BIO/USDT
BIO PROTOCOL
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
82,192.00
-0.64%
602.33M
ETH/USDT
1,812.38
-0.07%
176.21M
TRX/USDT
0.2326
+0.91%
979.81K
SOL/USDT
125.91
+0.78%
6.31M
XRP/USDT
2.1046
-1.54%
5.62M
TON/USDT
3.910
+3.19%
813.99K
USDC/USDT
1.0000
-0.02%
6.92M
PEPE/USDT
0.00000706
+0.56%
1.66M
BNB/USDT
603.41
+0.21%
1.62M
KEKIUS/USDT
0.02205
+2.22%
186.73K
PEPU/USDT
0.00283
-7.81%
270.30K
TRUMP/USDT
10.22
+0.59%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.11K
GHIBLICZ/USDT
0.001465
-1.41%
210.24K
NOT/USDT
0.002302
+1.58%
300.12K
PIAI/USDT
0.0000000000076
+1.33%
157.76K
TST/USDT
0.07051
+7.41%
200.44K
VINE/USDT
0.03994
+18.30%
651.90K
CATE/USDT
0.000229
-0.43%
189.14K
DOGS/USDT
0.0001388
-0.92%
304.04K
SUNDOG/USDT
0.05308
-3.17%
559.99K
MELANIA/USDT
0.611
+0.99%
194.56K
MUPPETS/USDT
0.001717
-38.98%
309.44K
RARE/USDT
0.0619
+0.81%
220.26K
JAILSTOOL/USDT
0.006861
-0.13%
201.75K
OIK/USDT
0.0406
0.00%
202.92K
SHRUBETH/USDT
0.003491
-6.80%
166.25K
GHIBLI/USDT
0.00682
-0.43%
284.60K
MEMHASH/USDT
0.001622
-1.57%
230.03K
XLM/USDT
0.2668
-0.29%
324.38K
DOGE/USDT
0.16678
-1.07%
2.45M
GRASS/USDT
1.7432
+0.82%
191.28K
BABYDOGE/USDT
0.000000001215
+0.41%
352.82K
BWT/USDT
0.000227
-4.21%
161.83K
HMSTR/USDT
0.002208
+0.86%
264.59K
LTC/USDT
85.60
-0.97%
658.65K
SAI/USDT
0.01180
-0.84%
199.47K
TRC/USDT
0.00276
+3.75%
161.56K
SOLA/USDT
0.000502
+5.24%
161.92K
SUI/USDT
2.3070
-2.62%
1.12M
TIM/USDT
0.000767
+103.44%
191.97K
TRUMP47/USDT
0.000089
-1.11%
161.81K
EVERYAI/USDT
0.0008
0.00%
162.45K
LAZYCAT/USDT
0.00003153
+0.67%
161.53K
LEVER/USDT
0.000828
-0.24%
184.34K
POL/USDT
0.2035
+0.49%
300.97K
SUIAI/USDT
0.01563
-4.22%
163.04K
DEFAI/USDT
0.0003436
-10.93%
331.45K
FLOKI/USDT
0.00005818
+0.44%
491.53K
XYRO/USDT
0.0048675
-1.36%
192.32K
YE/USDT
0.000504
0.00%
161.36K
ALGO/USDT
0.1790
-1.59%
300.85K
HOOD/USDT
0.0000449
-5.07%
162.40K
LLM/USDT
0.00226
+0.44%
161.83K
MAJOR/USDT
0.15569
+1.23%
171.65K
MUBARAK/USDT
0.060300
+3.20%
260.53K
NOTAI/USDT
0.00001302
+2.84%
179.52K
CHEYENNE/USDT
0.000199
+1.53%
161.35K
KITEAI/USDT
0.0000002105
-3.61%
161.99K
TALENT/USDT
0.00937
+1.29%
130.55K
YZY1/USDT
0.005939
-13.40%
160.83K
NEIRO/USDT
0.000860
-5.18%
165.86K
PELL/USDT
0.0073
+1.38%
196.01K
FAFO/USDT
0.00084
-6.66%
157.75K
GEMS/USDT
0.0228
-3.79%
171.37K
LUCE/USDT
0.00858
+1.17%
216.88K
POCHITA/USDT
0.000271
-1.45%
161.13K
ELONSOL/USDT
0.000828
-2.01%
198.64K
INJ/USDT
8.79
+0.34%
292.50K
TRIT/USDT
0.0005334
+0.58%
162.28K
B3/USDT
0.005789
-2.26%
167.57K
DOWNALD/USDT
0.000104
+11.82%
198.92K
SOLVEX/USDT
0.0785
+15.61%
168.17K
HOOTERS/USDT
0.000101
+5.20%
161.18K
BCCOIN/USDT
0.04435
-2.65%
164.23K
CAR/USDT
0.0118
0.00%
160.96K
CRTAI/USDT
0.001593
-1.17%
21.25K
DNA/USDT
0.000000000036648
+29.00%
166.52K
BRETT/USDT
0.03065
+1.42%
190.99K
MNSRY/USDT
0.01769
-6.35%
160.85K
AVAX/USDT
18.91
-2.02%
671.82K
AVERY/USDT
0.00023
+4.54%
238.50K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.45K
DRB/USDT
0.00010904
-13.85%
268.76K
NEAR/USDT
2.601
-1.40%
587.34K
SCOUT/USDT
0.000134
+0.75%
161.12K
ALPHASOL/USDT
0.00048
-2.04%
160.71K
FORM/USDT
2.3906
+3.36%
575.10K
SHIB/USDT
0.00001227
-2.07%
552.67K
JHH/USDT
0.0000002731
+1.22%
161.41K
MUBARAKAH/USDT
0.00217
+1.87%
301.37K
SONIC/USDT
0.24252
-0.25%
410.81K
SSE/USDT
0.01140
+7.44%
161.21K
WIF/USDT
0.436
+0.69%
383.89K
AIFUN/USDT
0.003940
-2.06%
164.40K
BABYBNB/USDT
0.0010448
-3.36%
161.24K
ELON/USDT
0.00000013152
-5.34%
273.65K
MOCA/USDT
0.09072
+0.24%
223.44K
MEW/USDT
0.002567
-4.32%
382.03K
PEP/USDT
0.000682
+8.94%
160.85K
TROG/USDT
0.00000338
+0.89%
161.22K
BUILD/USDT
0.000152
+0.66%
161.09K
PENG/USDT
0.01606
+0.31%
164.32K
ARB/USDT
0.3319
-0.21%
383.44K
FORM1/USDT
0.0004078
+1.29%
175.98K
BONK/USDT
0.00001125
-0.17%
365.13K
DUO/USDT
0.000157
-4.26%
160.15K
FLOWSOL/USDT
0.000133
+9.01%
160.84K
MONKY/USDT
0.000001472
-1.27%
163.94K
VVV/USDT
2.706
+0.29%
178.23K
X/USDT
0.00008375
+13.93%
415.84K
CATALORIAN/USDT
0.000445
-1.76%
161.11K
DYDX/USDT
0.6433
0.00%
260.91K
SEEK/USDT
0.000165
-4.06%
157.97K
COLLAT/USDT
0.01458
+3.03%
160.76K
RFC/USDT
0.002984
+6.76%
199.86K
S/USDT
0.4941
+1.43%
1.11M
WLD/USDT
0.782
0.00%
440.16K
CATDOG/USDT
0.000003702
-0.24%
162.06K
GROK3/USDT
0.000189
-1.56%
160.50K
TLM/USDT
0.00532
+0.37%
178.32K
ACT/USDT
0.1900
+0.52%
243.33K
MOVE/USDT
0.4193
-3.52%
433.39K
NEIROETH/USDT
0.02689
+0.37%
195.59K
STAR10/USDT
0.00605
+0.33%
236.14K
BUCKAZOIDS/USDT
0.001965
+70.86%
230.65K
MARS/USDT
0.00000376
+12.57%
161.55K
PIXFI/USDT
0.000544
-2.50%
163.08K
BILLY/USDT
0.002266
+1.61%
164.28K
COCOROETH/USDT
0.00003188
+7.48%
249.05K
MOODENG/USDT
0.03417
+1.21%
314.84K
CHILLGUY/USDT
0.02608
+0.50%
173.57K
EPAY/USDT
0.000301
-64.37%
717.18K
HIBER/USDT
0.000575
+3.04%
161.10K
JELLYJELLY/USDT
0.015516
+9.69%
230.21K
PEIPEI/USDT
0.00000004017
-1.71%
173.87K
PUSS/USDT
0.013532
+0.02%
187.75K
OMNI/USDT
2.68
-2.18%
171.55K
PENGU/USDT
0.006008
+1.67%
456.75K
SWCH/USDT
0.1677
-1.81%
223.85K
TNSR/USDT
0.1654
-0.77%
178.70K
HBAR/USDT
0.16357
-3.70%
790.97K
MYRO/USDT
0.01692
+8.46%
167.04K
ADA/USDT
0.6602
-1.41%
994.03K
CHIP/USDT
0.000000241
-5.49%
170.69K
GX/USDT
0.00528
-0.18%
156.57K
BMT/USDT
0.12424
+0.26%
954.01K
BUBB/USDT
0.002792
-17.24%
215.03K
DOT/USDT
4.083
+0.49%
423.27K
EXPERT/USDT
0.001114
+0.08%
120.48K
MOBY/USDT
0.01072
+6.77%
161.35K
EYE/USDT
0.000072
0.00%
161.27K
FIL/USDT
2.782
+1.09%
299.70K
CHEEMS/USDT
0.0000016182
+0.73%
169.34K
CTD/USDT
0.003249
-5.38%
203.02K
HANA/USDT
0.0000150
+11.11%
161.05K
LINK/USDT
13.43
-1.32%
573.36K
AIL/USDT
0.0052
+10.63%
174.48K
PESTO/USDT
0.000487
-1.21%
160.73K
PIXEL/USDT
0.03219
+1.32%
298.74K
FLOYDAI/USDT
0.00509
-7.11%
161.30K
ORDI/USDT
8.49
+2.28%
252.09K
PWEASE/USDT
0.006128
+19.01%
161.45K
DOPE/USDT
0.000003509
-6.40%
180.70K
PIPPIN/USDT
0.015002
+1.90%
201.66K
RED/USDT
0.5102
-6.00%
460.61K
COAI/USDT
0.000004058
+0.17%
161.14K
GRIFFAIN/USDT
0.03800
0.00%
184.21K
DOGEAI/USDT
0.02259
-1.00%
161.00K
PARTI/USDT
0.2412
-4.85%
974.95K
PKIN/USDT
0.00280
+1.44%
318.94K
MAIAR/USDT
0.001563
-1.63%
160.97K
MIDLE/USDT
0.00083
-1.19%
174.60K
REEF/USDT
0.0003431
-4.53%
162.74K
TIA/USDT
3.266
-1.32%
379.72K
GOAT/USDT
0.0513
-2.09%
205.01K
ME/USDT
1.019
-2.39%
192.74K
BAKE/USDT
0.1337
+1.82%
187.48K
TREAT/USDT
0.004871
-9.46%
171.62K
TRUST/USDT
0.000922
+0.54%
159.80K
USUAL/USDT
0.1259
+1.04%
334.95K
AIOS/USDT
0.00161
+1.89%
160.62K
BUTTHOLE/USDT
0.00770
-3.14%
161.85K
PINEYE/USDT
0.0002121
-0.70%
182.32K
SBR1/USDT
0.0761
-8.53%
161.75K
VET/USDT
0.02269
-0.48%
323.41K
BCH/USDT
299.9
-1.21%
295.16K
NVG8/USDT
0.00717
-7.24%
162.67K
PYTHON/USDT
0.000056
+9.80%
186.39K
BARRON/USDT
0.000090
0.00%
161.94K
CHATTY/USDT
0.000440
-9.65%
162.21K
COCORO/USDT
0.00802
-2.19%
243.06K
AAVE/USDT
161.54
-1.46%
490.99K
FROGE/USDT
0.00000000164
0.00%
160.95K
STARS/USDT
0.000050
+2.04%
160.82K
ARKM/USDT
0.520
-3.70%
296.97K
TTG/USDT
0.005200
+5.34%
161.23K
USA/USDT
0.000000970
-7.53%
161.29K
WOJAK/USDT
0.0002416
-0.57%
167.30K
BEER/USDT
0.000003508
+0.14%
162.83K
EPIC/USDT
1.274
-1.08%
268.40K
GOATS/USDT
0.0002075
-38.86%
191.95K
NEZHA/USDT
0.000155
+4.72%
160.07K
PVS/USDT
0.003660
+20.63%
161.88K
CAW/USDT
0.000000046965
+1.03%
200.68K
FIGHT/USDT
0.00070
+1.44%
166.09K
FROC/USDT
0.0000157
-2.48%
198.98K
ETF/USDT
0.000081
-2.40%
162.01K
POPCAT/USDT
0.1919
+1.26%
191.33K
SWELL/USDT
0.01186
-1.73%
165.06K
PONKE/USDT
0.0926
+1.87%
160.18K
BUZZ/USDT
0.00889
-1.98%
176.66K
BNBAI/USDT
0.000482
+8.55%
164.37K
CLOUDY/USDT
0.00113
+0.89%
161.12K
APT/USDT
5.269
-0.47%
395.78K
RIZZMAS/USDT
0.0000020499
+4.32%
160.89K
BIGBALLS/USDT
0.00028
-6.66%
198.62K
FET/USDT
0.473
+0.42%
293.35K
EIGEN/USDT
0.930
-1.37%
273.28K
PGC/USDT
0.000199
-7.44%
190.73K
PYTH/USDT
0.1445
-2.10%
247.67K
TAPS/USDT
0.0042
+5.00%
154.56K
WEPE/USDT
0.0000281
-7.26%
198.12K
ZAILGO/USDT
0.00060
+1.69%
161.07K
CITADAIL/USDT
0.00089
-14.42%
161.13K
EPX/USDT
0.00001644
+1.48%
163.78K
GIGA/USDT
0.01696
+7.81%
187.79K
GINNAN/USDT
0.00000007861
+2.13%
199.21K
LUXUN/USDT
0.000175
+2.94%
198.58K
PERCY/USDT
0.001081
-4.92%
200.05K
BABYDEER/USDT
0.000602
-3.83%
161.39K
BUTTCOIN/USDT
0.00143
-7.14%
160.92K
CROS/USDT
0.00144
-2.70%
162.07K
ILV/USDT
13.35
+0.15%
183.24K
PVP/USDT
0.000224
-0.44%
160.61K
STARGATE/USDT
0.000094
-7.84%
161.04K
FAT/USDT
0.012695
-5.39%
161.40K
KEY/USDT
0.0005717
+2.40%
163.75K
PEOPLE/USDT
0.01520
+1.19%
235.77K
HARD/USDT
0.1611
+1.00%
200.38K
LUIGI/USDT
0.00161
-0.61%
160.62K
ANDYBSC/USDT
0.0000000139
-2.11%
187.77K
MOODENGETH/USDT
0.00003399
-3.05%
189.00K
RENDER/USDT
3.511
-0.51%
421.89K
CATTON/USDT
0.0000001850
-2.11%
160.95K
TRUMPCOIN/USDT
0.001189
-1.32%
162.18K
BIO/USDT
0.0777
-1.39%
255.62K
HAPPY/USDT
0.000529
+4.54%
195.71K
ZACHXBT/USDT
0.000101
-3.80%
160.55K
BARRONMEME/USDT
0.00059
-1.66%
160.65K
BEANS/USDT
0.000000243
-8.30%
166.26K
ICE/USDT
0.003357
-5.59%
213.55K
JOE/USDT
0.1709
-2.00%
182.79K
SOON/USDT
0.00004511
+0.28%
161.20K
VATAN/USDT
0.06459
-3.58%
178.56K
ANTY/USDT
0.002764
-0.75%
160.98K
GREED3/USDT
0.000877
+9.48%
160.31K
ACH/USDT
0.02212
+0.72%
236.45K
PIN/USDT
0.7592
-5.40%
179.25K
SHIRO/USDT
0.000000012
-14.28%
154.40K
TAI/USDT
0.05275
-0.75%
204.49K
TUT/USDT
0.040196
+6.52%
245.73K
BDG/USDT
0.0021710
+1.53%
292.70K
DOP/USDT
0.0003871
-2.17%
231.03K
AUCTION/USDT
16.30
-3.32%
412.80K
CRV/USDT
0.4662
-3.93%
484.13K
APPLE/USDT
0.00037
+5.71%
161.25K
KOKO/USDT
0.000000483
-1.22%
161.01K
BTT/USDT
0.0000006661
-1.36%
162.42K
GREED/USDT
0.000071
+2.89%
160.83K
LESTER/USDT
0.00088
-1.12%
161.07K
MLC/USDT
0.2460
+1.06%
161.58K
MXYZ/USDT
0.000388
-4.43%
161.33K
APU/USDT
0.0001767
+0.97%
191.89K
GROKCOIN/USDT
0.00036
-7.69%
160.80K
KNIGHT/USDT
0.000701
-18.29%
167.25K
LINGO/USDT
0.0669
-2.47%
164.69K
PUBLIC/USDT
0.000001652
+7.62%
199.36K
STUPID/USDT
0.000585
-3.78%
161.08K
WOLF/USDT
0.00002452
-3.38%
216.18K
CFX/USDT
0.0804
+0.12%
219.99K
KAITO/USDT
1.0735
+0.47%
379.58K
ROSSFUND/USDT
0.000202
0.00%
160.90K
CHZ/USDT
0.04251
+0.75%
204.24K
LUX/USDT
0.00192
-8.57%
161.38K
NC/USDT
0.04434
-0.40%
405.53K
MUSKIT/USDT
0.00145
+3.57%
161.61K
PUFFER/USDT
0.2131
+0.70%
178.46K
TOMI/USDT
0.002407
+0.16%
204.71K
HIGH/USDT
0.551
-2.30%
219.14K
MAGA/USDT
0.00001087
-2.07%
167.11K
AIAGENT/USDT
0.001507
-12.94%
163.45K
WOLFSOL/USDT
0.000440024
+0.54%
160.50K
DIN/USDT
0.1050
-0.28%
283.44K
TURBO/USDT
0.001999
+0.50%
219.51K
BERA/USDT
6.982
-4.76%
952.27K
KM/USDT
0.000894
+4.56%
161.50K
REZ/USDT
0.01887
+12.45%
705.04K
BOTIFY/USDT
0.007650
-29.10%
318.90K
BROCCOLI/USDT
0.05482
+9.44%
228.56K
DUKO/USDT
0.0002686
+0.33%
168.63K
TRUMP1/USDT
0.000113
0.00%
160.42K
CAPTAINBNB/USDT
0.00412
-0.48%
278.46K
KAWZ/USDT
2.0104
-11.97%
161.89K
VANKEDISI/USDT
0.02174
+3.62%
160.69K
W/USDT
0.0847
+1.19%
264.38K
BNBCARD/USDT
0.003840
-0.95%
208.06K
OCB/USDT
0.000016
-5.88%
173.99K
ONDO/USDT
0.7885
-0.94%
429.22K
ROUTINE/USDT
0.00096
-33.33%
203.89K
GROK/USDT
0.002296
-0.43%
172.47K
JUSTCUZ/USDT
0.001067
+15.47%
198.68K
CAKE/USDT
1.980
-0.70%
448.97K
TAT/USDT
0.002398
-3.03%
206.84K
WILDNOUT/USDT
0.000123
+1.65%
199.72K
EZ/USDT
0.000486
+1.25%
160.42K
ICP/USDT
5.304
-0.76%
271.47K
SHRUB/USDT
0.000135
-9.39%
160.60K
JASMY/USDT
0.01098
-0.54%
267.77K
KILO/USDT
0.1053
+2.83%
888.14K
SCC/USDT
0.00000149
0.00%
171.81K
WHITE/USDT
0.0006515
-4.59%
274.37K
BANANA/USDT
18.96
+0.05%
240.30K
ELON4AFD/USDT
0.0183
+0.54%
160.70K
GFM/USDT
0.01825
+3.57%
161.25K
OP/USDT
0.750
-0.26%
302.61K
XAI/USDT
0.0610
+1.66%
195.41K
BERT/USDT
0.00869
-3.97%
165.74K
FIDA/USDT
0.0967
+0.62%
231.16K
PEPECOIN/USDT
0.5395
+3.05%
168.08K
CENTS/USDT
0.000263
+1.93%
161.05K
MEMESAI/USDT
0.00194
0.00%
160.79K
MYSTERY/USDT
0.00000000569
+0.53%
164.97K
NEIROCTO/USDT
0.00020488
+3.82%
547.07K
WORM/USDT
0.000120
-0.82%
161.39K
FARTCOIN/USDT
0.42147
-2.87%
358.37K
KIP/USDT
0.001507
-7.88%
219.30K
SWARMS/USDT
0.03465
+0.05%
202.35K
VOXEL/USDT
0.0697
+0.43%
187.17K
GAMESTOP/USDT
0.0000648
+3.68%
164.42K
SLOP/USDT
0.000133
+0.75%
160.51K
ROSS/USDT
0.000068
+1.49%
161.87K
SIGMA/USDT
0.01142
+1.24%
160.55K
VGX/USDT
0.005870
+1.25%
242.43K
EOS/USDT
0.5953
-0.11%
590.72K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.52K
SZN/USDT
0.001670
-17.36%
175.99K
ALICE/USDT
0.449
+0.67%
175.16K
MURAD/USDT
0.0002425
-3.03%
160.71K
BNBXBT/USDT
0.00184
-12.38%
199.36K
DIGI/USDT
0.0000000980
+1.03%
161.54K
SATO/USDT
0.000142
+5.18%
161.02K
SOSO/USDT
0.5371
+0.31%
569.60K
AINTI/USDT
0.02717
-6.88%
197.94K
BNKR/USDT
0.0002228
+15.80%
210.54K
BROCCOLI1/USDT
0.00018
0.00%
161.10K
J/USDT
0.2010
+6.23%
167.25K
SLP/USDT
0.001609
-1.59%
222.77K
UUU/USDT
0.005104
-11.25%
199.00K
BAOBAO/USDT
0.0000003544
-0.58%
160.56K
DOGEGOVSOL/USDT
0.1307
-3.75%
160.80K
DUSK/USDT
0.0781
-0.12%
182.64K
ISLAND/USDT
0.02244
+0.22%
163.39K
LIBRA/USDT
0.06029
+1.17%
206.09K
NEI/USDT
0.005334
+2.18%
161.49K
BROWNIE/USDT
0.0002552
-1.99%
199.79K
STONKS/USDT
0.02992
-4.95%
161.34K
WIN/USDT
0.00005482
+0.97%
207.28K
FULLSEND/USDT
0.00251
-3.46%
161.66K
XOXO/USDT
0.00872
+0.80%
219.09K
FLUID/USDT
4.3454
-1.99%
200.39K
SPORE/USDT
0.00184
-0.54%
161.59K
HOT/USDT
0.001030
-0.09%
172.60K
OMG/USDT
0.2103
-0.04%
163.23K
MORPHO/USDT
1.2316
-0.55%
166.92K
MINI/USDT
0.00390
+2.36%
161.14K
TOLY/USDT
15.00
-17.80%
162.51K
TRUMPIUS/USDT
0.0088
+1.14%
161.13K
AICMP/USDT
0.000172
-0.57%
160.65K
SAN/USDT
0.00233
-1.68%
161.52K
SORA/USDT
0.000111
0.00%
161.69K
AVAXAI/USDT
0.001205
-0.24%
160.63K
HENAI/USDT
0.00402
-12.41%
162.77K
NEUR/USDT
0.00298
-12.60%
160.44K
REALIS/USDT
0.00212
-11.29%
160.80K
SKL/USDT
0.02299
-0.77%
248.74K
SWASTICOIN/USDT
0.002673
-3.98%
161.53K
THE/USDT
0.3009
+1.62%
314.41K
PRAWN/USDT
0.000135
+3.05%
161.14K
REACT/USDT
0.07415
-3.72%
281.35K
BIGPUMP/USDT
0.0000003936
+1.07%
161.31K
SLING/USDT
0.01475
+13.20%
207.22K
SYRUP/USDT
0.12073
+4.66%
179.32K
DEEPSEEK/USDT
0.002143
+6.77%
163.47K
VINU/USDT
0.000000012054
-4.84%
348.72K
FOUR1/USDT
0.000837
+39.03%
270.25K
AGENT/USDT
0.006600
-0.06%
270.04K
AIS/USDT
0.000025
+4.16%
160.63K
BAND/USDT
0.727
0.00%
178.70K
BONE/USDT
0.3095
-0.45%
317.49K
BURGER/USDT
0.0142
+10.07%
210.61K
CAT/USDT
0.00000652
+1.87%
397.17K
CATS/USDT
0.000007238
-3.59%
165.28K
CELO/USDT
0.3332
-5.20%
293.96K
CTSI/USDT
0.0657
-1.20%
176.41K
DEAI/USDT
0.04906
-4.12%
172.60K
DODO/USDT
0.0650
+0.93%
178.46K
DOGEGOV/USDT
0.013780
-1.08%
180.03K
FWOG/USDT
0.04137
+0.87%
241.07K
MBOX/USDT
0.0733
-1.61%
187.75K
PIKA/USDT
0.000767
-4.48%
160.73K
PNUT/USDT
0.1794
-0.99%
517.58K
SPX/USDT
0.4397
-1.36%
168.07K
SUN/USDT
0.01634
+1.11%
168.89K
SUNCAT/USDT
0.001812
+0.94%
161.65K
TOSHI/USDT
0.00028992
-1.37%
196.33K
USBT/USDT
0.0001924
-4.08%
160.82K
VIRTUAL/USDT
0.6043
-1.51%
205.52K
IOTX/USDT
0.01737
-1.80%
215.59K
CORN/USDT
0.0552
-0.89%
202.64K
HOOK/USDT
0.1300
-0.53%
152.13K
SHITCOIN/USDT
0.000153
-1.29%
161.57K
BROCCOLI3/USDT
0.01141
+11.31%
286.42K
FAI/USDT
0.02087
+2.90%
162.63K
RIZO/USDT
0.00000739
-11.39%
160.83K
TTC/USDT
0.0000000768
+0.65%
162.75K
VELODROME/USDT
0.0534
-1.29%
187.74K
MACK/USDT
0.000052
0.00%
160.58K
PAXG/USDT
3,133.0
+0.04%
466.12K
ZEREBRO/USDT
0.03078
+3.28%
181.57K
AIPUMP/USDT
0.001692
-1.39%
161.48K
PERRY/USDT
0.001239
-8.69%
199.34K
RSR/USDT
0.006468
+0.13%
256.28K
SHY/USDT
0.00367
+3.08%
160.52K
SYNTH/USDT
0.004892
+1.32%
186.97K
COTI/USDT
0.07044
-2.84%
263.46K
HEI/USDT
0.4141
+3.42%
229.13K
PEANUT/USDT
0.000237
+0.85%
160.77K
AUDIO/USDT
0.0775
-0.12%
219.20K
COW/USDT
0.2787
+1.30%
190.02K
FLORK/USDT
0.000733
+2.08%
161.40K
AXL/USDT
0.3682
-1.10%
217.09K
BEENZ/USDT
0.000211
-15.93%
160.64K
MANA/USDT
0.2485
+1.46%
191.49K
1DOLLAR/USDT
0.0078883
+0.08%
171.01K
DF/USDT
0.07927
-0.18%
236.79K
PRIME/USDT
3.423
+1.60%
187.01K
DOODI/USDT
0.002499
+1.25%
198.91K
PUMPIT/USDT
0.00333
+4.38%
160.26K
TIBBIR/USDT
0.01909
-8.52%
231.40K
OIIAOIIA/USDT
0.00900
-1.85%
165.36K
ORCA/USDT
2.258
-1.78%
282.43K
TRB/USDT
26.92
+0.74%
198.96K
SATS/USDT
0.00000008359
-1.14%
403.78K
LEXICON/USDT
0.000120
-0.82%
161.58K
TRENCHAI/USDT
0.000419
-9.69%
160.72K
RECT/USDT
0.01841
-19.60%
230.33K
SUSHI/USDT
0.588
-0.33%
188.93K
TEVA/USDT
0.00863
-0.69%
202.33K
UBC/USDT
0.00111
+1.83%
160.71K
BABYBONK/USDT
0.00000000000373
-0.26%
161.83K
TTAI/USDT
0.000512
-11.11%
167.41K
ID/USDT
0.2093
-2.33%
185.74K
NUIT/USDT
0.00127
+17.59%
159.42K
PROS/USDT
0.3524
-5.26%
297.61K
BICITY/USDT
0.000973
+0.82%
225.84K
ELX/USDT
0.1976
-5.22%
889.70K
MAI/USDT
0.002811
-1.43%
160.17K
MEMDEX/USDT
0.00561
-3.10%
160.67K
A47/USDT
0.022470
+2.28%
161.73K
ALON/USDT
0.00575
-2.21%
160.24K
BIOS/USDT
0.00042
0.00%
161.40K
CALICOIN/USDT
0.000145
-0.68%
161.09K
PLUME/USDT
0.17410
-0.89%
215.42K
CATG/USDT
0.000115
+1.76%
161.46K
MLG/USDT
0.00508
-1.74%
161.01K
VERT/USDT
0.00065
-5.79%
189.28K
ZK/USDT
0.0672
-0.44%
218.58K
DUCK/USDT
0.00340
-4.76%
203.28K
SNAKEAI/USDT
0.0001286
+3.29%
238.45K
ATH/USDT
0.02990
-1.51%
279.03K
AVA/USDT
0.5441
-0.16%
213.00K
SHELL/USDT
0.22157
+1.79%
289.05K
ANDY/USDT
0.0003796
-0.83%
161.75K
DMCK/USDT
0.0000701
+0.86%
125.97K
BLUR/USDT
0.1052
+1.15%
189.19K
DOGEN/USDT
0.000720
-3.48%
161.53K
GYAT/USDT
0.00171
+2.39%
161.28K
MIAO/USDT
0.003851
+0.99%
181.78K
AXS/USDT
2.917
-0.81%
211.27K
MVRS/USDT
0.000140
+0.71%
160.93K
CWH/USDT
0.000066
+1.53%
160.86K
LDO/USDT
0.862
-0.34%
305.33K
UFD/USDT
0.02647
-10.27%
161.53K
UNI/USDT
5.934
-0.31%
353.26K
MOG/USDT
0.0000004039
-2.43%
182.74K
REKTCOIN/USDT
0.00000004802
+3.58%
166.49K
BOB/USDT
0.000004953
-0.50%
161.08K
IMT/USDT
0.01002
-12.86%
206.06K
FARTBOY/USDT
0.0371
-4.62%
160.35K
GME/USDT
0.001796
+1.01%
170.87K
AKUMA/USDT
0.000007457
-1.76%
162.08K
ARC/USDT
0.05330
+2.53%
161.23K
FLOCK/USDT
0.05967
+0.23%
171.32K
MATES/USDT
0.000252
-1.56%
183.44K
RIO/USDT
0.2118
-5.65%
190.66K
XSPA/USDT
0.00915
-13.67%
163.57K
BPT/USDT
0.00051
0.00%
161.67K
MICHI/USDT
0.02144
+4.17%
174.90K
ROOMCON/USDT
0.000479
-0.82%
199.75K
TMC/USDT
0.00030
-6.25%
161.98K
FRED/USDT
0.003377
-3.18%
164.44K
SENTAI/USDT
0.00107
+0.94%
161.74K
HINT/USDT
0.002903
+0.58%
207.87K
UBXS/USDT
0.0166
+2.46%
160.23K
VRA/USDT
0.001354
+0.66%
166.91K
LUNAI/USDT
0.00818
-1.56%
161.20K
TOKEN/USDT
0.01459
+1.17%
161.44K
ENA/USDT
0.3599
-2.49%
617.59K
BAKKT/USDT
0.0002203
-2.52%
198.67K
MOSS/USDT
0.00084
+1.20%
160.16K
ORDS/USDT
0.000620
+0.48%
161.44K
AITECH/USDT
0.02503
-3.69%
170.63K
CGPT/USDT
0.08590
-1.33%
167.17K
LAI/USDT
0.002462
+1.23%
200.69K
MUBI/USDT
0.004787
-1.15%
164.51K
WEN/USDT
0.00002307
+1.09%
168.82K
DRIP/USDT
0.000788
-5.28%
161.74K
VANRY/USDT
0.0289
+2.84%
231.47K
AEVO/USDT
0.1110
+2.20%
219.04K
MAG/USDT
0.02350
+6.43%
162.47K
BOME/USDT
0.001352
+3.36%
279.12K
BR/USDT
0.10430
+6.42%
207.43K
APE/USDT
0.4748
+0.42%
258.22K
ATOM/USDT
4.338
+1.16%
303.50K
GALA/USDT
0.01528
-1.35%
301.38K
MSTR/USDT
0.1601
-0.12%
164.63K
SLAP/USDT
0.00051
0.00%
172.87K
CLAY/USDT
0.000046
-4.16%
163.04K
HQ/USDT
0.00228
-1.72%
161.19K
JUP/USDT
0.4835
-0.30%
323.05K
ASSCOIN/USDT
0.000700
-1.40%
161.53K
DIAM/USDT
0.01145
-0.17%
161.50K
PORTAL/USDT
0.0853
-0.69%
180.65K
SNAI/USDT
0.01921
-2.43%
160.80K
WHISP/USDT
0.00098
0.00%
161.05K
ANIME/USDT
0.01722
+0.76%
294.17K
RAI/USDT
0.8300
-4.65%
166.54K
STRK/USDT
0.1528
+1.46%
275.35K
FLOWER/USDT
0.00036
0.00%
161.14K
RETARDIO/USDT
0.0135
-3.57%
160.92K
BITBOARD/USDT
0.0001168
+4.84%
171.09K
REN/USDT
0.00971
0.00%
166.08K
DESCI/USDT
0.001258
-13.12%
170.79K
GRPH/USDT
0.00264
+6.45%
161.02K
PERP/USDT
0.3366
+1.29%
183.18K
BOBBSC/USDT
0.00000000407
-2.86%
171.79K
FUEL/USDT
0.01145
-2.55%
397.04K
MONA/USDT
0.000149
+0.67%
161.52K
RDNT/USDT
0.02275
+0.04%
181.10K
BAN/USDT
0.05961
-0.68%
172.03K
OL/USDT
0.04425
-0.67%
164.20K
YFI/USDT
4,834.4
+1.00%
161.63K
BADAI/USDT
0.01055
+0.09%
193.15K
OGPU/USDT
0.445
+0.22%
153.49K
YNE/USDT
0.01299
-0.91%
160.10K
OBT/USDT
0.01284
-2.28%
396.91K
SCR/USDT
0.284
-1.04%
203.81K
WAXP/USDT
0.02235
+0.72%
285.60K
ANGLERFISH/USDT
0.000333
-6.72%
161.07K
BAL/USDT
1.326
-0.59%
173.77K
SEN/USDT
0.0309
-2.21%
161.90K
AUTOS/USDT
0.01597
-2.38%
163.13K
STARDOGE/USDT
0.000058247
-2.34%
184.84K
BEL/USDT
0.6408
+2.69%
223.19K
SMB/USDT
0.0436
-5.42%
206.70K
LVVA/USDT
0.004037
+6.48%
221.22K
QUANT/USDT
0.001510
-9.25%
160.72K
WOO/USDT
0.0775
+0.51%
191.75K
TWT/USDT
0.8652
+0.26%
183.97K
BROCCOLI2/USDT
0.0204
+1.49%
202.03K
HAT/USDT
0.00362
-5.97%
161.49K
HARRYBOLZ/USDT
0.0001368
-0.07%
160.84K
ONDOAI/USDT
0.002040
+8.10%
170.33K
SUPER/USDT
0.5117
-0.23%
258.26K
BID/USDT
0.05084
+2.39%
203.65K
METIS/USDT
15.48
+0.58%
172.03K
MANASOL/USDT
0.000434
+6.37%
161.42K
WHY/USDT
0.00000006334
-0.86%
317.41K
ANKR/USDT
0.01775
-1.16%
216.63K
PUMPAI/USDT
0.000476
+20.81%
190.68K
GMT/USDT
0.0478
+0.20%
892.02K
SWARM/USDT
0.000281
+3.30%
161.48K
TRISIG/USDT
0.00328
-1.50%
161.13K
TAOCAT/USDT
0.003097
-1.21%
392.95K
DSYNC/USDT
0.1127
-8.89%
189.52K
NFT/USDT
0.0000004343
+1.32%
178.54K
DOGINME/USDT
0.0008033
-8.52%
184.52K
MUSTARD/USDT
0.000092
+1.09%
161.49K
AIOZ/USDT
0.2445
-2.00%
168.77K
AGON/USDT
0.007544
-7.93%
198.47K
FTT/USDT
1.1252
-2.77%
217.30K
QUQ/USDT
0.000970
-4.62%
198.31K
ANON/USDT
4.97
-2.35%
161.32K
BARSIK/USDT
0.002444
-0.89%
163.01K
SPICE/USDT
0.000198
-0.50%
161.53K
XAUT/USDT
3,140.9
+0.78%
161.86K
BANANAS31/USDT
0.005491
+1.68%
459.20K
HNT/USDT
3.147
-1.62%
203.77K
MA/USDT
0.002010
-6.81%
179.98K
PAIN/USDT
1.692
+1.25%
237.18K
IOTA/USDT
0.1705
-1.10%
203.69K
TALK/USDT
0.80549
-3.47%
179.13K
API3/USDT
1.071
-1.29%
538.83K
MAVIA/USDT
0.4485
+4.83%
261.61K
VIB/USDT
0.03867
-0.71%
324.71K
GMX/USDT
12.04
0.00%
186.43K
SBR/USDT
0.000426
+1.67%
161.54K
SKY/USDT
0.0539
+1.69%
332.51K
ZRX/USDT
0.2430
-0.20%
177.81K
HOLO/USDT
0.00026
+4.00%
160.23K
AIXBT/USDT
0.11076
+6.07%
425.51K
DHN/USDT
32.759
+0.05%
284.26K
SPELL/USDT
0.0005995
-0.46%
205.21K
CRO/USDT
0.10024
-3.14%
419.52K
PATRIOT/USDT
0.000460
+1.54%
162.84K
FROKAI/USDT
0.0053
+10.41%
161.99K
UXLINK/USDT
0.4294
-1.08%
162.36K
C98/USDT
0.0657
+1.07%
201.83K
FXS/USDT
1.926
-4.65%
186.79K
XTER/USDT
0.30600
-0.69%
634.73K
RWA/USDT
0.01215
-2.64%
163.70K
AKITA/USDT
0.00035
0.00%
162.30K
ALCH/USDT
0.06714
-8.57%
254.04K
AIMONICA/USDT
0.00334
+3.08%
160.76K
AIX9/USDT
0.001987
+0.30%
204.10K
MICRO/USDT
0.005809
-1.94%
355.81K
UMA/USDT
1.187
-1.00%
176.01K
AVL/USDT
0.3617
-7.46%
177.28K
CHR/USDT
0.0959
-0.72%
184.76K
PYTHIA/USDT
0.012419
-2.12%
160.89K
ETF500/USDT
0.00441
+29.32%
161.56K
GMRT/USDT
0.02944
-3.47%
182.71K
T3AI/USDT
0.001290
-6.99%
161.48K
CHEX/USDT
0.1830
-4.33%
318.69K
DOGECAST/USDT
0.00041
-12.76%
161.36K
G7/USDT
0.00249
-2.73%
163.20K
QBX/USDT
0.00243
+3.40%
161.85K
DOGSHIT2/USDT
0.000311
+2.64%
160.84K
BIAO/USDT
0.000396
+1.02%
162.88K
BIRDDOG/USDT
0.000287
0.00%
161.38K
AMP/USDT
0.003915
-0.48%
230.51K
M3M3/USDT
0.003793
-3.60%
161.01K
KEYCAT/USDT
0.005071
-6.16%
235.57K
SKI/USDT
0.03775
-9.49%
163.62K
LINA/USDT
0.000302
-1.30%
194.97K
MAXSOL/USDT
0.00432
-5.26%
160.37K
BIGTIME/USDT
0.04832
-1.36%
385.15K
MEMETOON/USDT
0.000001590
-5.35%
162.24K
AERO/USDT
0.4602
-2.00%
217.33K
INSN/USDT
0.00005610
+1.68%
166.32K
AVAAI/USDT
0.03438
+2.29%
168.69K
EGLD/USDT
16.26
-1.39%
202.80K
LOU/USDT
0.00139
-2.79%
160.78K
MAGIC/USDT
0.1165
+1.12%
197.29K
VR/USDT
0.004023
-2.91%
359.03K
LRC/USDT
0.0987
+0.30%
164.70K
PALU/USDT
0.000172
-10.41%
199.66K
ADX/USDT
0.0989
-2.65%
291.30K
SPEC/USDT
1.805
+0.55%
196.07K
ACE/USDT
0.618
-0.32%
189.06K
PHB/USDT
0.500
+1.21%
190.87K
MASK/USDT
2.183
+0.18%
189.42K
STG/USDT
0.2002
0.00%
169.16K
ROAM/USDT
0.182125
+1.51%
313.01K
AWS/USDT
0.00407
+3.03%
175.12K
RAY/USDT
1.732
+0.11%
253.40K
AIC/USDT
0.19489
-1.55%
243.12K
BEAMX/USDT
0.00716
-3.76%
284.20K
CYBER/USDT
1.265
+0.71%
190.39K
ALT/USDT
0.03358
+0.26%
218.53K
BAT/USDT
0.1359
+0.14%
165.34K
BLZ/USDT
0.03259
+3.59%
168.00K
CEL/USDT
0.09141
+2.04%
166.76K
BULLY/USDT
0.00152
-1.29%
162.81K
URO/USDT
0.0042
+2.43%
413.97K
XTTA/USDT
0.28573
+0.49%
349.99K
BOND/USDT
0.2572
+0.66%
163.49K
CVX/USDT
2.028
-1.45%
196.93K
LAVA/USDT
0.05675
-1.69%
161.23K
UNFI/USDT
0.2325
-1.94%
162.57K
CATF/USDT
0.000162
-16.49%
160.61K
FLOW/USDT
0.380
-0.78%
174.73K
ZND/USDT
0.1678
+0.05%
179.93K
MEOWCAT/USDT
0.015213
-2.39%
558.27K
PHA/USDT
0.1056
-0.56%
188.31K
LUM/USDT
0.924
-2.11%
198.92K
RATS/USDT
0.00003242
+15.70%
189.61K
ESIM/USDT
0.001288
+10.36%
163.47K
AFT/USDT
0.03727
-0.05%
223.02K
RAD/USDT
0.765
-1.92%
201.59K
1INCH/USDT
0.1887
-0.73%
184.59K
PIX/USDT
0.01770
-40.00%
297.83K
MNT/USDT
0.7811
-2.44%
163.35K
VOID/USDT
0.000158
0.00%
160.89K
AGI/USDT
0.06388
-0.59%
214.47K
GLS/USDT
0.00150
-1.96%
161.06K
ENS/USDT
15.80
-0.62%
221.62K
SIREN/USDT
0.04074
+6.45%
202.72K
TMAI/USDT
0.001001
-0.09%
163.24K
KIT/USDT
0.001469
-9.54%
161.28K
SNX/USDT
0.769
-1.15%
197.90K
VIVI/USDT
0.01197
-0.16%
161.57K
YGG/USDT
0.1862
-0.85%
216.46K
SOLV/USDT
0.02932
+2.37%
252.25K
MKR/USDT
1,290.4
+1.33%
206.32K
MXNA/USDT
0.00395
+0.25%
186.33K
LIY/USDT
0.001185
+9.62%
161.31K
HAWKTUAH/USDT
0.000097
0.00%
161.46K
FOUR/USDT
0.0003683
-0.29%
160.22K
WMTX/USDT
0.1811
-0.82%
351.16K
DRV/USDT
0.02301
-2.00%
169.05K
TROY/USDT
0.0010502
+0.60%
164.89K
ZIG/USDT
0.07568
-4.68%
165.17K
AVB/USDT
0.00297
-1.32%
160.13K
PROPC/USDT
0.5854
-2.36%
163.19K
XCN/USDT
0.00975
-6.87%
296.10K
BABYSHARK/USDT
0.00313
-1.26%
410.54K
RIZ/USDT
0.0018579
-0.91%
232.76K
GAME/USDT
0.01707
-4.42%
202.41K
TAG/USDT
0.00003416
0.00%
197.87K
TRU/USDT
0.0349
-0.28%
187.40K
VON/USDT
0.000059011
-13.06%
203.22K
ZRO/USDT
2.884
+3.66%
362.09K
IMX/USDT
0.535
-2.19%
207.54K
DNOW/USDT
0.00954
-1.64%
160.47K
LPT/USDT
4.896
+1.26%
196.17K
FRIC/USDT
0.00244
+1.24%
161.42K
HOPPY/USDT
0.000021635
-3.07%
161.37K
ELIZA/USDT
0.00045
-4.25%
167.42K
NPC/USDT
0.010264
-6.35%
175.46K
VVAIFU/USDT
0.004179
+1.77%
169.68K
LYP/USDT
0.07275
-1.34%
160.59K
BOBO/USDT
0.0000002471
-1.47%
162.21K
FARTGIRL/USDT
0.00483
-10.22%
160.88K
FAIR3/USDT
0.00156
+0.64%
160.85K
RPL/USDT
4.62
+0.43%
159.21K
COOKIE/USDT
0.10770
+0.36%
223.79K
LAYER/USDT
1.4200
-5.14%
1.13M
DADDY/USDT
0.03955
+3.61%
174.32K
IQ6900/USDT
0.00248
+1.22%
161.09K
OM/USDT
6.2730
+0.59%
439.09K
MUMU/USDT
0.00000277
-0.71%
163.74K
IO/USDT
0.748
-1.05%
256.87K
DEGEN/USDT
0.002946
-0.13%
370.38K
ETC/USDT
16.61
-0.06%
265.62K
SAND/USDT
0.2715
+0.48%
237.75K
ANDYETH/USDT
0.00003353
+0.63%
172.67K
BENDOG/USDT
0.002133
-0.60%
163.20K
SHOGGOTH/USDT
0.00244
+6.55%
161.31K
AICELL/USDT
0.00199
-14.95%
162.64K
PENDLE/USDT
2.585
+3.27%
327.06K
JTO/USDT
2.223
+1.46%
218.44K
AGIXT/USDT
0.00941
+39.20%
160.84K
DRIFT/USDT
0.5793
-1.26%
181.49K
GPS/USDT
0.0270
-0.73%
304.16K
LEGEND/USDT
0.001859
-1.95%
164.45K
PSPS/USDT
0.00515
0.00%
160.86K
CATCOIN/USDT
0.0000000000738
-0.93%
162.26K
NAKA/USDT
0.3610
+1.51%
205.57K
PONZI/USDT
0.000427
+5.43%
160.27K
MANEKI/USDT
0.001126
+0.89%
167.26K
CEEK/USDT
0.01614
-2.82%
162.16K
RSC/USDT
0.2797
+1.12%
155.06K
LADYS/USDT
0.00000003545
-0.94%
166.51K
RACA/USDT
0.00009058
-0.19%
185.33K
AIDOGE/USDT
0.0000000000812
+0.37%
166.12K
PAI/USDT
0.0863
-0.11%
187.64K
PRCL/USDT
0.0957
+0.63%
166.34K
OPUL/USDT
0.03129
+0.61%
171.52K
FITFI/USDT
0.001603
+1.84%
163.21K
BAD/USDT
0.000000010462
-4.87%
183.65K
ZEUS/USDT
0.3085
+0.91%
398.13K
SLERF/USDT
0.05908
+0.44%
178.07K
MANTA/USDT
0.232
0.00%
203.07K
ETHFI/USDT
0.589
-0.16%
247.90K
LUNA/USDT
0.1872
+0.48%
213.80K
ZIL/USDT
0.01129
+0.71%
170.07K
GRT/USDT
0.0886
-0.89%
205.94K
AI/USDT
0.1607
+0.81%
183.62K
MEME/USDT
0.002116
+1.53%
222.92K
EARNM/USDT
0.00190
-0.52%
210.08K
BLADE/USDT
0.025784
-5.34%
289.44K
DEGENAI/USDT
0.00300
+1.35%
162.01K
0.0777-1.39%
$0.077
Макс 24ч
0.0810
Мин 24ч
0.0758
Объем 24ч (BIO)
3.25M
Сумма 24ч (USDT)
255.66K
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
BIO PROTOCOL
BIO — это протокол кураторства и ликвидности для децентрализованной науки (DeSci).
Связанные ссылки
Название криптовалюты
BIO
Макс. предложение
3,319,999,999
Книга ордеров
0.0001
Сумма(Цена(
Сумма(
Сумма(
BIO
)Сумма(USDT
)Цена(USDT)
Сумма(BIO)
Сумма(USDT)
10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0938
227,837.690
21,371.175
0.0936
170,926.070
15,998.680
0.0934
218,890.020
20,444.328
0.0933
183,543.270
17,124.587
0.0931
251,053.570
23,373.087
0.0930
167,016.940
15,532.575
0.0929
215,210.790
19,993.082
0.0928
185,068.790
17,174.384
0.0927
220,741.600
20,462.746
0.0924
237,319.380
21,928.311
0.0923
175,535.150
16,201.894
0.0884
163,763.850
14,476.724
0.0867
279,497.220
24,232.409
0.0863
246,276.930
21,253.699
0.0859
240,122.480
20,626.521
0.0855
258,640.600
22,113.771
0.0850
278,719.050
23,691.119
0.0846
280,808.210
23,756.375
0.0836
155,928.390
13,035.613
0.0827
124,109.940
10,263.892
0.0823
39,233.530
3,228.920
0.0819
41,756.350
3,419.845
0.0817
238,939.380
19,521.347
0.0812
381.790
31.00
0.0808
3,984.760
321.97
0.0804
72,637.720
5,840.073
0.0802
4,364.300
350.02
0.0800
2,240.080
179.21
0.0795
6,132.650
487.55
0.0791
81,942.920
6,481.685
0.0787
209,428.660
16,482.036
0.0785
1,917.640
150.53
0.0783
327,139.230
25,615.002
0.0780
4,611.750
359.72
0.0779
17,292.200
1,347.062
0.0778
54,954.750
4,275.480
0.0777≈$0.077
0.0776
59,233.780
4,596.541
0.0775
18,052.570
1,399.074
0.0774
3,005.700
232.64
0.0772
601.030
46.40
0.0771
45,159.250
3,481.778
0.0770
601.940
46.35
0.0769
558.190
42.92
0.0767
10,772.120
826.22
0.0766
1,267.170
97.07
0.0765
973.560
74.48
0.0764
17,218.400
1,315.486
0.0762
505.700
38.53
0.0761
650,502.800
49,503.263
0.0759
769.130
58.38
0.0757
14,673.040
1,110.749
0.0754
30,271.470
2,282.469
0.0746
38,114.650
2,843.353
0.0738
64,331.930
4,747.696
0.0731
99,368.430
7,263.832
0.0723
214,451.930
15,504.875
0.0716
215,766.760
15,448.900
0.0709
247,418.910
17,542.001
0.0702
316,170.690
22,195.182
0.0695
340,966.880
23,697.198
0.0678
190,643.970
12,925.661
0.0676
148,149.810
10,014.927
0.0672
201,408.130
13,534.626
0.0669
280,412.840
18,759.619
0.0666
281,866.360
18,772.300
0.0663
285,335.240
18,917.726
0.0660
251,902.260
16,625.549
0.0657
259,211.440
17,030.192
0.0654
196,658.980
12,861.497
0.0651
326,005.440
21,222.954
0.0648
236,941.840
15,353.831
0.0645
285,787.720
18,433.308
0.0644
220,817.630
14,220.655
Сделки на рынке
Сумма(BIO)
Цена(USDT)
Сумма(BIO)
Время
0.0777
269.550
05:14:21
0.0778
215.970
05:14:20
0.0776
278.340
05:14:10
0.0777
226.110
05:14:02
0.0777
305.190
05:14:00
0.0777
321.750
05:13:59
0.0777
175.940
05:13:54
0.0778
321.750
05:13:49
0.0776
259.830
05:13:38
0.0777
216.210
05:13:28
0.0777
300.080
05:13:24
0.0777
103.380
05:13:22
0.0776
257.400
05:13:17
0.0777
259.040
05:13:07
0.0776
201.120
05:12:59
0.0775
128.870
05:12:56
0.0776
66.700
05:12:53
0.0776
299.130
05:12:48
0.0776
193.300
05:12:45
0.0776
187.410
05:12:43
0.0777
322.160
05:12:35
0.0776
80.590
05:12:34
0.0776
164.570
05:12:24
0.0776
124.740
05:12:18
0.0773
258.400
05:12:14
0.0774
104.300
05:12:10
0.0774
296.640
05:12:07
0.0774
323.000
05:12:03
0.0776
273.740
05:11:59
0.0776
210.830
05:11:57
0.0777
322.160
05:11:53
0.0777
298.510
05:11:42
0.0776
101.190
05:11:32
0.0776
313.190
05:11:29
0.0777
150.390
05:11:21
0.0776
322.160
05:11:11
0.0776
242.980
05:11:09
0.0775
217.330
05:11:00
0.0776
302.620
05:10:59
0.0776
154.940
05:10:52
0.0776
286.720
05:10:50
0.0776
172.600
05:10:42
0.0777
156.220
05:10:39
0.0775
251.060
05:10:29
0.0774
323.000
05:10:18
0.0774
134.810
05:10:17
0.0777
257.730
05:10:08
0.0776
257.730
05:09:57
0.0776
211.160
05:09:53
0.0777
280.720
05:09:47
Спот
Фьючерсы
Купить BIO
Продать BIO
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаBIO
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 BIO
Цена
СуммаBIO
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...