.49K
CRTAI/USDT
0.001869
-0.32%
21.33K
5.284+1.98%
₫137,246.61
Макс 24ч
5.285
Мин 24ч
4.706
Объем 24ч (APT)
101.69K
Сумма 24ч (USDT)
511.38K
График
Информация
Данные о транзакциях
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
APTOS
Aptos — это проект 1‑го уровня, ориентированный на разработку безопасной, масштабируемой и обновляемой инфраструктуры Web3. Изначально он появился в Facebook как проект Libra (Diem), но впоследствии команда Aptos отделилась от него. Нативный токен Aptos называется APT.
Связанные ссылки
Название криптовалюты
APT
Рейтинг капитализации
NO.40
Рыночная капитализация в обращении
3,278,388,859 USDT
Оборотное предложение
620,436,953
Макс. предложение
1,151,144,334
Цена выпуска
1
Исторический максимум
19.92
2023-01-26
Исторический минимум
3.08
2022-12-29
Книга ордеров
Сделки на рынке
0.001
Сумма(Цена(
Сумма(
Сумма(
APT
)Сумма(USDT
)Цена(USDT)
Сумма(APT)
Сумма(USDT)
100.000
11.470
1,147.000
98.000
0.810
79.38
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
21.000
8.540
179.34
20.113
238.570
4,798.358
20.110
242.710
4,880.898
20.102
245.380
4,932.629
20.095
179.860
3,614.287
20.091
161.720
3,249.117
20.079
200.000
4,015.800
20.076
239.810
4,814.426
20.068
267.810
5,374.411
20.064
207.610
4,165.487
20.057
235.350
4,720.415
20.049
275.020
5,513.876
20.046
163.260
3,272.710
20.038
209.270
4,193.352
20.012
182.570
3,653.591
20.000
17.370
347.40
19.849
184.050
3,653.208
19.474
180.710
3,519.147
18.000
4.050
72.90
17.820
1.020
18.18
17.455
249.340
4,352.230
17.061
183.280
3,126.940
16.668
215.960
3,599.621
16.274
141.660
2,305.375
16.000
3.000
48.00
15.881
152.760
2,425.982
15.487
305.040
4,724.154
15.142
348.410
5,275.624
14.500
3.110
45.10
14.366
103.310
1,484.151
14.000
4.140
57.96
13.000
2.460
31.98
12.800
3.100
39.68
11.256
0.500
5.63
11.000
140.780
1,548.580
10.922
209.100
2,283.790
10.760
1.150
12.37
10.000
102.290
1,022.900
9.600
11.010
105.70
8.607
1,248.940
10,749.627
8.300
7.930
65.82
8.200
121.950
999.99
8.000
2.440
19.52
7.001
2.810
19.67
6.800
39.060
265.61
6.700
54.230
363.34
6.450
40.450
260.90
6.370
5.410
34.46
6.217
182.080
1,131.991
5.650
1.570
8.87
5.600
5.450
30.52
5.580
3.460
19.31
5.570
3.460
19.27
5.517
14.400
79.44
5.500
1,876.670
10,321.685
5.384
775.870
4,177.284
5.383
1,047.360
5,637.939
5.381
797.410
4,290.863
5.379
878.210
4,723.892
5.378
654.870
3,521.891
5.375
1,004.210
5,397.629
5.372
1,018.890
5,473.477
5.370
834.810
4,482.930
5.369
846.300
4,543.785
5.367
869.890
4,668.700
5.366
920.920
4,941.657
5.365
761.760
4,086.842
5.364
653.610
3,505.964
5.362
711.060
3,812.704
5.361
494.280
2,649.835
5.360
783.350
4,198.756
5.359
591.920
3,172.099
5.358
452.280
2,423.316
5.356
451.790
2,419.787
5.355
625.660
3,350.409
5.354
415.440
2,224.266
5.353
3,248.320
17,388.257
5.351
2,649.590
14,177.956
5.350
782.010
4,183.754
5.349
2,097.820
11,221.239
5.348
759.240
4,060.416
5.347
1,374.330
7,348.543
5.346
886.790
4,740.779
5.345
2,015.890
10,774.932
5.344
669.600
3,578.342
5.343
2,474.700
13,222.322
5.341
1,997.260
10,667.366
5.340
715.800
3,822.372
5.339
2,356.200
12,579.752
5.338
1,257.110
6,710.453
5.337
1,836.760
9,802.788
5.335
2,396.650
12,786.128
5.334
769.610
4,105.100
5.333
1,970.250
10,507.343
5.332
428.190
2,283.109
5.331
1,496.140
7,975.922
5.330
384.360
2,048.639
5.329
2,540.270
13,537.099
5.328
256.430
1,366.259
5.327
2,032.080
10,824.890
5.325
2,238.190
11,918.362
5.324
34.810
185.33
5.323
2,167.210
11,536.059
5.321
1,606.340
8,547.335
5.319
1,825.470
9,709.675
5.317
1,106.680
5,884.218
5.315
1,205.560
6,407.551
5.313
1,175.830
6,247.185
5.311
496.290
2,635.796
5.309
409.750
2,175.363
5.307
287.860
1,527.673
5.305
255.820
1,357.125
5.303
478.410
2,537.008
5.301
270.990
1,436.518
5.299
1,184.110
6,274.599
5.298
1,028.290
5,447.880
5.297
884.690
4,686.203
5.296
960.630
5,087.496
5.295
1,289.170
6,826.155
5.294
1,368.830
7,246.586
5.293
1,003.320
5,310.573
5.292
1,059.570
5,607.244
5.291
817.490
4,325.340
5.290
605.570
3,203.465
5.289
405.100
2,142.574
5.288
262.350
1,387.307
5.287
158.300
836.93
5.286
118.880
628.40
5.285
52.150
275.61
5.284
≈₫137,246.615.284
53.920
284.91
5.283
94.140
497.34
5.282
327.580
1,730.278
5.281
258.560
1,365.455
5.280
224.520
1,185.466
5.279
875.690
4,622.768
5.278
1,016.260
5,363.820
5.277
752.030
3,968.462
5.276
908.820
4,794.934
5.275
1,247.280
6,579.402
5.274
1,324.160
6,983.620
5.273
845.790
4,459.851
5.272
859.770
4,532.707
5.271
1,062.360
5,599.700
5.270
1,259.700
6,638.619
5.268
224.060
1,180.348
5.266
412.800
2,173.805
5.264
328.450
1,728.961
5.262
507.650
2,671.254
5.260
384.080
2,020.261
5.258
540.980
2,844.473
5.256
935.230
4,915.569
5.254
1,565.850
8,226.976
5.252
1,698.420
8,920.102
5.250
1,582.450
8,307.863
5.248
1,447.610
7,597.057
5.246
1,927.250
10,110.354
5.245
24.850
130.34
5.244
2,098.790
11,006.055
5.243
1,535.990
8,053.196
5.242
75.140
393.88
5.241
1,552.890
8,138.696
5.240
50.640
265.35
5.239
1,716.180
8,991.067
5.238
54.430
285.10
5.237
2,864.240
15,000.025
5.236
15.040
78.75
5.235
1,426.890
7,469.769
5.234
98.420
515.13
5.233
1,482.310
7,756.928
5.232
12.610
65.98
5.231
1,135.550
5,940.062
5.230
156.510
818.55
5.229
1,798.010
9,401.794
5.228
268.860
1,405.600
5.227
1,408.640
7,362.961
5.226
123.460
645.20
5.225
1,515.990
7,921.048
5.224
268.420
1,402.226
5.223
1,390.540
7,262.790
5.222
294.580
1,538.297
5.221
1,701.840
8,885.307
5.220
339.900
1,774.278
5.219
1,568.280
8,184.853
5.218
303.980
1,586.168
5.217
319.470
1,666.675
5.216
603.750
3,149.160
5.215
3.210
16.74
5.214
500.200
2,608.043
5.213
457.790
2,386.459
5.212
638.960
3,330.260
5.211
873.200
4,550.245
5.210
904.970
4,714.894
5.209
16.440
85.64
5.208
819.900
4,270.039
5.207
928.220
4,833.242
5.206
987.940
5,143.216
5.205
1,079.730
5,619.995
5.203
677.410
3,524.564
5.202
1,216.100
6,326.152
5.201
1,005.870
5,231.530
5.200
1,126.660
5,858.632
5.199
1,079.180
5,610.657
5.197
949.030
4,932.109
5.196
6.520
33.88
5.195
301.810
1,567.903
5.193
137.800
715.60
5.192
33.110
171.91
5.190
3.000
15.57
5.188
7.100
36.83
5.187
598.410
3,103.953
5.186
3.830
19.86
5.183
4.500
23.32
5.182
13.120
67.99
5.175
8.370
43.31
5.172
6.400
33.10
5.169
2.030
10.49
5.167
22.110
114.24
5.161
171.940
887.38
5.159
2.990
15.43
5.156
3.120
16.09
5.150
2.870
14.78
4.856
41.100
199.58
4.263
82.460
351.53
4.132
50.000
206.60
3.900
25.640
100.00
3.798
116.910
444.02
3.776
3.000
11.33
3.760
66.480
249.96
3.650
13.690
49.97
3.500
7.140
24.99
3.425
280.920
962.15
3.180
6.280
19.97
3.119
443.600
1,383.588
2.863
456.490
1,306.931
2.645
1,293.420
3,421.096
2.459
1,794.920
4,413.708
2.297
1,286.480
2,955.045
1.972
2,309.350
4,554.038
1.866
2,164.300
4,038.584
1.772
1,992.540
3,530.781
1.537
2,940.070
4,518.888
1.388
3,182.190
4,416.880
Книга ордеров
Сделки на рынке
Сумма(APT)
Цена(USDT)
Сумма(APT)
Время
5.284
1.720
19:12:20
5.285
4.730
19:12:16
5.285
4.230
19:12:14
5.285
2.640
19:12:13
5.285
3.680
19:12:11
5.284
2.730
19:12:09
5.285
3.100
19:12:08
5.285
4.590
19:12:07
5.285
3.780
19:12:05
5.285
2.460
19:12:04
5.285
3.170
19:12:01
5.284
3.090
19:12:00
5.285
2.490
19:11:57
5.284
2.480
19:11:56
5.285
4.590
19:11:55
5.285
6.150
19:11:53
5.283
3.540
19:11:49
5.283
1.770
19:11:47
5.279
4.740
19:11:44
5.279
2.070
19:11:41
5.278
3.730
19:11:36
5.279
4.670
19:11:34
5.279
1.830
19:11:27
5.278
3.980
19:11:26
5.279
4.170
19:11:23
5.278
8.960
19:11:22
5.278
4.060
19:11:19
5.278
1.770
19:11:17
5.278
3.360
19:11:14
5.279
4.740
19:11:13
5.279
2.060
19:11:11
5.278
2.270
19:11:09
5.275
1.320
19:10:57
5.273
4.000
19:10:51
5.274
4.660
19:10:47
5.274
1.750
19:10:46
5.274
3.970
19:10:42
5.274
1.550
19:10:41
5.275
2.910
19:10:37
5.275
3.880
19:10:36
5.275
1.900
19:10:32
5.274
2.980
19:10:30
5.274
5.790
19:10:24
5.274
3.950
19:10:20
5.274
4.060
19:10:17
5.274
1.500
19:10:13
5.272
2.850
19:10:09
5.272
4.540
19:10:08
5.274
4.090
19:10:07
5.274
3.240
19:10:05
5.277
2.390
19:10:03
5.278
4.740
19:09:59
Спот
Фьючерсы
Купить
Продать
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 APT
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...