BTC/USDT
BITCOIN
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
84,355.01
-3.01%
1.20B
ETH/USDT
1,887.41
-5.88%
331.38M
TRX/USDT
0.2314
-0.38%
1.24M
SOL/USDT
130.05
-5.61%
11.79M
XRP/USDT
2.1945
-6.21%
4.57M
TON/USDT
3.949
+1.36%
975.30K
USDC/USDT
1.0004
0.00%
15.19M
PEPE/USDT
0.00000771
-9.40%
1.71M
BNB/USDT
625.69
-1.77%
2.59M
KEKIUS/USDT
0.02214
-16.79%
188.43K
PEPU/USDT
0.00314
+0.96%
277.33K
TRUMP/USDT
10.16
-8.38%
2.79M
ZOO/USDT
0.00000617
-10.83%
170.92K
GHIBLICZ/USDT
0.003281
-31.30%
316.75K
NOT/USDT
0.002517
-7.42%
354.21K
PIAI/USDT
0.0000000000090
-4.25%
159.56K
TST/USDT
0.06449
+2.28%
205.05K
VINE/USDT
0.02379
-8.60%
414.29K
CATE/USDT
0.000300
+12.78%
164.07K
DOGS/USDT
0.0001544
-6.98%
408.43K
SUNDOG/USDT
0.05203
-7.12%
543.45K
MELANIA/USDT
0.635
-2.15%
198.38K
RARE/USDT
0.0643
-6.40%
256.83K
JAILSTOOL/USDT
0.007338
-12.92%
203.00K
OIK/USDT
0.0415
-2.58%
284.03K
SHRUBETH/USDT
0.002998
-18.95%
167.18K
GHIBLI/USDT
0.02330
+13.49%
531.24K
MEMHASH/USDT
0.001780
+3.42%
223.21K
XLM/USDT
0.2741
-3.95%
447.79K
DOGE/USDT
0.18033
-6.13%
3.86M
GRASS/USDT
1.5687
+2.50%
212.28K
BABYDOGE/USDT
0.000000001284
-7.69%
357.99K
BWT/USDT
0.000241
-6.94%
161.90K
HMSTR/USDT
0.002120
-0.51%
271.33K
LTC/USDT
87.43
-6.30%
961.39K
SAI/USDT
0.01261
-8.22%
197.51K
TRC/USDT
0.00276
-0.71%
278.08K
SOLA/USDT
0.000514
-4.28%
161.59K
SUI/USDT
2.5240
-7.79%
2.03M
TIM/USDT
0.000251
-64.44%
187.20K
TRUMP47/USDT
0.000094
-6.00%
161.70K
EVERYAI/USDT
0.0018
+5.88%
239.66K
LAZYCAT/USDT
0.00002488
-1.50%
159.45K
LEVER/USDT
0.000880
-6.77%
204.62K
POL/USDT
0.2111
-10.13%
427.74K
SUIAI/USDT
0.01583
-12.44%
162.48K
DEFAI/USDT
0.0004677
+4.00%
332.33K
FLOKI/USDT
0.00006349
-9.60%
552.70K
XYRO/USDT
0.0051733
+3.38%
194.11K
YE/USDT
0.000483
-0.41%
160.72K
ALGO/USDT
0.2004
-4.70%
387.63K
HOOD/USDT
0.0000498
+3.31%
161.84K
LLM/USDT
0.00186
-19.48%
162.07K
MAJOR/USDT
0.16253
-8.45%
171.19K
MUBARAK/USDT
0.087796
-39.15%
566.53K
NOTAI/USDT
0.00001231
-9.28%
179.02K
CHEYENNE/USDT
0.000208
-11.11%
160.75K
KITEAI/USDT
0.0000002246
+2.60%
160.50K
TALENT/USDT
0.01039
-1.60%
151.21K
YZY1/USDT
0.008677
+48.37%
162.52K
NEIRO/USDT
0.000978
-5.50%
164.65K
PELL/USDT
0.0065
-10.95%
193.64K
AIL/USDT
0.0087
-31.49%
223.29K
FAFO/USDT
0.00085
-9.57%
158.68K
GEMS/USDT
0.0274
-1.08%
183.11K
LUCE/USDT
0.00847
-1.51%
214.16K
POCHITA/USDT
0.000268
-11.25%
160.99K
ELONSOL/USDT
0.000852
-9.45%
198.98K
INJ/USDT
9.41
-10.29%
344.73K
TRIT/USDT
0.0004926
+16.15%
164.04K
B3/USDT
0.005666
-7.92%
174.66K
DOWNALD/USDT
0.000102
-37.03%
200.68K
SOLVEX/USDT
0.0346
-6.48%
166.34K
HOOTERS/USDT
0.000102
-2.85%
167.32K
BCCOIN/USDT
0.04142
-19.36%
167.20K
CAR/USDT
0.0128
+4.06%
161.18K
CRTAI/USDT
0.001709
-0.40%
21.02K
DNA/USDT
0.000000000018602
-0.41%
161.59K
BRETT/USDT
0.03357
-7.59%
198.63K
MNSRY/USDT
0.01903
-3.84%
161.24K
AVAX/USDT
20.23
-7.79%
753.57K
AVERY/USDT
0.00030
+7.14%
222.12K
BABYNEIROBNB/USDT
0.00000000000331
+8.52%
162.43K
DRB/USDT
0.00012685
-39.53%
260.67K
NEAR/USDT
2.761
-8.08%
651.71K
SCOUT/USDT
0.000158
-5.95%
161.02K
ALPHASOL/USDT
0.00055
-6.77%
161.38K
FORM/USDT
2.4055
+1.54%
804.15K
KILO/USDT
0.0882
-20.25%
870.37K
SHIB/USDT
0.00001330
-6.73%
689.05K
JHH/USDT
0.0000003259
-24.19%
178.38K
MUBARAKAH/USDT
0.00328
-41.84%
409.70K
SONIC/USDT
0.26115
-7.51%
487.47K
SSE/USDT
0.00932
-14.25%
161.71K
WIF/USDT
0.470
-9.78%
639.23K
AIFUN/USDT
0.004712
+13.92%
171.37K
BABYBNB/USDT
0.0011938
+8.09%
161.80K
ELON/USDT
0.00000014901
-6.57%
187.52K
MOCA/USDT
0.09853
-7.61%
254.13K
MEW/USDT
0.002273
-11.28%
348.65K
PEP/USDT
0.000558
-22.17%
160.62K
TROG/USDT
0.00000383
-7.93%
161.07K
BUILD/USDT
0.000180
-14.69%
161.55K
PENG/USDT
0.01723
-7.06%
163.11K
ARB/USDT
0.3518
-8.21%
455.39K
FORM1/USDT
0.0003975
-13.49%
164.63K
BONK/USDT
0.00001241
-10.13%
467.36K
DUO/USDT
0.000162
-15.62%
160.87K
FLOWSOL/USDT
0.000161
-36.36%
193.91K
MONKY/USDT
0.000001607
0.00%
164.20K
VVV/USDT
2.784
-6.60%
202.15K
X/USDT
0.00006925
-7.39%
322.87K
CATALORIAN/USDT
0.000479
-4.00%
161.89K
DYDX/USDT
0.6895
-7.36%
306.63K
SEEK/USDT
0.000182
+9.63%
157.73K
COLLAT/USDT
0.01614
-23.83%
160.75K
RFC/USDT
0.002573
-11.55%
208.40K
S/USDT
0.5553
-8.33%
1.67M
WLD/USDT
0.859
-9.19%
636.44K
CATDOG/USDT
0.000003435
-1.49%
161.63K
IMT/USDT
0.02030
-25.42%
221.73K
GROK3/USDT
0.000217
-12.50%
161.10K
TLM/USDT
0.00560
-9.82%
168.12K
ACT/USDT
0.1904
-1.29%
267.75K
HULEZHI/USDT
0.00112
-15.15%
161.48K
MOVE/USDT
0.4744
-3.30%
557.56K
NEIROETH/USDT
0.02867
+4.52%
200.35K
STAR10/USDT
0.00652
-18.09%
258.68K
MARS/USDT
0.00000351
-6.14%
161.86K
PIXFI/USDT
0.000583
-6.72%
162.56K
BILLY/USDT
0.002431
-9.62%
166.99K
COCOROETH/USDT
0.00001734
+14.15%
205.59K
MOODENG/USDT
0.03643
-16.54%
362.60K
CHILLGUY/USDT
0.02645
-13.27%
181.93K
EPAY/USDT
0.002146
+229.14%
545.34K
HIBER/USDT
0.000650
+4.00%
161.31K
JELLYJELLY/USDT
0.015858
-20.58%
409.65K
PEIPEI/USDT
0.00000003786
-10.51%
174.72K
PUSS/USDT
0.013749
-1.00%
192.34K
OMNI/USDT
3.02
-8.76%
184.49K
PENGU/USDT
0.006517
-6.14%
581.31K
SWCH/USDT
0.1693
-1.79%
224.11K
TNSR/USDT
0.1841
-9.39%
198.16K
HBAR/USDT
0.18317
-4.69%
1.01M
MYRO/USDT
0.01689
-11.01%
166.94K
ADA/USDT
0.6989
-4.74%
1.62M
CHIP/USDT
0.000000455
-9.18%
226.72K
GX/USDT
0.00530
+1.72%
165.13K
BMT/USDT
0.13849
-2.18%
971.83K
BUBB/USDT
0.004938
+37.20%
324.98K
DOT/USDT
4.289
-6.23%
668.01K
EXPERT/USDT
0.001009
-8.43%
121.45K
MOBY/USDT
0.01176
-23.53%
160.30K
EYE/USDT
0.000075
-2.59%
160.39K
FIL/USDT
2.841
-5.89%
405.19K
CHEEMS/USDT
0.0000016683
-4.47%
179.54K
CTD/USDT
0.001806
+56.36%
221.27K
HANA/USDT
0.0000146
+0.68%
160.47K
LINK/USDT
14.23
-8.60%
854.95K
PESTO/USDT
0.000528
-10.96%
160.72K
PIXEL/USDT
0.03413
-12.17%
322.13K
FLOYDAI/USDT
0.00581
-18.85%
160.98K
ORDI/USDT
8.73
-6.83%
311.17K
PWEASE/USDT
0.005743
-25.00%
161.23K
WOOLLY/USDT
0.000100
-24.24%
162.21K
DOPE/USDT
0.000004266
-28.31%
204.15K
PIPPIN/USDT
0.016230
-10.24%
199.92K
RED/USDT
0.5508
-8.04%
623.07K
COAI/USDT
0.000003920
-0.91%
160.23K
GRIFFAIN/USDT
0.04147
-7.43%
210.02K
DOGEAI/USDT
0.01924
-14.29%
160.94K
PARTI/USDT
0.3159
-8.22%
1.79M
PKIN/USDT
0.00346
-9.66%
334.29K
MAIAR/USDT
0.001439
-18.74%
161.32K
MIDLE/USDT
0.00088
-22.12%
187.43K
REEF/USDT
0.0003535
-1.83%
162.98K
TIA/USDT
3.522
-6.65%
717.88K
GOAT/USDT
0.0551
-11.27%
182.60K
ME/USDT
1.130
-9.52%
258.72K
BAKE/USDT
0.1346
-10.14%
209.00K
TREAT/USDT
0.004783
-10.22%
163.85K
TRUST/USDT
0.000966
-6.93%
159.89K
USUAL/USDT
0.1311
-8.57%
495.93K
AIOS/USDT
0.00185
-13.55%
160.99K
BUTTHOLE/USDT
0.00828
-10.96%
161.74K
PINEYE/USDT
0.0002090
-12.18%
169.76K
SBR1/USDT
0.0932
-8.17%
162.23K
VET/USDT
0.02436
-6.91%
418.64K
BCH/USDT
310.1
-4.70%
292.79K
NVG8/USDT
0.00935
-6.68%
162.49K
PYTHON/USDT
0.000098
-10.90%
193.76K
BARRON/USDT
0.000095
-3.06%
161.68K
COCORO/USDT
0.00978
-8.16%
221.07K
AAVE/USDT
171.81
-6.03%
546.54K
FROGE/USDT
0.00000000177
-2.20%
160.88K
STARS/USDT
0.000048
-2.04%
161.44K
ARKM/USDT
0.579
-6.15%
311.86K
TTG/USDT
0.003620
-36.23%
162.23K
USA/USDT
0.000001073
-18.77%
161.71K
WOJAK/USDT
0.0002673
-5.34%
170.39K
BEER/USDT
0.000003706
-6.39%
162.98K
EPIC/USDT
1.279
-5.11%
268.23K
GOATS/USDT
0.0002147
-12.79%
163.17K
NEZHA/USDT
0.000169
-22.47%
161.36K
PVS/USDT
0.004031
+68.66%
164.56K
CAW/USDT
0.000000045259
-9.08%
204.97K
FIGHT/USDT
0.00069
-2.81%
177.60K
FROC/USDT
0.0000190
-20.16%
202.35K
ETF/USDT
0.000091
-9.00%
161.61K
POPCAT/USDT
0.2116
-11.53%
205.63K
SWELL/USDT
0.01390
-0.07%
195.41K
PONKE/USDT
0.0985
-10.94%
166.82K
BUZZ/USDT
0.01182
+17.14%
208.61K
BNBAI/USDT
0.000547
-8.37%
163.06K
CLOUDY/USDT
0.00136
-12.25%
161.77K
APT/USDT
5.533
-6.96%
526.92K
RIZZMAS/USDT
0.0000022806
+3.51%
161.22K
BIGBALLS/USDT
0.00047
+113.63%
199.94K
FET/USDT
0.508
-7.12%
386.50K
EIGEN/USDT
1.032
-11.18%
387.87K
PGC/USDT
0.000194
-4.90%
187.98K
PYTH/USDT
0.1554
-8.42%
218.07K
RICK/USDT
0.0000832
-36.09%
161.79K
TAPS/USDT
0.0053
0.00%
167.16K
WEPE/USDT
0.0000310
-11.42%
198.14K
ZAILGO/USDT
0.00067
+3.07%
161.78K
CITADAIL/USDT
0.00130
-10.95%
161.62K
EPX/USDT
0.00001705
-0.46%
164.01K
GIGA/USDT
0.01762
-12.55%
184.51K
GINNAN/USDT
0.00000008766
-5.81%
199.18K
LUXUN/USDT
0.000300
+33.92%
206.54K
PERCY/USDT
0.001228
-10.29%
199.24K
BABYDEER/USDT
0.000614
-14.48%
161.45K
BUTTCOIN/USDT
0.00131
-14.37%
160.31K
CROS/USDT
0.00147
+22.50%
167.27K
ILV/USDT
14.08
-6.50%
184.89K
PVP/USDT
0.000244
-8.61%
160.84K
STARGATE/USDT
0.000114
-14.92%
160.42K
FAT/USDT
0.013475
-11.99%
161.07K
KEY/USDT
0.0005080
-1.72%
162.01K
PEOPLE/USDT
0.01632
-13.87%
276.27K
HARD/USDT
0.1720
-7.52%
227.98K
LUIGI/USDT
0.00163
-6.32%
161.31K
ANDYBSC/USDT
0.0000000172
+28.35%
195.10K
MOODENGETH/USDT
0.00003399
-12.12%
204.44K
RENDER/USDT
3.696
-5.97%
475.38K
CATTON/USDT
0.0000001932
-5.06%
162.02K
TRUMPCOIN/USDT
0.001246
-16.87%
162.81K
BIO/USDT
0.0872
-9.73%
302.91K
HAPPY/USDT
0.000735
-13.52%
184.86K
ZACHXBT/USDT
0.000107
-4.46%
161.46K
BARRONMEME/USDT
0.00060
-13.04%
150.62K
BEANS/USDT
0.000000245
-6.84%
161.35K
ICE/USDT
0.003669
-3.21%
209.63K
JOE/USDT
0.1861
-9.74%
208.26K
SOON/USDT
0.00004766
-3.50%
163.09K
VATAN/USDT
0.07439
-13.17%
178.53K
ANTY/USDT
0.003134
+24.46%
161.24K
GREED3/USDT
0.000857
-7.25%
160.70K
ACH/USDT
0.02349
-7.19%
287.94K
PIN/USDT
0.8510
-2.65%
173.84K
SHIRO/USDT
0.000000012
-14.28%
163.65K
TAI/USDT
0.05035
-6.37%
216.33K
TUT/USDT
0.040789
+155.81%
738.38K
BDG/USDT
0.0021423
-0.21%
289.99K
DOP/USDT
0.0004015
-6.54%
225.66K
AUCTION/USDT
17.05
-3.61%
728.49K
CRV/USDT
0.5203
-10.64%
766.48K
APPLE/USDT
0.00042
0.00%
160.32K
KOKO/USDT
0.000000487
-14.10%
161.28K
BTT/USDT
0.0000006823
-3.23%
162.44K
GREED/USDT
0.000073
-5.19%
167.55K
LESTER/USDT
0.00103
-8.03%
160.45K
MLC/USDT
0.2560
-1.95%
162.23K
MXYZ/USDT
0.000687
-32.77%
161.62K
APU/USDT
0.0001936
-13.68%
200.24K
GROKCOIN/USDT
0.00053
-5.35%
161.26K
KNIGHT/USDT
0.000684
-22.09%
180.79K
LINGO/USDT
0.0664
-13.98%
163.95K
PUBLIC/USDT
0.000001658
-30.18%
198.66K
STUPID/USDT
0.000648
-4.56%
160.94K
WOLF/USDT
0.00002856
-13.42%
219.25K
CFX/USDT
0.0854
-8.07%
253.93K
KAITO/USDT
1.1022
-15.16%
472.42K
ROSSFUND/USDT
0.000227
-6.96%
160.34K
CHZ/USDT
0.04393
-7.80%
274.94K
LUX/USDT
0.00212
-7.01%
161.10K
NC/USDT
0.04624
-6.88%
441.51K
MUSKIT/USDT
0.00138
-19.76%
160.59K
PUFFER/USDT
0.2234
-11.62%
177.72K
TOMI/USDT
0.002722
-10.48%
242.23K
HIGH/USDT
0.590
-10.06%
206.12K
MAGA/USDT
0.00001222
-1.92%
180.64K
AIAGENT/USDT
0.001596
-6.17%
162.95K
WOLFSOL/USDT
0.000457568
-6.19%
161.91K
DIN/USDT
0.1517
+20.30%
283.61K
TURBO/USDT
0.002213
-11.44%
316.69K
BERA/USDT
8.366
-3.05%
1.96M
KM/USDT
0.000839
-5.83%
163.38K
REZ/USDT
0.01566
-11.67%
235.76K
BOTIFY/USDT
0.004640
-3.67%
266.97K
BROCCOLI/USDT
0.05459
+6.72%
387.63K
DUKO/USDT
0.0002880
+1.19%
178.46K
TRUMP1/USDT
0.000120
-4.00%
160.68K
CAPTAINBNB/USDT
0.00474
+1.28%
247.57K
KAWZ/USDT
2.8245
-22.08%
160.94K
VANKEDISI/USDT
0.02422
-1.70%
160.56K
W/USDT
0.0920
-10.50%
293.52K
BNBCARD/USDT
0.003905
+31.48%
242.51K
OCB/USDT
0.000018
0.00%
171.71K
ONDO/USDT
0.8457
-6.78%
494.56K
ROUTINE/USDT
0.00111
-27.45%
207.90K
GROK/USDT
0.002509
-5.92%
182.83K
JUSTCUZ/USDT
0.000334
-38.14%
200.50K
CAKE/USDT
2.135
-9.87%
710.76K
TAT/USDT
0.002619
+32.54%
233.31K
WILDNOUT/USDT
0.000134
-14.64%
199.09K
EZ/USDT
0.000655
+2.82%
160.37K
ICP/USDT
5.622
-7.02%
384.15K
SHRUB/USDT
0.000136
-13.37%
160.00K
JASMY/USDT
0.01152
-10.55%
293.80K
SCC/USDT
0.00000303
-12.42%
188.32K
WHITE/USDT
0.0006079
+0.54%
276.37K
BANANA/USDT
21.24
-8.44%
329.14K
ELON4AFD/USDT
0.0190
-2.06%
160.80K
GFM/USDT
0.02465
-1.83%
161.41K
OP/USDT
0.833
-9.35%
382.47K
XAI/USDT
0.0623
-8.65%
222.29K
BERT/USDT
0.00969
-11.34%
167.97K
FIDA/USDT
0.1031
-6.18%
268.86K
PEPECOIN/USDT
0.5838
-9.94%
166.87K
CENTS/USDT
0.000277
-5.46%
161.02K
MEMESAI/USDT
0.00224
-8.94%
161.33K
MYSTERY/USDT
0.00000000623
-12.12%
168.69K
NEIROCTO/USDT
0.00022859
-16.90%
641.94K
WORM/USDT
0.000130
-7.80%
161.16K
FARTCOIN/USDT
0.47985
-12.97%
386.95K
KIP/USDT
0.001436
-0.41%
177.85K
SWARMS/USDT
0.03651
-5.24%
233.40K
VOXEL/USDT
0.0736
-10.67%
183.86K
GAMESTOP/USDT
0.0000827
-12.67%
167.01K
SLOP/USDT
0.000141
-9.03%
161.07K
ROSS/USDT
0.000069
-8.00%
160.71K
SIGMA/USDT
0.01190
-15.72%
160.86K
VGX/USDT
0.005758
-2.07%
352.69K
EOS/USDT
0.5930
+3.14%
500.76K
SAFEMOONSOL/USDT
0.00056
-12.50%
161.23K
STEALTH/USDT
0.000091
-5.20%
161.68K
SZN/USDT
0.001814
-20.40%
185.58K
ALICE/USDT
0.471
-10.62%
202.26K
MURAD/USDT
0.0002583
-4.26%
160.93K
BNBXBT/USDT
0.00230
-12.87%
203.95K
DIGI/USDT
0.0000001149
+15.36%
211.25K
SATO/USDT
0.000148
-5.73%
161.64K
SOSO/USDT
0.5413
-2.25%
283.52K
AETHER/USDT
0.000089
-10.10%
160.72K
AINTI/USDT
0.03187
-6.12%
199.55K
BNKR/USDT
0.0002188
-2.45%
204.82K
BROCCOLI1/USDT
0.00019
-13.63%
163.16K
J/USDT
0.2358
+6.84%
173.25K
SLP/USDT
0.001676
-5.84%
202.47K
UUU/USDT
0.005997
-4.14%
199.58K
BAOBAO/USDT
0.0000003729
-2.38%
160.91K
DOGEGOVSOL/USDT
0.1381
-11.86%
161.88K
DUSK/USDT
0.0800
-10.91%
193.38K
ISLAND/USDT
0.02370
-4.66%
165.08K
LIBRA/USDT
0.06150
+0.72%
201.31K
NEI/USDT
0.005370
-2.87%
160.67K
BROWNIE/USDT
0.0002836
-19.68%
204.34K
STONKS/USDT
0.02930
-3.65%
160.90K
WIN/USDT
0.00005637
-5.45%
260.99K
FULLSEND/USDT
0.00294
-14.28%
161.06K
XOXO/USDT
0.00847
+0.95%
217.72K
FLUID/USDT
4.8377
-9.75%
196.07K
SPORE/USDT
0.00196
-2.48%
160.83K
HOT/USDT
0.001076
-7.71%
177.89K
OMG/USDT
0.2139
-4.20%
164.11K
MORPHO/USDT
1.3941
-10.09%
393.55K
MINI/USDT
0.00444
-10.66%
162.25K
TOLY/USDT
19.18
-19.54%
162.64K
TRUMPIUS/USDT
0.0085
-9.57%
161.37K
AICMP/USDT
0.000193
+0.52%
160.81K
SAN/USDT
0.00285
-5.31%
160.90K
SORA/USDT
0.000110
0.00%
161.87K
AVAXAI/USDT
0.001267
-7.17%
161.02K
HENAI/USDT
0.00400
+20.84%
160.92K
NEUR/USDT
0.00369
-12.14%
160.63K
REALIS/USDT
0.00251
-3.46%
160.95K
SKL/USDT
0.02472
-5.72%
257.41K
SWASTICOIN/USDT
0.002333
-26.12%
161.56K
THE/USDT
0.3450
-7.38%
338.47K
PRAWN/USDT
0.000159
-5.35%
160.82K
REACT/USDT
0.07433
-12.17%
283.79K
BIGPUMP/USDT
0.0000004155
+3.46%
161.15K
SLING/USDT
0.01286
-12.39%
221.35K
SYRUP/USDT
0.13025
-5.80%
171.04K
DEEPSEEK/USDT
0.002300
-5.19%
163.54K
VINU/USDT
0.000000012727
-4.81%
311.72K
FOUR1/USDT
0.000316
+3.26%
163.40K
AGENT/USDT
0.007297
-5.46%
263.32K
AIS/USDT
0.000025
-10.71%
160.83K
BAND/USDT
0.770
-8.22%
179.57K
BONE/USDT
0.3417
-6.61%
370.08K
BUCKAZOIDS/USDT
0.000000
0.00%
0.00
BURGER/USDT
0.0189
-46.30%
291.76K
CAT/USDT
0.00000721
-14.06%
400.91K
CATS/USDT
0.000007903
-7.40%
163.60K
CELO/USDT
0.3587
-8.11%
221.75K
CHATTY/USDT
0.000980
+6.87%
87.77K
CORN/USDT
0.0688
+96.57%
163.49K
CTSI/USDT
0.0692
-7.73%
184.66K
DEAI/USDT
0.05510
-8.62%
167.39K
DODO/USDT
0.0701
-9.07%
181.33K
DOGEGOV/USDT
0.014605
-0.89%
203.09K
FAI/USDT
0.02464
-4.53%
49.59K
FWOG/USDT
0.04543
-15.06%
252.99K
MBOX/USDT
0.0771
-10.13%
193.47K
PIKA/USDT
0.000883
-2.86%
160.38K
PNUT/USDT
0.1842
-8.63%
429.32K
SPX/USDT
0.5351
-12.35%
171.71K
SUN/USDT
0.01640
-1.44%
178.84K
SUNCAT/USDT
0.001874
-8.94%
162.40K
TALK/USDT
1.03801
-8.12%
70.30K
TOSHI/USDT
0.00031523
-7.54%
245.38K
USBT/USDT
0.0002312
-15.55%
165.01K
VIRTUAL/USDT
0.6635
-9.65%
225.56K
IOTX/USDT
0.01737
-7.99%
217.15K
HOOK/USDT
0.1363
-8.64%
232.98K
SHITCOIN/USDT
0.000131
+8.26%
161.87K
BROCCOLI3/USDT
0.00723
-48.72%
354.19K
RIZO/USDT
0.00000700
-6.29%
160.81K
TTC/USDT
0.0000000711
-3.26%
160.82K
VELODROME/USDT
0.0533
-9.66%
209.67K
MACK/USDT
0.000057
-9.52%
161.07K
ZEREBRO/USDT
0.03503
-2.42%
199.64K
AIPUMP/USDT
0.001754
-2.01%
161.46K
PERRY/USDT
0.001776
+7.37%
200.35K
RSR/USDT
0.006933
-13.47%
384.59K
SHY/USDT
0.00320
-5.60%
161.22K
SYNTH/USDT
0.005168
+2.74%
187.56K
COTI/USDT
0.07531
-8.09%
268.90K
HEI/USDT
0.4125
-9.73%
260.61K
PEANUT/USDT
0.000257
-4.10%
161.52K
AUDIO/USDT
0.0769
-4.59%
198.15K
COW/USDT
0.2968
-9.78%
223.37K
FLORK/USDT
0.000820
-28.50%
161.43K
AXL/USDT
0.3994
-5.35%
209.12K
BEENZ/USDT
0.000229
-8.40%
161.24K
MANA/USDT
0.2661
-4.79%
223.24K
1DOLLAR/USDT
0.0073111
-19.30%
182.22K
DF/USDT
0.07820
-3.80%
280.02K
PRIME/USDT
3.450
-12.45%
198.02K
DOODI/USDT
0.002961
-17.15%
197.74K
PUMPIT/USDT
0.00370
+75.35%
165.45K
TIBBIR/USDT
0.02735
-7.63%
255.03K
OIIAOIIA/USDT
0.00941
+9.41%
166.30K
ORCA/USDT
2.749
+0.54%
731.56K
TRB/USDT
28.31
-9.58%
250.38K
SATS/USDT
0.00000008970
-0.14%
440.28K
LEXICON/USDT
0.000135
-5.59%
161.13K
TRENCHAI/USDT
0.000525
-9.94%
161.11K
RECT/USDT
0.04104
-17.70%
229.40K
SUSHI/USDT
0.631
-7.47%
208.45K
TEVA/USDT
0.00904
-7.47%
203.52K
UBC/USDT
0.00115
-8.00%
161.00K
BABYBONK/USDT
0.00000000000401
-0.74%
160.80K
TTAI/USDT
0.000707
+10.98%
176.84K
ID/USDT
0.2293
-11.63%
231.85K
NUIT/USDT
0.00119
-20.13%
161.32K
PROS/USDT
0.3779
-2.22%
268.61K
BICITY/USDT
0.001018
-2.67%
233.23K
ELX/USDT
0.2260
-13.14%
906.25K
MAI/USDT
0.002945
-2.74%
160.30K
MEMDEX/USDT
0.00651
-6.19%
160.94K
A47/USDT
0.024844
-12.65%
161.52K
ALON/USDT
0.00632
+9.91%
160.59K
BIOS/USDT
0.00042
-2.32%
160.71K
CALICOIN/USDT
0.000155
-8.28%
161.04K
PLUME/USDT
0.17669
-1.19%
225.80K
CATG/USDT
0.000110
-13.38%
160.97K
MLG/USDT
0.00576
-2.70%
161.99K
VERT/USDT
0.00061
-4.68%
189.04K
ZK/USDT
0.0709
-8.75%
269.27K
BROCCOLISOL/USDT
0.00015
-16.66%
160.48K
DUCK/USDT
0.00315
-5.97%
199.40K
SNAKEAI/USDT
0.0001280
+4.40%
163.49K
ATH/USDT
0.03292
-6.63%
359.02K
AVA/USDT
0.5758
-9.57%
228.19K
SHELL/USDT
0.25355
-7.96%
420.19K
ANDY/USDT
0.0003835
-0.98%
161.58K
DMCK/USDT
0.0000702
+2.18%
163.89K
BLUR/USDT
0.1138
-7.85%
264.08K
DOGEN/USDT
0.000723
-7.30%
161.69K
GYAT/USDT
0.00169
-21.39%
161.86K
MIAO/USDT
0.003664
-1.97%
168.68K
AXS/USDT
3.156
-7.12%
259.23K
MVRS/USDT
0.000135
-12.90%
161.87K
CWH/USDT
0.000078
-3.70%
161.02K
LDO/USDT
0.929
-9.80%
349.37K
UFD/USDT
0.03363
-8.53%
161.44K
UNI/USDT
6.227
-8.07%
443.50K
MOG/USDT
0.0000004660
-15.18%
191.47K
REKTCOIN/USDT
0.00000004673
-7.07%
168.71K
BOB/USDT
0.000005484
-16.26%
163.33K
FARTBOY/USDT
0.0457
-14.09%
161.06K
GME/USDT
0.001917
-12.18%
179.55K
AKUMA/USDT
0.000008415
-3.87%
161.75K
ARC/USDT
0.04978
-6.69%
160.87K
FLOCK/USDT
0.06457
-9.69%
217.36K
MATES/USDT
0.000271
-3.21%
190.35K
RIO/USDT
0.2413
-12.66%
197.44K
XSPA/USDT
0.03900
-6.51%
144.59K
BPT/USDT
0.00042
-4.54%
160.32K
MICHI/USDT
0.02333
-13.01%
176.64K
ROOMCON/USDT
0.000823
-27.74%
201.95K
TMC/USDT
0.00031
-6.06%
161.67K
FRED/USDT
0.003454
-16.77%
165.04K
SENTAI/USDT
0.00111
-9.75%
160.93K
HINT/USDT
0.002986
-0.73%
205.79K
UBXS/USDT
0.0181
+1.68%
161.13K
VRA/USDT
0.001432
-12.20%
185.01K
LUNAI/USDT
0.00897
-9.57%
161.40K
TOKEN/USDT
0.01585
-11.64%
175.18K
ENA/USDT
0.3841
-8.76%
909.49K
BAKKT/USDT
0.0002421
-8.29%
197.39K
MOSS/USDT
0.00090
-15.09%
160.88K
ORDS/USDT
0.000602
-5.79%
160.45K
AITECH/USDT
0.02754
-7.70%
180.73K
CGPT/USDT
0.09221
-9.54%
173.63K
LAI/USDT
0.002755
-6.41%
228.80K
MUBI/USDT
0.005303
-2.87%
164.56K
WEN/USDT
0.00002327
-5.90%
203.22K
DRIP/USDT
0.000774
+4.45%
161.12K
GIZA/USDT
0.000199
-41.12%
161.73K
VANRY/USDT
0.0319
-9.37%
264.57K
AEVO/USDT
0.1154
-10.26%
226.02K
MAG/USDT
0.02460
-12.39%
161.15K
BOME/USDT
0.001406
-12.07%
327.04K
BR/USDT
0.09887
-16.13%
218.07K
APE/USDT
0.4991
-10.31%
301.70K
ATOM/USDT
4.648
-4.08%
356.98K
GALA/USDT
0.01693
-8.43%
338.97K
MSTR/USDT
0.1649
-6.25%
162.27K
SLAP/USDT
0.00051
-3.77%
165.89K
CLAY/USDT
0.000051
-3.77%
163.35K
HQ/USDT
0.00258
-11.34%
161.93K
JUP/USDT
0.5040
-6.90%
335.69K
ASSCOIN/USDT
0.001012
-0.19%
161.60K
DIAM/USDT
0.01191
-3.24%
161.92K
PORTAL/USDT
0.0918
-10.61%
189.68K
SNAI/USDT
0.02090
-22.36%
159.63K
WHISP/USDT
0.00111
-21.83%
161.03K
ANIME/USDT
0.01831
-9.53%
361.85K
RAI/USDT
0.9031
-6.48%
170.67K
STRK/USDT
0.1597
-8.95%
314.24K
FLOWER/USDT
0.00043
+2.38%
161.51K
RETARDIO/USDT
0.0164
-9.39%
161.22K
BITBOARD/USDT
0.0001353
-1.95%
176.53K
REN/USDT
0.00994
-1.38%
166.96K
DESCI/USDT
0.001097
-13.62%
162.46K
GRPH/USDT
0.00211
-15.26%
160.52K
PERP/USDT
0.3512
-8.11%
189.99K
BOBBSC/USDT
0.00000000449
+1.81%
175.34K
FUEL/USDT
0.01117
-5.33%
431.53K
MONA/USDT
0.000151
-6.21%
160.10K
RDNT/USDT
0.02388
-9.20%
195.00K
BAN/USDT
0.05619
-4.06%
179.63K
OL/USDT
0.05492
-4.20%
162.95K
YFI/USDT
5,031.9
-4.76%
172.10K
BADAI/USDT
0.01091
-2.41%
192.61K
OGPU/USDT
0.471
-5.80%
162.07K
YNE/USDT
0.01452
-14.93%
161.11K
OBT/USDT
0.01491
-10.23%
347.56K
SCR/USDT
0.336
-9.18%
228.40K
WAXP/USDT
0.02326
-7.18%
225.15K
ANGLERFISH/USDT
0.000373
-19.78%
161.99K
BAL/USDT
1.388
-6.72%
186.86K
SEN/USDT
0.0320
-5.88%
162.43K
AUTOS/USDT
0.01895
-9.89%
164.52K
STARDOGE/USDT
0.000059713
+3.24%
191.22K
BEL/USDT
0.7535
-1.10%
250.95K
SMB/USDT
0.0379
-3.06%
203.21K
LVVA/USDT
0.004830
-3.66%
222.89K
QUANT/USDT
0.001602
-28.48%
160.52K
WOO/USDT
0.0835
-10.31%
196.91K
TWT/USDT
0.8913
-5.45%
193.67K
BROCCOLI2/USDT
0.0181
-38.22%
211.65K
HAT/USDT
0.00435
-10.30%
161.61K
HARRYBOLZ/USDT
0.0001493
+9.69%
160.85K
ONDOAI/USDT
0.001969
-21.05%
167.76K
SUPER/USDT
0.5520
-8.76%
293.33K
BID/USDT
0.05092
-3.83%
211.21K
METIS/USDT
16.76
-8.91%
188.52K
MANASOL/USDT
0.000402
+0.50%
161.07K
WHY/USDT
0.00000006907
-23.45%
233.03K
ANKR/USDT
0.01861
-6.62%
219.97K
PUMPAI/USDT
0.000511
+17.74%
196.31K
GMT/USDT
0.0494
-10.50%
915.75K
SWARM/USDT
0.000292
-8.17%
161.73K
TRISIG/USDT
0.00368
-7.53%
161.08K
TAOCAT/USDT
0.002840
-7.73%
359.51K
DSYNC/USDT
0.1380
-4.69%
182.89K
NFT/USDT
0.0000004333
-0.86%
178.05K
DOGINME/USDT
0.0010460
-6.53%
185.56K
MUSTARD/USDT
0.000097
-5.82%
160.57K
AIOZ/USDT
0.2642
-5.77%
168.22K
AGON/USDT
0.010959
-5.57%
199.51K
FTT/USDT
1.0944
-4.20%
234.75K
QUQ/USDT
0.001547
+39.62%
201.27K
ANON/USDT
5.88
-10.77%
165.02K
BARSIK/USDT
0.002412
-14.74%
164.97K
SPICE/USDT
0.000199
-5.23%
163.08K
XAUT/USDT
3,091.8
+1.17%
176.24K
BANANAS31/USDT
0.005148
-19.27%
770.87K
HNT/USDT
3.139
-4.67%
211.58K
MA/USDT
0.002757
-3.73%
176.95K
PAIN/USDT
1.709
-22.98%
260.57K
IOTA/USDT
0.1871
-5.12%
256.76K
API3/USDT
1.212
+6.31%
593.72K
MAVIA/USDT
0.4498
-2.55%
289.69K
VIB/USDT
0.03847
-8.09%
260.51K
GMX/USDT
13.24
-6.49%
188.63K
SBR/USDT
0.000385
-9.62%
160.19K
SKY/USDT
0.0591
+0.33%
379.16K
ZRX/USDT
0.2573
-7.24%
183.97K
HOLO/USDT
0.00028
0.00%
160.16K
AIXBT/USDT
0.11602
-14.76%
495.03K
DHN/USDT
32.960
-2.44%
255.02K
SPELL/USDT
0.0006176
-5.88%
214.78K
CRO/USDT
0.10728
+7.91%
470.80K
PATRIOT/USDT
0.000494
-9.85%
164.18K
FROKAI/USDT
0.0063
0.00%
161.41K
UXLINK/USDT
0.4534
-10.03%
168.95K
C98/USDT
0.0652
-10.92%
226.05K
FXS/USDT
2.108
-6.14%
177.11K
XTER/USDT
0.32385
-2.82%
645.33K
RWA/USDT
0.01373
-10.20%
165.32K
AKITA/USDT
0.00039
-2.50%
162.12K
ALCH/USDT
0.08108
-2.75%
201.31K
AIMONICA/USDT
0.00397
+9.06%
161.34K
AIX9/USDT
0.001929
+0.78%
189.07K
MICRO/USDT
0.006573
-10.25%
369.21K
UMA/USDT
1.273
-8.35%
216.58K
AVL/USDT
0.4035
-4.70%
234.23K
CHR/USDT
0.1035
-6.58%
185.77K
PYTHIA/USDT
0.009990
-8.38%
160.87K
ETF500/USDT
0.00304
+10.54%
160.66K
GMRT/USDT
0.02713
-4.77%
177.52K
T3AI/USDT
0.001919
-11.89%
160.48K
CHEX/USDT
0.2060
-14.13%
292.74K
DOGECAST/USDT
0.00056
+43.58%
163.98K
G7/USDT
0.00204
-8.10%
160.28K
QBX/USDT
0.00230
-1.70%
161.47K
DOGSHIT2/USDT
0.000277
-13.97%
161.00K
BIAO/USDT
0.000408
-5.33%
162.04K
BIRDDOG/USDT
0.000294
-5.76%
161.78K
AMP/USDT
0.003954
-5.90%
224.88K
M3M3/USDT
0.003834
-10.46%
160.67K
KEYCAT/USDT
0.004099
-11.58%
199.86K
SKI/USDT
0.04621
-9.26%
162.96K
LINA/USDT
0.000336
-26.95%
260.40K
MAXSOL/USDT
0.00473
-9.73%
161.28K
BIGTIME/USDT
0.05417
-8.49%
443.12K
MEMETOON/USDT
0.000001747
-10.45%
161.31K
AERO/USDT
0.4975
-4.12%
221.53K
INSN/USDT
0.00006467
-11.78%
166.04K
AVAAI/USDT
0.03589
-6.12%
175.16K
EGLD/USDT
16.94
-10.22%
293.01K
LOU/USDT
0.00183
-9.40%
158.72K
MAGIC/USDT
0.1225
-12.56%
205.53K
VR/USDT
0.004804
-9.86%
363.47K
LRC/USDT
0.1028
-6.88%
178.72K
PALU/USDT
0.000338
+5.62%
198.31K
ADX/USDT
0.1029
-6.53%
209.75K
SPEC/USDT
1.967
-4.32%
176.75K
ACE/USDT
0.663
-9.91%
193.38K
PHB/USDT
0.546
-9.00%
206.89K
MASK/USDT
2.184
-1.79%
212.24K
STG/USDT
0.2142
-5.92%
185.19K
ROAM/USDT
0.177865
+1.55%
308.40K
AWS/USDT
0.00375
-23.62%
181.69K
RAY/USDT
1.867
-5.70%
363.55K
AIC/USDT
0.19455
-8.14%
295.23K
BEAMX/USDT
0.00825
-17.41%
480.06K
CYBER/USDT
1.331
-11.32%
209.13K
ALT/USDT
0.03570
-12.06%
314.99K
BAT/USDT
0.1431
-7.73%
170.57K
BLZ/USDT
0.03308
-6.04%
172.59K
PAXG/USDT
3,085.5
+0.78%
489.64K
CEL/USDT
0.09160
-10.31%
162.72K
BULLY/USDT
0.00165
-9.34%
162.85K
URO/USDT
0.0031
+10.71%
390.20K
XTTA/USDT
0.27355
+0.04%
362.19K
BOND/USDT
0.2831
+5.39%
179.56K
CVX/USDT
2.280
-9.98%
242.84K
LAVA/USDT
0.06107
-7.39%
163.15K
UNFI/USDT
0.2384
-8.51%
170.57K
CATF/USDT
0.000160
-18.36%
162.01K
FLOW/USDT
0.396
-5.93%
185.20K
ZND/USDT
0.1991
-1.82%
205.10K
MEOWCAT/USDT
0.015473
-13.90%
527.79K
PHA/USDT
0.1149
-5.35%
206.44K
LUM/USDT
1.054
-5.72%
200.20K
RATS/USDT
0.00002644
-7.48%
183.72K
ESIM/USDT
0.001514
-16.72%
164.80K
AFT/USDT
0.04763
+0.46%
216.57K
RAD/USDT
0.777
-6.04%
212.44K
1INCH/USDT
0.1969
-7.81%
193.74K
PIX/USDT
0.03603
-21.40%
166.25K
MNT/USDT
0.8184
-2.64%
163.41K
VOID/USDT
0.000175
-5.91%
161.20K
AGI/USDT
0.06712
-11.53%
226.89K
GLS/USDT
0.00151
-0.65%
160.48K
ENS/USDT
16.76
-6.21%
277.89K
SIREN/USDT
0.03411
-36.14%
221.68K
TMAI/USDT
0.000965
-0.41%
160.44K
KIT/USDT
0.001665
-10.24%
161.24K
SNX/USDT
0.837
-8.82%
213.07K
VIVI/USDT
0.01218
-8.62%
160.43K
YGG/USDT
0.1948
-7.28%
205.14K
SOLV/USDT
0.03132
-10.89%
338.68K
MKR/USDT
1,418.9
+0.23%
308.82K
MXNA/USDT
0.00403
-1.46%
191.54K
LIY/USDT
0.001185
-3.10%
160.53K
HAWKTUAH/USDT
0.000097
-4.90%
161.93K
FOUR/USDT
0.0003745
-1.23%
160.57K
WMTX/USDT
0.1899
-5.61%
336.25K
DRV/USDT
0.02747
-11.24%
162.80K
TROY/USDT
0.0010692
-15.34%
167.42K
ZIG/USDT
0.08369
-5.54%
164.36K
AVB/USDT
0.00348
-10.76%
161.50K
PROPC/USDT
0.6054
-13.12%
164.23K
XCN/USDT
0.00993
-7.19%
242.46K
BABYSHARK/USDT
0.00345
-2.81%
435.20K
RIZ/USDT
0.0018766
-3.39%
232.72K
GAME/USDT
0.01898
-12.97%
200.93K
TAG/USDT
0.00003562
+7.67%
199.35K
TRU/USDT
0.0388
-6.95%
204.11K
VON/USDT
0.000049744
+0.83%
196.96K
ZRO/USDT
2.881
-7.57%
341.63K
IMX/USDT
0.580
-9.37%
262.09K
DNOW/USDT
0.01003
-5.64%
160.95K
LPT/USDT
5.022
-11.16%
264.34K
FRIC/USDT
0.00232
-11.45%
162.08K
HOPPY/USDT
0.000022807
-18.26%
164.22K
ELIZA/USDT
0.00049
+11.36%
159.48K
NPC/USDT
0.013625
-4.90%
177.55K
VVAIFU/USDT
0.004484
-1.68%
186.54K
LYP/USDT
0.07470
-0.55%
160.40K
BOBO/USDT
0.0000002566
-10.02%
162.55K
FARTGIRL/USDT
0.00532
-10.13%
160.07K
FAIR3/USDT
0.00168
-93.71%
159.36K
RPL/USDT
4.98
-8.45%
165.28K
COOKIE/USDT
0.11857
-14.89%
392.72K
LAYER/USDT
1.3260
+4.18%
989.46K
DADDY/USDT
0.03917
-8.00%
184.34K
IQ6900/USDT
0.00272
-13.09%
160.43K
OM/USDT
6.3219
-3.40%
541.15K
MUMU/USDT
0.00000313
-7.12%
162.77K
IO/USDT
0.834
-6.81%
271.75K
DEGEN/USDT
0.003089
-10.15%
379.64K
ETC/USDT
17.10
-4.57%
290.39K
SAND/USDT
0.2832
-8.37%
313.72K
ANDYETH/USDT
0.00003630
-11.24%
167.68K
BENDOG/USDT
0.002115
-4.68%
163.32K
SHOGGOTH/USDT
0.00291
-10.73%
160.68K
AICELL/USDT
0.00274
+1.85%
165.23K
PENDLE/USDT
2.710
-6.61%
389.25K
JTO/USDT
2.300
-2.91%
228.07K
AGIXT/USDT
0.00753
-40.47%
161.73K
DRIFT/USDT
0.6121
-10.47%
218.52K
GPS/USDT
0.0302
-1.30%
322.16K
LEGEND/USDT
0.002104
-10.39%
165.60K
PSPS/USDT
0.00565
-14.26%
161.54K
CATCOIN/USDT
0.0000000000759
-6.52%
161.69K
NAKA/USDT
0.3727
-9.25%
197.94K
PONZI/USDT
0.000383
-34.07%
161.34K
MANEKI/USDT
0.001203
-5.49%
167.88K
CEEK/USDT
0.01741
-1.47%
166.80K
RSC/USDT
0.2868
-8.10%
162.58K
LADYS/USDT
0.00000003416
-5.24%
166.87K
RACA/USDT
0.00009372
-4.01%
189.24K
AIDOGE/USDT
0.0000000000931
-14.35%
172.59K
PAI/USDT
0.0995
-5.68%
216.49K
PRCL/USDT
0.1050
-9.79%
164.14K
OPUL/USDT
0.03235
-4.51%
171.89K
FITFI/USDT
0.001686
-5.28%
173.43K
BAD/USDT
0.000000012153
-6.13%
179.04K
ZEUS/USDT
0.3708
-8.91%
408.33K
SLERF/USDT
0.06241
-5.98%
182.09K
MANTA/USDT
0.252
-9.67%
235.05K
ETHFI/USDT
0.619
-10.15%
304.95K
LUNA/USDT
0.1925
-8.85%
220.84K
ZIL/USDT
0.01180
-7.66%
190.61K
GRT/USDT
0.0960
-9.17%
222.85K
AI/USDT
0.1681
-10.77%
218.56K
MEME/USDT
0.002272
-12.17%
260.69K
EARNM/USDT
0.00201
-16.94%
196.72K
BLADE/USDT
0.026628
-4.72%
289.11K
DEGENAI/USDT
0.00344
-13.13%
161.73K
84,355.01-3.01%
₽7,225,681.44
Макс 24ч
87,728.27
Мин 24ч
84,293.41
Объем 24ч (BTC)
14.00K
Сумма 24ч (USDT)
1.20B
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
BITCOIN
Bitcoin (биткоин) - это первая в мире криптовалюта, созданная для децентрализованной работы на основе блокчейна. В отличие от традиционных валют, его можно использовать в качестве средства сбережения и для совершения цифровых платежей без участия центрального органа, например, банка или финансового учреждения. На рынке Bitcoin представлен символом BTC.
Связанные ссылки
Название криптовалюты
BTC
Рейтинг капитализации
NO.1
Рыночная капитализация в обращении
1,673,872,490,881 USDT
Оборотное предложение
19,843,190
Макс. предложение
19,843,190
Время выпуска
2009-01-03
Цена выпуска
0.0025
Исторический максимум
108,786
2025-01-20
Исторический минимум
67.81
2013-07-06
Книга ордеров
0.01
Сумма(Цена(
Сумма(
Сумма(
BTC
)Сумма(USDT
)Цена(USDT)
Сумма(BTC)
Сумма(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.00377
754.00
150,000.00
0.00860
1,290.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02024
2,428.800
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,500.00
0.00087
97.01
111,111.00
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01065
1,118.250
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,395.00
0.00006
6.02
100,000.00
0.00700
700.00
99,000.00
0.00449
444.51
98,888.88
0.02250
2,225.000
98,000.00
0.00321
314.58
97,800.00
0.00101
98.78
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06942
6,664.320
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,000.00
0.00034
32.30
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
93,850.00
0.00159
149.22
93,000.00
0.00008
7.44
92,850.00
0.00161
149.49
92,000.00
0.00044
40.48
91,500.00
0.00150
137.25
91,401.00
0.00010
9.14
91,000.00
0.05929
5,395.390
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.02765
2,488.500
89,240.41
0.00006
5.35
89,000.00
0.00195
173.55
88,888.00
0.00500
444.44
88,799.00
0.00066
58.61
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,666.00
0.00042
37.24
88,597.36
0.00027
23.92
88,400.00
0.01005
888.42
88,343.33
0.00113
99.83
88,200.01
0.00066
58.21
88,200.00
0.24576
21,676.032
88,000.00
0.03008
2,647.040
87,500.00
0.00203
177.63
87,200.00
0.00181
157.83
86,800.00
0.00021
18.23
86,008.71
1.70324
146,493.475
86,002.65
2.25330
193,789.771
85,982.00
2.45231
210,854.518
85,974.80
1.83531
157,790.410
85,971.16
1.58411
136,187.774
85,961.10
2.58446
222,163.025
85,955.96
1.72758
148,495.797
85,952.49
2.32874
200,161.002
85,901.78
1.62091
139,239.054
85,800.00
0.03018
2,589.444
85,552.04
0.06179
5,286.261
84,575.49
0.00283
239.35
84,569.94
0.08492
7,181.679
84,562.78
0.01258
1,063.800
84,561.99
1.38362
117,001.661
84,546.66
0.38948
32,929.233
84,543.91
0.05628
4,758.131
84,529.93
0.79705
67,374.581
84,507.09
0.10948
9,251.836
84,505.82
0.01533
1,295.474
84,500.92
0.00962
812.90
84,494.92
0.18680
15,783.651
84,493.71
0.49815
42,090.542
84,488.00
0.09030
7,629.266
84,487.20
0.24464
20,668.949
84,475.96
0.00424
358.18
84,452.65
0.01873
1,581.798
84,439.98
0.07575
6,396.328
84,438.45
0.05305
4,479.460
84,421.78
0.20213
17,064.174
84,418.47
0.02246
1,896.039
84,407.87
0.03206
2,706.116
84,406.55
0.03676
3,102.785
84,406.22
0.04440
3,747.636
84,396.13
0.02264
1,910.728
84,389.92
0.04925
4,156.204
84,372.59
0.26880
22,679.352
84,368.92
0.02158
1,820.681
84,363.91
0.05361
4,522.749
84,363.82
5.88395
496,392.499
84,363.72
2.66572
224,890.056
84,363.65
5.53577
467,017.763
84,363.51
3.36106
283,550.819
84,363.47
4.51136
380,593.984
84,363.32
4.46580
376,749.714
84,363.29
3.87173
326,631.881
84,363.12
4.60007
388,076.257
84,363.11
5.76934
486,719.465
84,362.94
5.93034
500,300.918
84,362.92
4.03193
340,145.388
84,362.76
5.53439
466,896.415
84,362.73
3.98527
336,208.257
84,362.58
5.97602
504,152.465
84,362.53
2.59712
219,099.614
84,362.40
5.11616
431,611.536
84,362.34
2.29683
193,765.953
84,362.23
3.88076
327,389.568
84,362.14
1.94604
164,172.099
84,362.05
2.48691
209,800.826
84,361.94
3.10632
262,055.181
84,361.87
1.96811
166,033.440
84,361.75
0.84657
71,418.127
84,361.69
0.92420
77,967.074
84,361.55
1.19181
100,542.939
84,361.52
1.03726
87,504.830
84,361.35
0.82362
69,481.695
84,361.34
1.31512
110,945.285
84,361.26
2.81204
237,227.238
84,361.17
3.24954
274,134.996
84,361.16
0.78048
65,842.198
84,361.08
2.33055
196,607.715
84,360.99
3.50370
295,575.601
84,360.96
0.62648
52,850.454
84,360.91
3.87019
326,492.750
84,360.82
4.12322
347,838.220
84,360.76
0.46077
38,870.907
84,360.73
2.96553
250,174.276
84,360.64
4.53413
382,502.109
84,360.57
0.34327
28,958.453
84,360.56
2.94798
248,693.244
84,360.47
1.95747
165,133.089
84,360.38
1.15635
97,550.125
84,360.37
0.12205
10,296.183
84,360.29
0.71505
60,321.825
84,360.21
0.64183
54,144.914
84,360.18
1.17278
98,935.932
84,360.12
0.58453
49,311.021
84,360.03
0.16942
14,292.276
84,360.01
5.56785
469,703.882
84,359.98
0.59933
50,559.467
84,359.79
0.62536
52,755.238
84,359.59
0.91953
77,571.174
84,359.39
0.75946
64,067.582
84,359.20
0.16929
14,281.169
84,359.00
0.09377
7,910.343
84,358.82
5.68326
479,433.107
84,358.60
5.22266
440,576.286
84,358.42
2.93308
247,429.995
84,358.24
1.39492
117,672.996
84,358.06
1.34013
113,050.767
84,357.89
0.70253
59,263.948
84,357.71
0.33603
28,346.721
84,357.58
5.88082
496,091.744
84,357.40
5.97506
504,040.526
84,357.23
3.92005
330,684.559
84,357.05
1.81896
153,442.100
84,356.87
1.05150
88,701.249
84,356.69
1.29221
109,006.558
84,356.52
0.97850
82,542.855
84,356.34
0.39409
33,243.990
84,356.26
3.26698
275,590.214
84,356.17
2.59691
219,065.381
84,356.08
2.08469
175,856.276
84,355.99
2.89187
243,946.557
84,355.91
4.97910
420,016.511
84,355.82
3.80092
320,629.723
84,355.73
3.15143
265,841.178
84,355.64
3.66094
308,820.937
84,355.56
3.32537
280,513.449
84,355.47
2.97311
250,798.091
84,355.38
0.54552
46,017.547
84,355.29
0.90759
76,560.018
84,355.21
0.57316
48,349.032
84,355.12
0.45710
38,558.725
84,355.03
0.23723
20,011.544
84,355.01
6.36742
537,123.778
84,355.01≈₽7,225,681.44
84,355.00
6.02715
508,420.238
84,354.98
0.52942
44,659.214
84,354.89
0.39178
33,048.559
84,354.80
0.45992
38,796.460
84,354.72
0.67800
57,192.500
84,354.63
1.47036
124,031.674
84,354.54
2.29414
193,521.124
84,354.45
2.14470
180,914.989
84,354.37
2.88882
243,684.591
84,354.28
3.88255
327,509.710
84,354.19
3.92706
331,263.965
84,354.10
5.62801
474,745.718
84,354.02
3.16264
266,781.398
84,353.93
2.13943
180,469.328
84,353.84
3.39608
286,472.389
84,353.75
2.85310
240,669.684
84,353.67
0.87189
73,547.121
84,353.62
5.51095
464,868.582
84,353.44
6.20148
523,116.171
84,353.27
5.43170
458,181.657
84,353.09
4.98753
420,713.567
84,352.91
6.37165
537,467.219
84,352.73
5.30392
447,400.132
84,352.56
5.38445
454,192.142
84,352.43
5.88194
496,155.932
84,352.25
5.58819
471,376.400
84,352.07
6.29002
530,576.207
84,351.90
5.74145
484,302.216
84,351.72
4.14069
349,274.323
84,351.54
5.09392
429,679.997
84,351.19
5.51559
465,246.580
84,351.01
0.10129
8,543.914
84,351.00
0.86006
72,546.921
84,350.81
1.90398
160,602.255
84,350.61
1.76395
148,790.259
84,350.42
5.11007
431,036.551
84,350.22
3.47798
293,368.378
84,350.02
5.00203
421,921.331
84,349.83
5.29165
446,349.778
84,349.63
3.43917
290,092.717
84,349.43
4.91096
414,236.677
84,349.24
4.40761
371,778.554
84,349.04
1.83036
154,389.109
84,348.84
2.54946
215,043.994
84,348.65
2.25683
190,360.564
84,348.45
2.29777
193,813.338
84,348.25
2.27988
192,303.888
84,348.06
3.84938
324,687.735
84,347.86
3.41306
287,884.307
84,347.66
3.86494
325,998.645
84,347.47
3.00531
253,490.295
84,347.28
2.30707
194,595.079
84,347.08
3.27169
275,957.498
84,346.88
2.38715
201,348.655
84,346.69
3.12740
263,785.838
84,346.29
3.79858
320,396.130
84,346.10
0.03728
3,144.423
84,340.15
0.02640
2,226.580
84,319.90
0.05545
4,675.538
84,312.83
0.04342
3,660.863
84,309.26
0.04088
3,446.563
84,299.40
0.04251
3,583.567
84,294.35
0.17049
14,371.344
84,290.95
0.04527
3,815.851
84,286.78
0.03591
3,026.738
84,284.51
0.40411
34,060.213
84,257.57
0.21045
17,732.006
84,224.08
0.14873
12,526.647
84,200.00
0.00475
399.95
84,190.60
0.13768
11,591.362
84,159.40
0.25592
21,538.074
84,078.01
0.00071
59.70
84,026.36
0.56303
47,309.361
83,972.81
2.73879
229,983.892
83,906.57
0.67778
56,870.195
83,840.43
1.06545
89,327.786
83,840.00
0.00204
171.03
83,774.39
0.37057
31,044.276
83,708.46
2.56471
214,687.924
83,685.08
0.00036
30.13
83,642.64
3.07791
257,444.518
83,511.29
0.99774
83,322.554
83,380.36
2.84772
237,443.919
83,328.46
0.00024
20.00
83,292.04
0.01200
999.50
83,000.00
0.00075
62.25
82,935.12
3.15586
261,731.628
82,928.10
5.42951
450,258.948
82,927.32
1.73283
143,698.948
82,916.02
0.00016
13.27
82,912.31
2.20772
183,047.165
82,909.61
2.73464
226,727.936
82,895.90
2.16783
179,704.219
82,873.49
1.59924
132,534.600
82,872.25
2.10240
174,230.618
82,867.44
2.43267
201,589.135
82,854.77
1.69265
140,244.126
82,850.00
0.00120
99.42
82,800.00
0.00120
99.36
82,786.59
2.28578
189,231.932
82,774.57
1.94292
160,824.368
82,764.67
2.64429
218,853.789
82,758.58
2.13494
176,684.603
82,741.58
1.89391
156,705.106
82,737.98
2.70392
223,716.879
82,733.09
1.55155
128,364.526
82,500.00
0.00121
99.82
82,000.00
0.00907
743.74
81,800.00
0.00152
124.34
81,763.41
0.00191
156.17
81,500.00
0.00134
109.21
81,030.00
0.00036
29.17
81,000.00
0.00678
549.18
80,500.00
0.00250
201.25
80,122.00
0.00624
499.96
80,079.97
0.00013
10.41
80,002.00
0.00011
8.80
80,000.00
0.01382
1,105.600
79,990.00
0.06057
4,844.994
79,951.00
0.05166
4,130.269
79,750.00
0.00156
124.41
79,721.05
0.00127
101.25
79,555.00
0.00211
167.86
79,500.00
0.00075
59.63
79,300.00
0.10096
8,006.128
79,000.00
0.00492
388.68
78,800.00
0.00529
416.85
78,777.00
0.00634
499.45
78,685.14
0.00024
18.88
78,600.00
0.00016
12.58
78,500.00
0.05970
4,686.450
78,489.13
0.00012
9.42
78,359.98
0.02656
2,081.241
78,000.00
0.36048
28,117.440
77,777.00
0.01829
1,422.541
77,694.67
0.00072
55.94
77,650.00
0.00289
224.41
77,610.98
0.00117
90.80
77,500.00
0.00129
99.98
77,000.00
0.01066
820.82
76,800.00
0.01303
1,000.704
76,500.00
0.03495
2,673.675
76,250.00
0.02497
1,903.962
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.02451
1,862.760
75,700.00
0.01056
799.39
75,500.00
0.00663
500.57
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00010
7.51
75,105.00
0.00133
99.89
75,100.00
0.01333
1,001.083
75,050.00
0.00301
225.90
75,000.00
0.11139
8,354.250
74,600.00
0.00053
39.54
74,500.00
0.00671
499.90
74,464.36
0.00015
11.17
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,050.00
0.00054
39.99
74,000.00
0.11963
8,852.620
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00126
92.99
73,500.00
0.00442
324.87
73,000.00
0.01028
750.44
72,822.22
0.00017
12.38
72,100.00
0.04785
3,449.985
72,000.00
0.01004
722.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,515.11
0.00010
7.15
71,500.00
0.00200
143.00
71,450.00
0.08250
5,894.625
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.02126
1,509.460
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,000.00
0.10777
7,543.900
69,950.00
0.05718
3,999.741
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.02744
1,893.360
68,885.00
0.00015
10.33
68,690.00
0.00015
10.30
68,500.00
0.00335
229.48
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03254
2,180.180
66,800.00
0.00180
120.24
66,000.00
0.02463
1,625.580
65,100.00
0.00030
19.53
65,000.00
0.02500
1,625.000
64,800.00
0.00230
149.04
63,000.00
0.00053
33.39
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
51,098.00
0.00217
110.88
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
3,000.00
0.00666
19.98
813.68
0.50000
406.84
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
Сделки на рынке
Сумма(BTC)
Цена(USDT)
Сумма(BTC)
Время
84,355.01
0.00048
14:31:30
84,355.00
0.01470
14:31:30
84,355.01
0.00238
14:31:30
84,355.00
0.00015
14:31:29
84,355.01
0.02510
14:31:29
84,355.00
0.00474
14:31:28
84,355.00
0.00160
14:31:28
84,355.00
0.01602
14:31:28
84,355.00
0.01302
14:31:28
84,360.00
0.00091
14:31:27
84,360.00
0.03742
14:31:27
84,360.00
0.00029
14:31:26
84,360.00
0.00158
14:31:26
84,360.00
0.08716
14:31:26
84,360.00
0.00225
14:31:25
84,360.00
0.03742
14:31:25
84,379.22
0.26784
14:31:25
84,381.01
0.02316
14:31:25
84,381.01
0.11202
14:31:25
84,387.21
0.00173
14:31:24
84,387.21
0.00043
14:31:24
84,387.22
0.00029
14:31:24
84,387.21
0.00020
14:31:24
84,387.21
0.09487
14:31:23
84,387.22
0.00282
14:31:23
84,387.22
0.00156
14:31:23
84,387.21
0.00019
14:31:23
84,387.21
0.00016
14:31:23
84,387.21
0.00029
14:31:22
84,387.21
0.00080
14:31:22
84,387.22
0.00063
14:31:22
84,387.21
0.00023
14:31:21
84,387.21
0.01494
14:31:21
84,397.30
0.21201
14:31:21
84,397.30
0.18800
14:31:21
84,397.30
0.00843
14:31:21
84,397.63
0.07746
14:31:20
84,398.95
0.63208
14:31:20
84,409.55
0.03670
14:31:20
84,409.55
0.00376
14:31:19
84,409.56
0.01854
14:31:19
84,409.55
0.01854
14:31:19
84,409.55
0.00047
14:31:18
84,409.55
0.00160
14:31:18
84,409.56
0.00016
14:31:18
84,409.55
0.00056
14:31:18
84,409.55
0.41042
14:31:18
84,412.86
0.00028
14:31:18
84,412.86
0.00025
14:31:17
84,412.87
0.16445
14:31:17
Спот
Фьючерсы
Купить BTC
Продать BTC
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаBTC
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 BTC
Цена
СуммаBTC
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...