COW/USDT
COW PROTOCOL
USDT
Избранные
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Спот
Цена
Изменение
Объем
BTC/USDT
96,213.19
+1.74%
1.05B
ETH/USDT
1,817.36
+2.67%
216.84M
TRX/USDT
0.2440
-0.52%
1.09M
SOL/USDT
145.43
+1.57%
9.66M
XRP/USDT
2.1377
+1.26%
2.46M
TON/USDT
2.984
-0.43%
487.53K
USDC/USDT
1.0001
0.00%
11.66M
PEPE/USDT
0.00000794
+1.40%
1.49M
BNB/USDT
601.56
+0.50%
1.62M
EVERYAI/USDT
0.000000734
+62.38%
228.55K
DOGE/USDT
0.17020
+2.12%
2.44M
SWCH/USDT
0.4262
+0.42%
195.70K
JAGER/USDT
0.0000000017089
+2.86%
350.57K
SUI/USDT
3.3460
+3.59%
2.37M
BROWNIE/USDT
0.0009591
+56.46%
232.30K
ADA/USDT
0.6719
+3.03%
977.47K
TRUMP/USDT
10.93
+2.91%
3.45M
CHILLHOUSE/USDT
0.002808
-4.97%
371.95K
MYX/USDT
0.10233
+1,037.00%
230.10K
NOT/USDT
0.002154
-1.01%
317.64K
GORK/USDT
0.030476
-17.93%
669.36K
YZY1/USDT
0.002429
+6.16%
160.02K
STADIUM/USDT
0.000193
-40.06%
264.59K
PYTHON/USDT
0.00000000053
-17.18%
179.76K
POL/USDT
0.2158
+0.27%
376.63K
LTC/USDT
91.31
+10.96%
1.24M
OM/USDT
0.3841
-2.38%
781.39K
URMOM/USDT
0.000284
-26.23%
269.27K
DOT/USDT
3.933
+0.61%
419.01K
S/USDT
0.5058
+1.52%
917.37K
TURBO/USDT
0.005560
-2.38%
977.52K
XLM/USDT
0.2606
+2.23%
393.99K
SHIB/USDT
0.00001268
+1.76%
461.75K
PORK/USDT
0.000381
-48.23%
308.00K
ALPACA/USDT
0.24362
+18.92%
470.15K
AIST/USDT
0.000000000915
-10.81%
256.92K
X/USDT
0.00006936
-0.23%
220.93K
BWAH/USDT
0.000651
-22.03%
185.00K
XAUT/USDT
3,386.5
-0.38%
163.39K
DOGS/USDT
0.0001339
-2.68%
293.28K
ARB/USDT
0.3040
+0.86%
425.26K
PAWS/USDT
0.00008
0.00%
149.88K
ENA/USDT
0.2674
+3.08%
635.24K
AVAX/USDT
19.76
+0.50%
605.89K
LLJEFFY/USDT
0.065177
-11.57%
1.31M
DONKEY/USDT
0.010336
+7.73%
561.52K
PUFFER/USDT
0.1923
+3.33%
326.47K
APT/USDT
4.717
+0.57%
499.95K
DRA/USDT
0.003210
-0.31%
324.12K
LRC/USDT
0.0996
-2.16%
509.34K
ALPINE/USDT
0.987500
-9.11%
995.42K
FUCKCOIN/USDT
0.000989
+20.17%
229.52K
WIZARD/USDT
0.002130
-30.61%
201.94K
MEDX/USDT
0.00000000087
-12.12%
182.17K
PIAI/USDT
0.0000000000055
-8.33%
161.28K
ONDO/USDT
0.8598
+2.01%
428.02K
LINK/USDT
13.82
+3.28%
589.77K
BABYDOGE/USDT
0.000000001245
+0.16%
404.05K
BCCOIN/USDT
0.12495
-47.97%
236.48K
FLOKI/USDT
0.00007580
+1.67%
541.04K
ALGO/USDT
0.1970
+1.49%
339.14K
CAKE/USDT
1.971
-0.75%
335.24K
GALA/USDT
0.01496
+1.28%
356.90K
GRT/USDT
0.0897
+1.93%
230.63K
ICP/USDT
4.589
+1.43%
318.37K
KMNO/USDT
0.07754
+2.49%
576.41K
AUCTION/USDT
10.78
-0.55%
230.08K
CHIP/USDT
0.00000000016
+23.07%
171.95K
FET/USDT
0.690
+6.97%
507.97K
CHACHA/USDT
0.001580
-40.57%
150.68K
MFERS/USDT
0.000526
-70.13%
306.42K
SCC/USDT
0.0000000011
-15.38%
103.95K
TIA/USDT
2.340
+0.42%
518.14K
LAYER/USDT
1.8365
+5.91%
4.88M
PENGU/USDT
0.011394
+3.13%
1.50M
VIRTUAL/USDT
1.4302
-4.12%
993.18K
FARTCOIN/USDT
1.01989
-7.19%
423.67K
BONK/USDT
0.00001684
+3.12%
695.20K
OP/USDT
0.603
-1.79%
430.64K
WIF/USDT
0.567
+5.98%
521.82K
WLD/USDT
0.933
+5.78%
646.14K
BETTY/USDT
0.000245
-13.42%
199.53K
CYBERWISH/USDT
0.000733
+67.73%
204.45K
SYRUP/USDT
0.20690
-8.99%
782.05K
PKIN/USDT
0.00250
-6.71%
1.56M
PIPPIN/USDT
0.016403
+1.51%
208.64K
VET/USDT
0.02463
+2.02%
339.79K
FIL/USDT
2.557
+0.19%
361.19K
SRC/USDT
0.000029
-6.45%
198.24K
PEOPLE/USDT
0.01331
+0.90%
300.42K
PAXG/USDT
3,391.5
-0.26%
955.46K
HBAR/USDT
0.17508
+1.75%
893.67K
ZOO/USDT
0.00000241
-1.22%
163.66K
PNUT/USDT
0.1549
+1.64%
365.91K
MNT/USDT
0.7092
+0.68%
215.83K
BAD/USDT
0.000000012409
-3.36%
189.42K
NEAR/USDT
2.283
+0.39%
541.41K
BOOPA/USDT
0.002564
-44.78%
434.78K
SIGN/USDT
0.07693
+0.85%
522.54K
PROS/USDT
0.0444
-17.47%
254.72K
VINE/USDT
0.03577
+3.02%
474.32K
BEENZ/USDT
0.000259
+4.01%
160.50K
SONIC/USDT
0.26012
-4.09%
596.46K
MEOWCAT/USDT
0.000842
-5.28%
599.23K
MOVE/USDT
0.1570
-6.04%
1.15M
CHILLGUY/USDT
0.04827
-2.93%
443.97K
LAZYCAT/USDT
0.00008682
-5.47%
170.07K
PEIPEI/USDT
0.00000004440
+5.36%
190.32K
POPCAT/USDT
0.3948
+1.96%
477.10K
AIDOGE/USDT
0.0000000001462
+1.59%
405.74K
ATOM/USDT
4.096
+1.48%
302.07K
BOOP/USDT
0.236380
-11.28%
18.29M
SIDELINED/USDT
0.00009700
+16.96%
198.89K
SAINT/USDT
0.000456
0.00%
162.73K
LUMO/USDT
0.005495
+0.31%
162.25K
TROLL/USDT
0.023766
-2.48%
344.40K
KEKELS/USDT
0.000047
+2.17%
198.95K
CORE/USDT
0.7072
+0.98%
448.63K
HOUSE/USDT
0.050225
-11.45%
262.38K
MOBY/USDT
0.01368
+21.81%
162.35K
ZEREBRO/USDT
0.03817
-5.04%
504.78K
SPX/USDT
0.4962
+1.38%
158.38K
VGX/USDT
0.005284
+1.75%
359.96K
GMT/USDT
0.0503
+0.60%
232.33K
RENDER/USDT
4.284
+1.30%
515.50K
PHA/USDT
0.1080
+0.27%
281.07K
DEGEN/USDT
0.002703
+2.69%
365.79K
MOG/USDT
0.0000006420
+6.59%
522.05K
BRETT/USDT
0.05215
+7.70%
493.38K
CAW/USDT
0.000000040144
-0.97%
202.37K
REZ/USDT
0.01154
+1.85%
279.32K
VRA/USDT
0.003185
+2.94%
532.13K
MOONPIG/USDT
0.006567
+41.98%
214.42K
ZALA/USDT
0.000163
-1.80%
199.20K
SX/USDT
0.000079
+38.59%
198.36K
SAROS/USDT
0.152727
-2.90%
627.33K
TIM/USDT
0.000047
-7.84%
198.47K
FORM/USDT
2.5379
+4.37%
465.93K
FWOG/USDT
0.03817
-0.77%
230.72K
CAT/USDT
0.00000572
-1.37%
327.61K
MANA/USDT
0.2904
+1.53%
250.97K
POPE/USDT
0.054843
+2.61%
255.65K
B2/USDT
0.62106
-5.07%
481.51K
HOSICO/USDT
0.023185
-7.59%
160.62K
EPT/USDT
0.00901
-4.35%
317.98K
NORMIES/USDT
0.000101
-5.60%
207.54K
XSPA/USDT
0.01281
+11.87%
161.12K
MNSRY/USDT
0.05387
+1.06%
160.84K
BERA/USDT
2.883
+5.52%
950.83K
BONE/USDT
0.3116
+4.52%
265.23K
GORKRUST/USDT
0.000021
-99.97%
299.61K
STICKMAN/USDT
0.002515
+7.61%
2.67K
URMOM1/USDT
0.012778
+1.85%
1.87K
KEKIUS/USDT
0.02158
+1.64%
176.27K
SUPFRIEND/USDT
0.000705
-4.21%
199.74K
DUPE/USDT
0.002283
-17.04%
198.21K
SWARMS/USDT
0.02329
+0.17%
264.15K
LINGO/USDT
0.0516
+5.73%
166.76K
MVG/USDT
0.000339
-21.70%
210.69K
AVAAI/USDT
0.08092
+11.98%
420.45K
DMCP/USDT
0.003765
-5.02%
364.26K
GRASS/USDT
1.5030
+3.32%
489.05K
MRSOON/USDT
0.00004478
-3.78%
198.97K
DPCORE/USDT
0.001792
-0.88%
198.45K
EOS/USDT
0.6905
+1.54%
476.94K
BONGO/USDT
0.010264
+14.68%
161.51K
LINA/USDT
0.00010299
-12.28%
168.42K
POSEIDON/USDT
0.000071
-4.05%
197.20K
TOMI/USDT
0.001223
-0.40%
316.66K
PUNDIAI/USDT
7.979
-0.18%
168.76K
SAND/USDT
0.2702
+1.69%
259.19K
SKYAI/USDT
0.035319
-0.96%
250.35K
WOJAK/USDT
0.0003347
+5.88%
169.17K
DUCKY/USDT
0.000638
+7.77%
163.60K
DUKO/USDT
0.0002452
+2.59%
167.59K
AITECH/USDT
0.04402
+0.29%
175.67K
FAIR3SOL/USDT
0.001577
+1.67%
160.52K
FAIR3/USDT
0.02818
-1.94%
196.88K
LAI/USDT
0.001339
-3.25%
219.10K
GCATS/USDT
0.000150
+1.35%
197.65K
LUNA/USDT
0.1629
+0.61%
204.71K
GM/USDT
0.0439
-24.95%
204.73K
MEME/USDT
0.001818
+2.02%
277.84K
DEFIANT/USDT
0.000083
+6.41%
198.18K
MILK/USDT
0.12616
-1.69%
428.33K
BASEISFOREVERY1/USDT
0.001247
+16.32%
198.05K
LANDSOL/USDT
0.000353
-16.54%
200.94K
CUCK/USDT
0.000999
-15.12%
191.57K
FUR/USDT
0.000066
+3.12%
197.81K
FLR/USDT
0.0188
+2.73%
366.80K
OZK/USDT
0.00181
+4.62%
221.84K
MTN/USDT
0.570743
+4.29%
164.67K
OPAIUM/USDT
0.000847
+7.48%
204.16K
FREEDOG/USDT
0.000355
+3.19%
167.40K
ITALIANROT/USDT
0.009182
+14.96%
161.17K
DRAWIFY/USDT
0.000023
-4.16%
197.90K
XTZ/USDT
0.531
+2.50%
229.56K
COCOROETH/USDT
0.00003706
+10.46%
179.16K
WCT/USDT
0.3997
+7.96%
445.70K
BANG/USDT
0.000081
-2.40%
197.67K
GHIBLI/USDT
0.00352
+4.76%
276.44K
JOCKEY/USDT
0.000379
-3.80%
199.98K
PARTI/USDT
0.2264
-1.17%
1.02M
CRYPTOAI/USDT
0.000079
0.00%
198.78K
VANKEDISI/USDT
0.08713
-0.96%
159.93K
LVVA/USDT
0.003785
+0.42%
211.82K
PROMPT/USDT
0.28785
+4.24%
437.22K
AGAWA/USDT
0.000065
0.00%
198.05K
MUBARAK/USDT
0.027050
+1.00%
541.09K
GFM/USDT
0.00374
-8.55%
160.91K
K0/USDT
0.0001854
+3.80%
176.52K
MELANIA/USDT
0.318
+2.25%
225.78K
PEAQ/USDT
0.11672
-1.54%
195.30K
MYSTERY/USDT
0.00000000433
-7.08%
163.18K
REMUS/USDT
0.000221
+7.28%
194.20K
AERGO/USDT
0.15291
-1.19%
203.04K
SHIRO/USDT
0.000000015
0.00%
129.55K
AIXBT/USDT
0.16415
+0.79%
893.12K
ALE/USDT
0.5426
+0.05%
152.08K
DNA/USDT
0.000000000021364
+7.45%
161.93K
FIVESS/USDT
0.04518
+0.57%
177.13K
LUCE/USDT
0.00941
+0.10%
233.02K
XPR/USDT
0.003706
+0.40%
232.14K
HMSTR/USDT
0.002497
-0.67%
212.09K
ZETA/USDT
0.2354
+1.72%
182.44K
EIGEN/USDT
0.777
-0.76%
283.96K
STO/USDT
0.1338
-9.04%
191.22K
MOODENG/USDT
0.03792
+1.44%
422.30K
PT/USDT
0.000027
+12.50%
198.27K
BURGER/USDT
0.0078
-3.70%
199.53K
EDGE/USDT
0.05277
-2.67%
162.14K
ALICE/USDT
0.403
+2.28%
193.72K
FISH2/USDT
0.000073
+7.35%
199.37K
BAL/USDT
1.010
+1.91%
205.70K
K/USDT
6.426
+6.60%
164.77K
NUMI/USDT
0.0676
-1.31%
537.40K
VINU/USDT
0.000000012185
+0.66%
561.55K
FUN/USDT
0.004619
+5.16%
507.25K
PIXFI/USDT
0.000558
+1.82%
170.80K
CEL/USDT
0.10024
-2.52%
175.91K
WIZZ/USDT
0.01985
+5.58%
186.27K
BTT/USDT
0.0000006908
+0.74%
220.80K
MLN/USDT
8.12
-2.87%
235.81K
BABYBONK/USDT
0.00000000000457
0.00%
166.78K
MUPPETS/USDT
0.000046
-16.36%
198.60K
CORN/USDT
0.0570
+1.06%
294.99K
ZK/USDT
0.0505
-0.19%
225.52K
TALK/USDT
0.38025
-1.35%
187.07K
UNI/USDT
4.902
+0.51%
413.82K
CHATTY/USDT
0.000213
-1.38%
161.84K
GME/USDT
0.001670
+0.96%
173.70K
KILO/USDT
0.0415
-5.25%
202.42K
RIO/USDT
0.2591
+1.52%
187.01K
GROK/USDT
0.002595
+2.81%
187.44K
IMT/USDT
0.00371
+3.05%
174.25K
DYDX/USDT
0.5539
+0.50%
359.63K
JHH/USDT
0.0000000763
-0.39%
161.05K
GHIBLICZ/USDT
0.000467
-3.31%
198.14K
JASMY/USDT
0.01535
+2.95%
286.62K
LEMON/USDT
0.000405
-9.79%
174.06K
PRIME/USDT
2.961
+4.96%
311.37K
NEET/USDT
0.011106
+21.77%
392.18K
OIIAOIIA/USDT
0.00509
+3.66%
160.95K
MCP/USDT
0.000036
+24.13%
197.46K
RFC/USDT
0.011954
-6.20%
203.18K
NOM/USDT
0.000213
-12.70%
161.94K
TRIT/USDT
0.0002292
+5.57%
161.01K
CTD/USDT
0.000945
-7.98%
199.90K
TRENCHER/USDT
0.004792
-24.96%
350.67K
MOONKIN/USDT
0.000005365
+4.74%
173.77K
ROUTINE/USDT
0.00010
-16.66%
151.71K
MAG/USDT
0.00361
-1.36%
161.06K
ZORA/USDT
0.00996
-8.70%
380.65K
BIGPUMP/USDT
0.0000003468
-0.25%
163.90K
TOFI/USDT
0.000059
+1.72%
193.65K
BIAOBSC/USDT
0.000359
-15.33%
371.09K
DIGI/USDT
0.0000000598
+0.84%
218.94K
DARK/USDT
0.013318
-2.83%
217.17K
ESIM/USDT
0.000382
-10.11%
160.24K
ORCA/USDT
2.417
+0.58%
263.16K
SAFE/USDT
0.4516
-2.12%
291.01K
FAI/USDT
0.01586
+10.98%
177.53K
TAT/USDT
0.000729
-6.77%
214.04K
DOPE/USDT
0.000000683
+2.39%
160.98K
NEI/USDT
0.002492
+2.08%
160.01K
BANANAS31/USDT
0.004972
+3.69%
262.42K
ICE/USDT
0.006520
+2.14%
239.18K
BUBB/USDT
0.001221
+3.03%
202.29K
MAIAR/USDT
0.001386
+32.25%
159.23K
BROCCOLI/USDT
0.02747
+0.10%
189.76K
SZN/USDT
0.000407
-5.78%
207.38K
ALPHASOL/USDT
0.00043
+16.21%
161.82K
SLING/USDT
0.00247
-1.20%
211.45K
BNBCARD/USDT
0.001025
-5.44%
215.04K
SHY/USDT
0.00556
+2.77%
160.80K
DOODI/USDT
0.002158
+0.09%
197.25K
SKY/USDT
0.0612
+0.32%
387.27K
BOTIFY/USDT
0.012010
-12.40%
294.21K
MUBARAKAH/USDT
0.00087
+16.00%
222.72K
BOBBSC/USDT
0.00000000390
-1.51%
172.70K
GPS/USDT
0.0201
+2.03%
247.84K
TUT/USDT
0.024174
+0.32%
319.77K
VON/USDT
0.000050014
-1.77%
174.61K
AVA/USDT
0.5347
+0.46%
309.86K
VR/USDT
0.003020
+6.41%
371.54K
ME/USDT
0.895
+1.82%
304.09K
SMB/USDT
0.3346
-1.55%
163.50K
ADX/USDT
0.0962
+2.44%
222.72K
GRIFFAIN/USDT
0.05316
+0.45%
204.19K
MAJOR/USDT
0.15706
-1.13%
267.94K
PELL/USDT
0.0038
-2.56%
190.28K
1DOLLAR/USDT
0.0055323
-6.77%
172.40K
EPIC/USDT
1.269
+0.07%
193.64K
OL/USDT
0.04700
-0.36%
242.86K
TRC/USDT
0.00169
+3.04%
328.74K
GOAT/USDT
0.0689
+0.58%
459.28K
NVG8/USDT
0.00639
+1.91%
163.26K
NEIROCTO/USDT
0.00020483
+0.55%
540.36K
WOLFSOL/USDT
0.000385689
+1.64%
159.88K
DRB/USDT
0.00003523
+21.69%
211.12K
WIN/USDT
0.00004979
-1.54%
227.14K
COCORO/USDT
0.00481
+1.69%
197.83K
MBOX/USDT
0.0507
+0.99%
201.73K
ELX/USDT
0.1094
-2.23%
809.90K
TAI/USDT
0.07133
+0.67%
467.87K
BIGTIME/USDT
0.06712
+1.45%
293.98K
SBR/USDT
0.000306
+11.27%
160.24K
A47/USDT
0.030416
+8.33%
160.15K
RAY/USDT
2.352
+3.84%
1.04M
BLZ/USDT
0.03751
+3.41%
168.43K
RED/USDT
0.3590
+1.61%
250.54K
ANTY/USDT
0.002377
+3.34%
160.38K
CRV/USDT
0.6788
+5.56%
572.92K
GREED3/USDT
0.000450
+6.63%
160.15K
UNFI/USDT
0.2025
+1.65%
180.09K
EZ/USDT
0.000514
-7.55%
160.30K
SNX/USDT
0.640
+1.74%
207.86K
ID/USDT
0.1866
+1.24%
183.35K
SPEC/USDT
1.717
-21.20%
555.88K
BABYDEER/USDT
0.000126
-14.86%
160.60K
ZRO/USDT
2.415
+0.70%
323.06K
COOKIE/USDT
0.16260
+9.60%
292.03K
DRIP/USDT
0.000339
-1.45%
160.23K
HIGH/USDT
0.612
-3.16%
327.33K
STAR10/USDT
0.0003749
+2.04%
192.24K
BDG/USDT
0.0023470
-0.49%
302.32K
ETC/USDT
16.14
+2.41%
292.65K
AXS/USDT
2.291
+1.64%
213.35K
FORM1/USDT
0.0000915
-0.86%
168.04K
DOGEN/USDT
0.000335
+1.20%
161.10K
PENG/USDT
0.01737
+7.48%
166.50K
MANTA/USDT
0.203
+0.99%
181.98K
MIAO/USDT
0.002422
-4.19%
165.29K
AEVO/USDT
0.0996
+1.32%
189.56K
COLLAT/USDT
0.01084
+11.75%
160.20K
INJ/USDT
9.20
+1.76%
288.91K
KAWZ/USDT
1.7073
-25.22%
161.02K
GRASSITO/USDT
0.0000006720
-34.08%
199.48K
XCN/USDT
0.01738
+10.41%
290.08K
ANGLERFISH/USDT
0.000130
-8.45%
160.19K
CFXSOL/USDT
0.001326
-20.12%
221.93K
JOS/USDT
0.009546
+13.57%
162.75K
RIZ/USDT
0.0017618
+4.24%
206.46K
HYPER/USDT
0.1430
-5.10%
368.54K
TTG/USDT
0.001120
-5.08%
160.02K
MA/USDT
0.002171
+0.55%
166.03K
MEMECOIN/USDT
0.000242
+3.86%
199.79K
MUTUMBO/USDT
0.000057
-5.00%
198.92K
PAIN/USDT
1.430
+2.28%
197.25K
BROCCOLI3/USDT
0.02022
+16.74%
221.74K
PPPP/USDT
0.000130
+7.43%
198.97K
42069COIN/USDT
0.000044
+2.32%
183.79K
SIREN/USDT
0.08386
+2.85%
198.89K
TAPS/USDT
0.0029
-6.45%
183.69K
TITCOIN/USDT
0.02824
+8.99%
163.07K
HIBER/USDT
0.000412
-8.44%
161.14K
PUMP/USDT
0.0702
-6.64%
224.92K
ASSCOIN1/USDT
0.000291
+28.76%
161.89K
FROC/USDT
0.0000076
0.00%
199.54K
BUCKAZOIDS/USDT
0.002718
+7.26%
198.78K
VIVI/USDT
0.00679
+4.14%
165.56K
AIL/USDT
0.0022
-4.34%
110.36K
WEPE/USDT
0.0000186
-1.06%
197.49K
EPAY/USDT
0.000055
0.00%
161.77K
XOXO/USDT
0.00491
-0.20%
243.70K
AIX9/USDT
0.000652
+1.87%
193.20K
TIBBIR/USDT
0.04161
+4.39%
219.93K
BNBXBT/USDT
0.00119
-1.65%
197.68K
BR/USDT
0.05121
0.00%
206.37K
BROCCOLI2/USDT
0.0061
-3.17%
211.32K
VATAN/USDT
0.03954
+3.77%
164.33K
DEEPSEEK/USDT
0.001246
+4.26%
165.51K
MXYZ/USDT
0.000477
-9.48%
160.48K
FAT/USDT
0.004895
-12.37%
160.82K
SHELL/USDT
0.17985
-4.91%
466.67K
AVL/USDT
0.2314
+1.71%
432.60K
BMT/USDT
0.15780
+0.60%
444.62K
AVERY/USDT
0.00007
-12.50%
178.40K
PERRY/USDT
0.001347
-1.24%
197.46K
HEI/USDT
0.3267
+0.39%
239.88K
OCB/USDT
0.000009
-18.18%
163.60K
GMRT/USDT
0.02640
+31.67%
251.12K
TROY/USDT
0.0002088
+0.52%
169.57K
KAITO/USDT
1.1251
+29.94%
1.06M
SOLVEX/USDT
0.1993
+4.67%
187.22K
BROCCOLI1/USDT
0.00013
0.00%
161.30K
G7/USDT
0.00617
+6.01%
173.17K
CAPTAINBNB/USDT
0.00476
-0.41%
225.01K
LIBRA/USDT
0.02122
-1.57%
199.02K
DIN/USDT
0.0917
-3.16%
290.15K
DUO/USDT
0.000168
+1.20%
159.51K
DIAM/USDT
0.01300
-0.61%
163.64K
JAILSTOOL/USDT
0.004088
-16.62%
198.67K
HARRYBOLZ/USDT
0.0001607
+1.90%
161.75K
VVV/USDT
3.993
+0.02%
465.67K
FARTGIRL/USDT
0.00217
-4.40%
160.15K
PINEYE/USDT
0.0001160
+3.84%
164.63K
FAFO/USDT
0.00065
+1.56%
160.23K
SWARM/USDT
0.000266
+1.14%
161.16K
B3/USDT
0.004594
+4.26%
259.73K
XYRO/USDT
0.0053343
+0.18%
186.73K
ELON/USDT
0.00000012141
+0.88%
363.10K
FOUR/USDT
0.0002830
+8.05%
160.53K
BIGBALLS/USDT
0.00030
0.00%
160.62K
FIGHT/USDT
0.00075
+7.14%
388.80K
ETF500/USDT
0.00496
-0.20%
160.89K
TREAT/USDT
0.003193
+2.86%
167.96K
FARTBOY/USDT
0.0238
-7.75%
160.21K
INSN/USDT
0.00004128
+4.69%
164.58K
CGPT/USDT
0.10555
+2.61%
288.10K
PEP/USDT
0.000571
-7.15%
160.99K
DNOW/USDT
0.00327
+0.30%
165.70K
PIX/USDT
0.00119
-3.25%
180.09K
CHEX/USDT
0.1758
+3.04%
312.45K
ISLAND/USDT
0.02089
-0.85%
178.20K
BITBOARD/USDT
0.0043517
+26.02%
174.78K
DOGSHIT2/USDT
0.000226
0.00%
159.76K
AIAGENT/USDT
0.002183
-15.97%
172.24K
AVAXAI/USDT
0.000595
-3.87%
163.22K
FLOYDAI/USDT
0.00373
-2.61%
160.33K
PEPU/USDT
0.00135
+3.84%
263.90K
CALICOIN/USDT
0.000127
+0.79%
160.78K
QUANT/USDT
0.000842
+1.08%
160.47K
GYAT/USDT
0.00156
-1.26%
161.49K
PGC/USDT
0.000119
-2.45%
158.26K
CHEEMS/USDT
0.0000014948
+3.41%
166.23K
ELON4AFD/USDT
0.0129
-1.52%
160.18K
ACT/USDT
0.0499
0.00%
254.69K
HOOD/USDT
0.0000301
-2.27%
160.22K
CATS/USDT
0.000007664
+2.37%
165.78K
LUX/USDT
0.00450
-27.06%
160.32K
DOGEGOV/USDT
0.010244
-2.54%
188.75K
MUSKIT/USDT
0.00164
0.00%
160.40K
HQ/USDT
0.00181
+4.62%
163.40K
TOSHI/USDT
0.00036480
+4.21%
501.74K
ANON/USDT
4.66
+3.32%
167.77K
EPX/USDT
0.00001347
-7.80%
167.25K
BEL/USDT
0.3202
-1.32%
235.33K
SEEK/USDT
0.000300
+7.14%
159.74K
WOO/USDT
0.0653
-1.80%
223.41K
XTTA/USDT
0.30073
-0.81%
342.08K
HAT/USDT
0.00330
-13.15%
164.88K
SUPER/USDT
0.6473
+2.06%
291.10K
ANKR/USDT
0.01736
+0.05%
203.29K
STUPID/USDT
0.000867
+16.06%
160.17K
API3/USDT
0.710
+0.42%
206.89K
SAFEMOONSOL/USDT
0.00052
+1.96%
160.82K
KEYCAT/USDT
0.002687
+1.70%
202.30K
SKL/USDT
0.02046
+1.89%
226.14K
NUIT/USDT
0.00202
+11.60%
160.58K
SPELL/USDT
0.0005330
+1.79%
224.49K
ACH/USDT
0.02451
0.00%
261.86K
MURAD/USDT
0.0001868
-5.12%
160.18K
CLOUDY/USDT
0.00092
-8.91%
160.12K
RSR/USDT
0.008244
+0.90%
381.99K
COTI/USDT
0.07242
+0.56%
271.34K
LYP/USDT
0.04323
+22.22%
164.12K
MAXSOL/USDT
0.00417
+2.20%
160.53K
MEMETOON/USDT
0.000001650
+4.76%
162.97K
EGLD/USDT
14.98
-0.33%
211.53K
ONDOAI/USDT
0.001166
+10.20%
164.70K
AUDIO/USDT
0.0701
-2.63%
262.38K
ROSSFUND/USDT
0.000205
+13.88%
160.45K
MEMDEX/USDT
0.00208
+5.58%
160.65K
PHB/USDT
0.508
+3.88%
210.30K
DOP/USDT
0.0002788
-2.24%
206.20K
TMC/USDT
0.00022
-8.33%
160.01K
ANIME/USDT
0.01788
+2.58%
267.49K
BEAMX/USDT
0.00725
+3.71%
287.48K
ALT/USDT
0.02665
+2.42%
265.97K
BID/USDT
0.04411
+0.22%
206.68K
AINTI/USDT
0.03037
+2.56%
198.12K
BAT/USDT
0.1360
+2.17%
198.71K
BAKE/USDT
0.1134
+1.06%
200.95K
RIZO/USDT
0.00000750
-1.44%
160.15K
J/USDT
0.2051
-1.77%
172.76K
TRB/USDT
27.20
-0.32%
254.93K
APU/USDT
0.0001602
+2.49%
173.89K
STARGATE/USDT
0.000072
+2.85%
162.43K
BNBAI/USDT
0.000258
+0.38%
167.05K
MKR/USDT
1,454.5
-0.67%
236.87K
CHZ/USDT
0.03884
+1.33%
297.15K
USA/USDT
0.000001075
+5.28%
160.11K
LEVER/USDT
0.000535
-0.37%
222.72K
T3AI/USDT
0.000425
-3.40%
160.31K
LDO/USDT
0.772
+2.65%
305.02K
SBR1/USDT
0.0806
+0.24%
162.06K
CATCOIN/USDT
0.0000000000824
+2.23%
165.15K
OBT/USDT
0.01065
+0.47%
590.05K
BARRONMEME/USDT
0.00065
+3.17%
161.00K
PONKE/USDT
0.1021
+3.76%
379.83K
BARRON/USDT
0.000094
0.00%
160.48K
TNSR/USDT
0.1301
+1.16%
192.85K
MYRO/USDT
0.02316
-0.38%
428.56K
VERT/USDT
0.00065
+3.17%
189.31K
APE/USDT
0.4793
+1.35%
294.76K
SOLV/USDT
0.03746
+3.11%
371.28K
JUP/USDT
0.4183
+0.77%
323.89K
MATES/USDT
0.000170
+1.19%
181.48K
AGIXT/USDT
0.00609
-5.28%
160.42K
PYTH/USDT
0.1321
-0.22%
231.43K
CLAY/USDT
0.000041
-4.65%
163.45K
STRK/USDT
0.1304
+3.08%
294.21K
MXNA/USDT
0.00639
-1.23%
200.93K
XAI/USDT
0.0507
+1.40%
206.31K
DUCK/USDT
0.00236
-0.84%
297.11K
ZIL/USDT
0.01183
+1.71%
193.95K
AURAFARM/USDT
0.002680
+20.34%
199.38K
SORA/USDT
0.000102
0.00%
160.49K
DOGECAST/USDT
0.00017
+13.33%
161.39K
LETSBONK/USDT
0.01668
-32.36%
161.63K
AIOT/USDT
0.4555
+4.18%
226.10K
LEGEND/USDT
0.001190
-3.64%
174.17K
LIY/USDT
0.001854
+0.16%
218.60K
NOBODY/USDT
0.004795
-12.11%
198.84K
DOLO/USDT
0.04484
-2.24%
216.14K
MVRS/USDT
0.000167
+1.82%
160.84K
DRV/USDT
0.03061
+1.32%
163.90K
WOJAKSOL/USDT
0.000540
+9.09%
161.43K
OKINTAMA/USDT
0.000027
-3.57%
199.28K
TROG/USDT
0.00000372
+1.63%
160.65K
GRPH/USDT
0.00362
-3.46%
160.52K
JPROOF/USDT
0.092839
+1.10%
199.72K
BANK/USDT
0.041986
+3.61%
207.55K
HOLO/USDT
0.00010
-16.66%
160.32K
DEGENAI/USDT
0.00349
+1.15%
161.32K
TIME/USDT
0.000140
-6.66%
198.92K
AIOS/USDT
0.00257
-5.51%
160.29K
AQA/USDT
0.00033
+6.45%
175.30K
BIOS/USDT
0.00037
-5.12%
160.20K
KERNEL/USDT
0.14366
-0.20%
355.96K
FIGURE/USDT
0.000236
+3.50%
198.25K
MLG/USDT
0.00458
+2.46%
160.41K
DB/USDT
0.000052
-21.21%
198.11K
LAVA/USDT
0.06208
+0.32%
222.90K
BABY/USDT
0.07803
+3.07%
605.07K
SOLA/USDT
0.000727
+6.44%
161.96K
FHE/USDT
0.0980
-1.40%
251.09K
SENTAI/USDT
0.00049
-5.76%
160.58K
KABOSUBSC/USDT
0.0384
+3.22%
166.98K
XTER/USDT
0.32094
+1.58%
352.98K
FORTH/USDT
2.577
+0.74%
202.48K
PVP/USDT
0.000160
-6.97%
163.48K
GUN/USDT
0.04551
+0.97%
564.34K
HINT/USDT
0.003565
+0.53%
171.01K
AIPUMP/USDT
0.001075
-0.09%
165.71K
SUT/USDT
5.034
-0.80%
179.26K
D/USDT
0.04281
-2.59%
488.33K
MOSS/USDT
0.00047
+4.44%
159.95K
4444/USDT
0.000099
-5.71%
198.17K
IQ6900/USDT
0.00189
-10.00%
160.35K
DF/USDT
0.06277
+6.28%
297.69K
SHOGGOTH/USDT
0.00305
-2.86%
160.98K
BANANA/USDT
17.44
+2.28%
194.75K
TRUMPIUS/USDT
0.0070
+1.44%
160.79K
BUILD/USDT
0.000143
+2.14%
159.50K
SPICE/USDT
0.000036
-2.70%
164.28K
KNIGHT/USDT
0.000119
+0.84%
160.27K
PUMPAI/USDT
0.000257
+0.78%
218.10K
BIO/USDT
0.0588
+1.03%
336.93K
PALU/USDT
0.000092
-18.58%
201.33K
BUZZ/USDT
0.00627
+0.64%
167.19K
SWASTICOIN/USDT
0.002620
-1.42%
160.45K
PVS/USDT
0.006809
-1.88%
160.64K
TAOCAT/USDT
0.004656
+9.37%
168.86K
DOGINME/USDT
0.0004353
+1.37%
220.74K
DSYNC/USDT
0.1252
+6.01%
181.58K
AICMP/USDT
0.000201
+2.55%
160.32K
MLC/USDT
0.2672
-1.00%
160.54K
OIK/USDT
0.0285
+5.94%
166.91K
OKB/USDT
50.683
+0.13%
163.04K
KM/USDT
0.000421
+1.69%
160.20K
TTAI/USDT
0.000303
-8.18%
164.01K
BPT/USDT
0.00109
-19.25%
163.47K
GROKCOIN/USDT
0.00032
-8.57%
160.07K
ROAM/USDT
0.242300
-3.19%
576.68K
SEN/USDT
0.0488
+2.95%
163.44K
BUTTHOLE/USDT
0.00679
-1.87%
161.03K
PWEASE/USDT
0.004736
+11.56%
159.82K
LEXICON/USDT
0.000101
+3.06%
160.30K
WHITE/USDT
0.0004704
-6.51%
265.76K
AIC/USDT
0.16948
+1.50%
252.37K
PYTHIA/USDT
0.014156
+3.90%
159.94K
MEMHASH/USDT
0.001038
-3.35%
231.29K
RAI/USDT
0.2928
+7.76%
164.11K
DEFAI/USDT
0.0004425
+0.52%
272.76K
TEVA/USDT
0.00669
-2.62%
205.39K
DHN/USDT
3.933
-3.17%
222.07K
GAME/USDT
0.03591
-0.19%
207.31K
STARS/USDT
0.000046
+2.22%
160.36K
YE/USDT
0.000170
+0.59%
160.52K
BLADE/USDT
0.025455
-3.72%
253.02K
TOLY/USDT
15.13
-31.60%
166.70K
DESCI/USDT
0.001423
+16.35%
165.88K
GROK3/USDT
0.000122
-3.93%
159.51K
LOU/USDT
0.00073
-3.94%
161.10K
PUMPIT/USDT
0.00332
-5.94%
160.36K
ANDYBSC/USDT
0.0000000081
0.00%
191.86K
TRENCHAI/USDT
0.000458
+4.09%
160.21K
FOUR1/USDT
0.000260
-1.88%
163.90K
OGPU/USDT
0.401
+9.26%
162.70K
AKITA/USDT
0.00028
+7.69%
158.87K
CAR/USDT
0.0136
+0.74%
160.49K
MAI/USDT
0.002724
-13.52%
163.76K
SCOUT/USDT
0.000116
+1.75%
160.27K
EARNM/USDT
0.00169
0.00%
163.26K
SAN/USDT
0.00995
+8.86%
160.17K
FUEL/USDT
0.01148
-4.09%
568.34K
TST/USDT
0.07365
+3.36%
372.30K
CATTON/USDT
0.0000001358
-4.50%
167.22K
GLS/USDT
0.00047
+6.81%
164.77K
SSE/USDT
0.00605
-9.02%
160.31K
UFD/USDT
0.02169
+5.54%
160.32K
BUTTCOIN/USDT
0.00367
+9.22%
160.37K
KIP/USDT
0.001496
-3.73%
168.41K
CITADAIL/USDT
0.00138
-3.49%
160.94K
SNAKEAI/USDT
0.0001310
+0.15%
163.53K
AUTOS/USDT
0.01115
-1.41%
176.53K
JELLYJELLY/USDT
0.033337
+2.45%
209.87K
QBX/USDT
0.00115
+2.67%
163.68K
SOSO/USDT
0.5134
+1.44%
161.02K
ALON/USDT
0.00421
-5.60%
160.57K
VELODROME/USDT
0.0479
+3.67%
206.64K
MIDLE/USDT
0.00028
+3.70%
161.34K
PIN/USDT
0.6516
-0.48%
171.37K
ARC/USDT
0.05220
+1.87%
159.05K
DOGEAI/USDT
0.01060
+9.73%
160.57K
APPLE/USDT
0.00026
+4.00%
160.24K
BWT/USDT
0.000105
-2.77%
160.60K
MANASOL/USDT
0.000271
+1.49%
160.03K
PLUME/USDT
0.16824
+1.61%
203.36K
ELONSOL/USDT
0.000844
+3.43%
198.04K
LUIGI/USDT
0.00185
+3.35%
161.39K
NC/USDT
0.04100
+1.53%
501.69K
TRUST/USDT
0.001001
+6.48%
159.48K
BIAO/USDT
0.000249
+2.04%
163.46K
WHISP/USDT
0.00065
-1.51%
160.26K
REALIS/USDT
0.00217
-4.40%
159.40K
SYNTH/USDT
0.001213
+23.52%
167.82K
BABYSHARK/USDT
0.00153
+1.32%
163.18K
PRAWN/USDT
0.000142
+2.15%
160.46K
HENAI/USDT
0.00088
-12.00%
164.43K
VOID/USDT
0.000172
+1.17%
161.17K
LLM/USDT
0.00186
+2.76%
161.86K
SLAP/USDT
0.00051
+2.00%
160.08K
FLORK/USDT
0.001306
+3.81%
160.04K
SKI/USDT
0.04892
+3.84%
165.51K
AICELL/USDT
0.00147
+2.79%
164.37K
TMAI/USDT
0.000837
+1.33%
167.21K
AIMONICA/USDT
0.00601
-9.07%
160.47K
ALCH/USDT
0.17848
+5.94%
452.24K
PAI/USDT
0.0834
-0.35%
170.58K
TRISIG/USDT
0.00274
-2.14%
160.03K
FLOCK/USDT
0.07306
+2.64%
415.18K
RIZZMAS/USDT
0.0000029923
+7.56%
163.23K
RSC/USDT
0.2939
+5.90%
164.04K
ZAILGO/USDT
0.00209
+248.33%
158.24K
ASSCOIN/USDT
0.000412
+0.73%
160.93K
THE/USDT
0.2442
+0.82%
275.92K
FRIC/USDT
0.00311
+12.27%
161.28K
TTC/USDT
0.0000000327
+5.14%
162.13K
NEUR/USDT
0.00208
+6.12%
160.12K
STARDOGE/USDT
0.000005415
-2.07%
180.37K
MUSTARD/USDT
0.000123
0.00%
160.19K
SPORE/USDT
0.00120
+1.69%
155.11K
MORPHO/USDT
1.3300
+1.58%
469.37K
SNAI/USDT
0.01422
+1.57%
163.48K
FLOWER/USDT
0.00033
+10.00%
160.61K
YNE/USDT
0.00524
-16.82%
160.21K
USUAL/USDT
0.1123
-1.92%
371.36K
VVAIFU/USDT
0.003635
+0.69%
168.32K
BAKKT/USDT
0.0001166
+2.19%
161.33K
GAMESTOP/USDT
0.0000503
+4.14%
164.13K
DMCK/USDT
0.0000447
+4.92%
164.62K
URO/USDT
0.0022
-15.38%
413.38K
BEANS/USDT
0.000000191
-4.50%
163.99K
CHEYENNE/USDT
0.000181
-0.54%
159.89K
BERT/USDT
0.01460
+1.81%
169.60K
FROGE/USDT
0.00000000234
+8.83%
162.02K
AIFUN/USDT
0.006194
+3.06%
173.56K
MONKY/USDT
0.000001037
+1.17%
165.05K
SHRUBETH/USDT
0.004210
+2.58%
159.92K
SUIAI/USDT
0.03826
-0.02%
165.73K
GOATS/USDT
0.0001663
+0.36%
164.28K
HAPPY/USDT
0.000903
-1.84%
168.48K
BULLY/USDT
0.00158
+6.04%
162.98K
CENTS/USDT
0.000294
+7.69%
159.97K
EXPERT/USDT
0.000899
+10.03%
122.65K
SWELL/USDT
0.00866
+2.12%
171.18K
DOGEGOVSOL/USDT
0.0903
+1.68%
159.97K
UBC/USDT
0.00100
-8.25%
160.37K
COW/USDT
0.2756
+3.22%
208.86K
RWA/USDT
0.01394
+2.34%
167.60K
REKTCOIN/USDT
0.00000013608
+9.75%
177.92K
SHRUB/USDT
0.000148
+2.06%
159.38K
MICRO/USDT
0.004111
+1.48%
357.71K
PEPECOIN/USDT
0.4346
+3.10%
167.55K
ELIZA/USDT
0.00051
0.00%
169.39K
TRUMP47/USDT
0.000118
-0.84%
160.85K
BARSIK/USDT
0.002248
+1.03%
166.89K
TALENT/USDT
0.00724
+3.57%
163.38K
BAN/USDT
0.05146
+13.09%
469.73K
LUNAI/USDT
0.01807
-3.67%
255.65K
LUM/USDT
0.982
+3.25%
198.68K
RECT/USDT
0.02390
-22.12%
208.31K
CROS/USDT
0.00109
-2.67%
164.99K
LESTER/USDT
0.00070
+7.69%
160.71K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.29K
PEANUT/USDT
0.000243
+0.82%
161.01K
PATRIOT/USDT
0.000520
-7.30%
169.80K
SCR/USDT
0.271
0.00%
187.47K
FRED/USDT
0.003041
+4.03%
163.98K
MSTR/USDT
0.2338
+5.22%
161.78K
MEMESAI/USDT
0.00191
+4.37%
158.55K
RETARDIO/USDT
0.0150
+2.73%
161.50K
SIGMA/USDT
0.01929
+3.43%
165.65K
WORM/USDT
0.000130
-0.76%
160.56K
GIGA/USDT
0.01685
+5.51%
186.10K
SLOP/USDT
0.000117
+1.73%
160.02K
KOKO/USDT
0.000000445
+0.67%
162.52K
POCHITA/USDT
0.000267
+1.90%
160.47K
BABYBNB/USDT
0.0009471
-1.84%
163.92K
MARS/USDT
0.00000388
+4.58%
160.67K
HANA/USDT
0.0000135
+3.05%
161.17K
PESTO/USDT
0.000386
+0.78%
161.00K
MOODENGETH/USDT
0.00002366
+3.72%
173.54K
USBT/USDT
0.0001320
+0.45%
161.29K
AGENT/USDT
0.003067
+3.16%
357.08K
NOTAI/USDT
0.00001276
+0.31%
197.99K
BAND/USDT
0.724
-0.13%
175.17K
CATALORIAN/USDT
0.000683
+1.33%
161.69K
OMG/USDT
0.1925
+0.26%
256.98K
SLP/USDT
0.001517
+1.13%
214.48K
KEY/USDT
0.0004553
+5.17%
165.15K
MINI/USDT
0.00558
+5.48%
181.36K
DEAI/USDT
0.08762
+1.67%
185.20K
SUN/USDT
0.01746
+0.22%
184.43K
FIDA/USDT
0.0628
-3.23%
409.33K
PIKA/USDT
0.000458
+2.92%
162.06K
AIS/USDT
0.000021
-4.54%
164.01K
VOXEL/USDT
0.0851
-5.23%
332.17K
CELO/USDT
0.3245
+2.17%
266.34K
PERP/USDT
0.2857
-1.55%
312.49K
CTSI/USDT
0.0595
+2.40%
165.28K
RDNT/USDT
0.02236
+0.76%
196.51K
DODO/USDT
0.0445
+1.83%
194.10K
YFI/USDT
5,081.5
-0.43%
166.62K
GINNAN/USDT
0.00000007470
+4.40%
198.12K
KITEAI/USDT
0.0000002111
-4.86%
164.25K
RARE/USDT
0.0583
+1.21%
208.00K
SAI/USDT
0.01253
+1.95%
166.32K
CATDOG/USDT
0.000002452
+0.86%
163.38K
SUNCAT/USDT
0.001540
+1.65%
198.15K
GEMS/USDT
0.0292
+1.03%
172.42K
WHY/USDT
0.00000003934
+3.66%
175.11K
ILV/USDT
13.61
+1.64%
176.94K
SUNDOG/USDT
0.04977
+6.71%
546.43K
AIOZ/USDT
0.3946
+1.04%
447.14K
REN/USDT
0.01008
-2.51%
171.76K
HNT/USDT
3.704
+1.64%
301.10K
SATO/USDT
0.000184
+8.87%
160.32K
DUSK/USDT
0.0756
+1.06%
188.06K
NEIRO/USDT
0.001161
-4.04%
254.86K
IOTA/USDT
0.1956
+3.49%
273.89K
WAXP/USDT
0.02243
-0.17%
219.22K
TLM/USDT
0.00477
+1.48%
206.11K
TRUMPCOIN/USDT
0.000865
+3.59%
165.22K
MAVIA/USDT
0.2007
+1.15%
419.71K
NEIROETH/USDT
0.06276
+2.14%
276.24K
REEF/USDT
0.0002471
-12.22%
170.46K
TWT/USDT
0.7506
-0.22%
196.52K
CRO/USDT
0.09198
+6.39%
363.27K
HOT/USDT
0.000928
+0.86%
202.70K
FROKAI/USDT
0.0053
+1.92%
158.90K
METIS/USDT
14.52
+1.75%
188.45K
COAI/USDT
0.000003690
+2.87%
163.53K
UXLINK/USDT
0.4203
-0.70%
360.59K
C98/USDT
0.0536
+0.37%
185.50K
NFT/USDT
0.0000004118
-0.79%
278.26K
FTT/USDT
1.0224
0.00%
216.72K
HOOK/USDT
0.1222
+1.41%
198.63K
GMX/USDT
13.17
+2.65%
175.88K
MOCA/USDT
0.08205
-1.74%
472.41K
AERO/USDT
0.5986
+2.90%
493.77K
ZRX/USDT
0.2451
+0.32%
185.77K
JOE/USDT
0.1737
-0.85%
188.46K
MAGIC/USDT
0.1563
-1.82%
271.97K
ACE/USDT
0.527
0.00%
207.32K
IOTX/USDT
0.01732
+1.46%
218.70K
BOND/USDT
0.2234
-7.64%
169.83K
FXS/USDT
2.018
-2.79%
203.98K
CVX/USDT
3.113
+10.35%
237.11K
UMA/USDT
1.110
+1.27%
179.68K
CHR/USDT
0.0811
+1.37%
191.12K
SATS/USDT
0.00000003831
+0.23%
460.28K
AMP/USDT
0.003967
-1.02%
249.95K
RAD/USDT
0.745
-0.26%
199.85K
AXL/USDT
0.3442
+1.44%
200.22K
SUSHI/USDT
0.597
+1.53%
206.03K
ENS/USDT
17.64
+2.79%
247.42K
MASK/USDT
1.079
+1.69%
209.46K
STG/USDT
0.1931
+0.62%
192.79K
YGG/USDT
0.1797
+1.58%
193.31K
CYBER/USDT
1.189
+3.21%
196.25K
WOLF/USDT
0.00005731
+8.09%
193.63K
FLOW/USDT
0.367
+0.82%
197.77K
ZIG/USDT
0.08524
+3.88%
244.05K
IMX/USDT
0.528
+0.38%
258.81K
RATS/USDT
0.00002772
-1.98%
414.84K
1INCH/USDT
0.1878
+0.91%
217.86K
LPT/USDT
4.591
+1.48%
215.33K
AGI/USDT
0.06220
+2.72%
467.68K
BILLY/USDT
0.002838
-1.76%
169.79K
DADDY/USDT
0.04091
-3.65%
197.87K
HAWKTUAH/USDT
0.000114
-0.86%
161.67K
ATH/USDT
0.03008
+3.15%
279.67K
PROPC/USDT
0.5359
+2.25%
162.88K
BICITY/USDT
0.000677
-0.14%
202.90K
IO/USDT
0.715
+5.45%
286.25K
ANDY/USDT
0.0003249
+1.18%
163.91K
TRU/USDT
0.0368
+4.54%
176.63K
AAVE/USDT
174.01
+3.36%
734.92K
BCH/USDT
374.0
+5.05%
406.45K
ARKM/USDT
0.498
+0.20%
257.29K
CFX/USDT
0.0709
-1.52%
265.04K
HOPPY/USDT
0.000040429
+18.92%
163.15K
MAGA/USDT
0.00001154
+2.12%
175.37K
DRIFT/USDT
0.5687
+0.26%
460.20K
NPC/USDT
0.014479
+7.65%
171.73K
BOBO/USDT
0.0000003113
+2.67%
165.67K
UBXS/USDT
0.0105
-0.94%
164.84K
MANEKI/USDT
0.001631
+0.24%
177.45K
RPL/USDT
3.98
0.00%
177.14K
LADYS/USDT
0.00000004429
+1.55%
270.19K
MUMU/USDT
0.00000274
-3.18%
164.20K
BLUR/USDT
0.0940
-0.31%
241.58K
TOKEN/USDT
0.01967
-2.09%
362.22K
ANDYETH/USDT
0.00007338
+8.82%
192.92K
PRCL/USDT
0.0874
-1.57%
512.43K
BENDOG/USDT
0.002288
-0.30%
166.17K
FITFI/USDT
0.001614
+0.56%
167.02K
BOB/USDT
0.000004831
-0.57%
160.55K
ORDI/USDT
7.00
-2.37%
254.75K
BEER/USDT
0.000004152
+3.05%
165.05K
BOME/USDT
0.001355
+1.27%
302.92K
AI/USDT
0.1481
+2.34%
252.67K
PENDLE/USDT
3.200
+0.94%
340.71K
CRTAI/USDT
0.001867
+1.35%
21.15K
JTO/USDT
1.550
-0.25%
227.42K
PSPS/USDT
0.00478
+16.58%
160.03K
MEW/USDT
0.002603
+2.39%
278.65K
MICHI/USDT
0.02836
+2.23%
177.25K
NAKA/USDT
0.3629
-2.36%
310.40K
CEEK/USDT
0.01411
+0.64%
164.01K
RACA/USDT
0.00008158
-0.54%
169.11K
OMNI/USDT
2.06
+3.00%
179.63K
OPUL/USDT
0.02665
-0.41%
168.96K
ZEUS/USDT
0.2344
-0.42%
359.23K
W/USDT
0.0763
+0.39%
248.55K
ORDS/USDT
0.000535
+1.90%
163.64K
MUBI/USDT
0.004063
+2.44%
173.06K
SLERF/USDT
0.06583
+1.01%
278.79K
WEN/USDT
0.00003481
+4.09%
375.22K
VANRY/USDT
0.0284
+4.02%
185.07K
ETHFI/USDT
0.503
+1.61%
238.47K
PORTAL/USDT
0.0754
+0.39%
209.84K
PIXEL/USDT
0.03381
+0.74%
349.60K
0.2756+3.22%
﷼225,854.20
Макс 24ч
0.2826
Мин 24ч
0.2621
Объем 24ч (COW)
767.50K
Сумма 24ч (USDT)
208.86K
Уведомление 2
График
Информация
Данные о транзакциях
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
COW PROTOCOL
Токен COW дает своим держателям право управлять и курировать инфраструктуру экосистемы CoW Protocol через CowDAO. Кроме того, держатели токенов COW получают скидки на комиссии при торговле на CowSwap и некоторые другие льготы.
Связанные ссылки
Название криптовалюты
COW
Рейтинг капитализации
NO.411
Рыночная капитализация в обращении
115,538,748 USDT
Оборотное предложение
419,226,228
Макс. предложение
1,000,000,000
Исторический максимум
2.22
2022-03-28
Исторический минимум
0.03987045
2022-11-09
Книга ордеров
Сделки на рынке
0.0001
Сумма(Цена(
Сумма(
Сумма(
COW
)Сумма(USDT
)Цена(USDT)
Сумма(COW)
Сумма(USDT)
1.1840
1,019.350
1,206.910
0.9900
428.600
424.31
0.9800
675.280
661.77
0.5179
631.720
327.17
0.4559
624.490
284.70
0.4436
823.110
365.13
0.4188
338.990
141.97
0.4064
86.220
35.04
0.3816
420.610
160.50
0.3568
285.280
101.79
0.3444
112.390
38.71
0.3196
4,848.080
1,549.446
0.3072
105.700
32.47
0.2948
444.360
131.00
0.2825
42.070
11.88
0.2824
296.330
83.68
0.2823
55.420
15.65
0.2822
285.060
80.44
0.2820
363.970
102.64
0.2819
880.720
248.27
0.2818
42.860
12.08
0.2817
1,635.470
460.71
0.2816
582.780
164.11
0.2815
2,887.430
812.81
0.2814
49.370
13.89
0.2813
1,565.100
440.26
0.2812
1,732.590
487.20
0.2811
1,402.130
394.14
0.2810
6,409.890
1,801.179
0.2809
3,032.770
851.91
0.2808
2,776.430
779.62
0.2807
4,088.510
1,147.645
0.2806
1,917.940
538.17
0.2805
2,632.380
738.38
0.2804
2,135.830
598.89
0.2803
5,555.470
1,557.198
0.2802
1,748.610
489.96
0.2801
1,994.510
558.66
0.2800
3,468.390
971.15
0.2799
1,335.750
373.88
0.2798
1,901.710
532.10
0.2797
2,374.050
664.02
0.2796
1,436.810
401.73
0.2795
1,411.420
394.49
0.2794
1,601.040
447.33
0.2793
318.010
88.82
0.2792
945.610
264.01
0.2791
2,394.770
668.38
0.2790
1,124.150
313.64
0.2789
1,407.200
392.47
0.2788
800.330
223.13
0.2787
144.610
40.30
0.2786
1,260.800
351.26
0.2785
1,457.490
405.91
0.2784
1,136.250
316.33
0.2783
1,256.800
349.77
0.2782
167.430
46.58
0.2781
1,124.480
312.72
0.2780
1,094.090
304.16
0.2779
580.020
161.19
0.2778
905.030
251.42
0.2777
575.030
159.69
0.2775
769.450
213.52
0.2774
744.250
206.45
0.2773
223.200
61.89
0.2772
249.240
69.09
0.2771
240.050
66.52
0.2769
235.070
65.09
0.2768
195.450
54.10
0.2767
164.080
45.40
0.2766
118.870
32.88
0.2765
1,773.990
490.51
0.2764
1,448.640
400.40
0.2763
1,302.140
359.78
0.2762
2,734.810
755.35
0.2761
2,216.750
612.04
0.2760
603.230
166.49
0.2759
696.870
192.27
0.2758
355.310
97.99
0.2757
63.060
17.39
0.2756
≈﷼225,854.200.2755
279.160
76.91
0.2754
375.420
103.39
0.2753
536.590
147.72
0.2752
649.240
178.67
0.2751
2,243.770
617.26
0.2750
2,470.780
679.46
0.2749
1,609.670
442.50
0.2748
1,303.920
358.32
0.2747
1,586.660
435.86
0.2746
207.750
57.05
0.2745
99.750
27.38
0.2744
106.510
29.23
0.2743
198.050
54.33
0.2742
151.580
41.56
0.2740
226.510
62.06
0.2739
284.640
77.96
0.2738
760.040
208.10
0.2737
578.500
158.34
0.2736
798.900
218.58
0.2734
1,008.230
275.65
0.2733
941.890
257.42
0.2732
1,097.850
299.93
0.2731
2,896.480
791.03
0.2730
1,136.230
310.19
0.2729
538.750
147.02
0.2728
1,793.070
489.15
0.2727
1,527.650
416.59
0.2726
3,578.620
975.53
0.2725
2,587.410
705.07
0.2724
3,175.430
864.99
0.2723
986.110
268.52
0.2722
3,214.600
875.01
0.2721
5,813.080
1,581.739
0.2720
3,592.740
977.23
0.2719
5,866.870
1,595.202
0.2718
2,618.460
711.70
0.2717
3,128.960
850.14
0.2716
6,098.450
1,656.339
0.2715
3,561.040
966.82
0.2714
4,348.800
1,180.264
0.2713
1,648.860
447.34
0.2712
1,325.870
359.58
0.2711
3,056.840
828.71
0.2710
1,239.850
336.00
0.2709
1,235.500
334.70
0.2708
3,595.880
973.76
0.2707
2,097.080
567.68
0.2706
2,290.570
619.83
0.2705
4,074.520
1,102.158
0.2704
1,579.550
427.11
0.2703
4,150.060
1,121.761
0.2702
1,632.820
441.19
0.2701
2,466.670
666.25
0.2699
1,780.440
480.54
0.2698
1,940.050
523.43
0.2697
1,670.520
450.54
0.2696
2,236.730
603.02
0.2645
740.690
195.91
0.2538
335.850
85.24
0.2440
95.860
23.39
0.2349
2,134.640
501.43
0.2264
922.770
208.92
0.2185
666.350
145.60
0.2112
1,265.650
267.31
0.2043
5,560.530
1,136.016
0.1979
87.050
17.23
0.1919
681.940
130.86
0.1862
193.440
36.02
0.1808
1,452.500
262.61
0.1758
1,806.390
317.56
0.1710
564.550
96.54
0.1665
5,103.770
849.78
0.1622
692.710
112.36
0.1581
2,151.040
340.08
0.1542
1,064.910
164.21
0.1505
2,625.080
395.07
0.1470
17,605.370
2,587.989
0.1437
1,252.990
180.05
0.1405
2,812.950
395.22
0.1374
2,527.910
347.33
0.1345
3,641.560
489.79
0.1316
7,424.590
977.08
0.1289
6,893.060
888.52
0.1263
7,307.820
922.98
0.1239
9,743.800
1,207.257
0.1215
13,103.270
1,592.047
0.1192
12,428.960
1,481.532
0.1170
13,506.200
1,580.225
0.1148
13,012.620
1,493.849
0.1128
14,613.980
1,648.457
0.1108
12,068.480
1,337.188
0.1089
15,409.490
1,678.093
0.1070
12,064.730
1,290.926
0.1052
18,204.340
1,915.097
0.1035
13,477.880
1,394.961
0.1002
19,881.090
1,992.085
0.0928
17,787.600
1,650.689
0.0646
23,516.610
1,519.173
0.0642
27,552.660
1,768.881
0.0641
28,780.740
1,844.845
Книга ордеров
Сделки на рынке
Сумма(COW)
Цена(USDT)
Сумма(COW)
Время
0.2756
53.030
03:22:44
0.2757
44.340
03:22:42
0.2756
57.310
03:22:34
0.2756
72.570
03:22:31
0.2756
78.740
03:22:30
0.2757
32.110
03:22:23
0.2758
90.650
03:22:20
0.2758
64.800
03:22:19
0.2757
90.710
03:22:10
0.2756
33.320
03:22:08
0.2756
72.570
03:21:59
0.2756
74.840
03:21:54
0.2757
92.770
03:21:50
0.2761
83.720
03:21:48
0.2761
59.750
03:21:42
0.2762
90.500
03:21:38
0.2762
90.510
03:21:27
0.2761
67.590
03:21:23
0.2761
69.940
03:21:19
0.2762
72.440
03:21:16
0.2761
78.760
03:21:06
0.2761
40.080
03:20:57
0.2761
90.530
03:20:45
0.2762
69.790
03:20:27
0.2762
45.570
03:20:25
0.2762
90.500
03:20:23
0.2763
75.430
03:20:18
0.2762
36.200
03:20:13
0.2762
18.360
03:19:59
0.2762
78.020
03:19:55
0.2762
61.800
03:19:51
0.2762
64.890
03:19:49
0.2762
23.920
03:19:43
0.2763
90.500
03:19:41
0.2763
66.400
03:19:33
0.2763
82.310
03:19:30
0.2762
65.030
03:19:27
0.2761
54.580
03:19:22
0.2761
29.290
03:19:21
0.2761
72.440
03:19:19
0.2762
80.210
03:19:14
0.2761
51.270
03:19:13
0.2762
54.330
03:19:09
0.2760
72.440
03:18:58
0.2762
54.330
03:18:48
0.2761
54.330
03:18:37
0.2761
38.110
03:18:33
0.2760
76.230
03:18:26
0.2762
36.220
03:18:16
0.2762
72.420
03:17:55
0.2761
90.550
03:17:44
0.2761
87.250
03:17:40
Спот
Фьючерсы
Купить
Продать
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 COW
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...