CRV/USDT
CURVE DAO TOKEN
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
82,894.01
+0.33%
569.52M
ETH/USDT
1,788.10
+0.34%
115.89M
TRX/USDT
0.2371
-0.29%
842.59K
SOL/USDT
118.01
+0.39%
7.22M
XRP/USDT
2.1262
+0.17%
2.61M
TON/USDT
3.293
+1.91%
540.46K
USDC/USDT
1.0004
0.00%
4.07M
PEPE/USDT
0.00000706
+1.29%
1.35M
BNB/USDT
592.99
+0.19%
1.09M
KEKIUS/USDT
0.02311
+3.40%
179.17K
PEPU/USDT
0.00354
+2.01%
276.83K
TRUMP/USDT
9.20
+0.43%
1.01M
ZOO/USDT
0.00000438
+0.45%
172.40K
GHIBLICZ/USDT
0.000686
-3.65%
199.45K
NOT/USDT
0.001988
+0.40%
226.70K
PIAI/USDT
0.0000000000070
-1.40%
161.22K
TST/USDT
0.06798
+0.36%
198.46K
VINE/USDT
0.03080
+4.23%
498.99K
CATE/USDT
0.000155
0.00%
161.36K
DOGS/USDT
0.0001240
-0.95%
258.91K
SUNDOG/USDT
0.04516
+0.15%
634.47K
MELANIA/USDT
0.573
+0.52%
171.59K
PUMP/USDT
0.0424
-0.93%
254.75K
RARE/USDT
0.0648
-2.26%
445.94K
JAILSTOOL/USDT
0.007628
+0.10%
199.58K
OIK/USDT
0.0258
+3.61%
165.59K
SHRUBETH/USDT
0.003640
+1.02%
161.94K
GHIBLI/USDT
0.00643
+4.21%
245.01K
MEMHASH/USDT
0.001360
+0.36%
233.44K
XLM/USDT
0.2501
-0.55%
346.20K
DOGE/USDT
0.16799
+0.46%
2.01M
GRASS/USDT
1.8058
-1.48%
425.32K
BABYDOGE/USDT
0.000000001153
+0.26%
272.20K
BWT/USDT
0.000204
0.00%
160.47K
EIC/USDT
0.0001232
+0.48%
165.21K
HMSTR/USDT
0.002255
-0.83%
217.05K
LTC/USDT
82.22
+0.02%
612.83K
SAI/USDT
0.00938
+1.07%
206.80K
TRC/USDT
0.00223
-3.46%
167.81K
SOLA/USDT
0.000428
+0.23%
161.56K
SUI/USDT
2.2202
+1.12%
952.02K
TIM/USDT
0.000146
-14.11%
161.19K
TRUMP47/USDT
0.000094
-1.05%
161.59K
EVERYAI/USDT
0.0003
0.00%
81.60K
LAZYCAT/USDT
0.00002283
+1.91%
162.17K
LEVER/USDT
0.000473
-0.63%
184.83K
POL/USDT
0.1873
+0.26%
301.81K
SUIAI/USDT
0.01880
+0.15%
164.01K
AIST/USDT
0.0000083
+9.21%
203.59K
DEFAI/USDT
0.0002973
+0.64%
320.29K
FLOKI/USDT
0.00005512
+0.32%
374.59K
XYRO/USDT
0.0043804
-0.55%
196.31K
YE/USDT
0.000401
-1.47%
160.50K
4444/USDT
0.000923
-8.79%
227.28K
ALGO/USDT
0.1819
+0.22%
312.34K
HOOD/USDT
0.0000469
0.00%
161.19K
LLM/USDT
0.00147
0.00%
162.21K
MAJOR/USDT
0.13715
+0.77%
165.56K
MUBARAK/USDT
0.038691
-2.28%
224.22K
NOTAI/USDT
0.00001391
-3.13%
198.42K
STO/USDT
0.0637
+2.08%
255.70K
CHEYENNE/USDT
0.000167
+1.82%
161.60K
KITEAI/USDT
0.0000001908
+0.10%
163.50K
TALENT/USDT
0.00840
0.00%
143.60K
YZY1/USDT
0.006567
-3.52%
160.99K
EDGE/USDT
0.07501
-7.34%
293.66K
NEIRO/USDT
0.000763
+3.24%
163.72K
PELL/USDT
0.0040
+2.56%
281.85K
FAFO/USDT
0.00113
-5.04%
163.69K
GEMS/USDT
0.0344
+0.87%
204.39K
LUCE/USDT
0.01459
+2.38%
232.78K
POCHITA/USDT
0.000254
+0.39%
161.74K
ELONSOL/USDT
0.000776
-0.12%
200.07K
INJ/USDT
8.18
+0.86%
209.12K
TRIT/USDT
0.0002721
+4.17%
161.85K
B3/USDT
0.004162
+3.76%
293.42K
DOWNALD/USDT
0.000066
+1.53%
199.29K
SOLVEX/USDT
0.1223
-0.40%
187.50K
HOOTERS/USDT
0.000121
+9.00%
162.05K
BCCOIN/USDT
0.04121
+1.72%
163.41K
CAR/USDT
0.0099
+1.02%
161.22K
CRTAI/USDT
0.001625
-0.42%
21.65K
DNA/USDT
0.000000000026666
-0.18%
161.51K
BRETT/USDT
0.02979
-0.76%
360.85K
BUCKAZOIDS/USDT
0.004084
-11.71%
207.44K
MNSRY/USDT
0.01992
+1.99%
161.03K
AVAX/USDT
17.92
+0.39%
393.46K
AVERY/USDT
0.00011
-8.33%
279.00K
BABYNEIROBNB/USDT
0.00000000000245
-0.80%
161.65K
MUPPETS/USDT
0.000415
-1.89%
208.23K
DRB/USDT
0.00013359
+23.40%
265.68K
NEAR/USDT
2.438
+0.28%
416.07K
SCOUT/USDT
0.000125
-0.79%
161.52K
ALPHASOL/USDT
0.00043
0.00%
161.29K
FORM/USDT
2.0630
-2.46%
549.87K
SHIB/USDT
0.00001217
+0.49%
395.48K
JHH/USDT
0.0000001617
+0.37%
162.23K
MUBARAKAH/USDT
0.00118
0.00%
271.88K
SONIC/USDT
0.22067
+0.62%
393.61K
SSE/USDT
0.00775
+1.17%
161.12K
WIF/USDT
0.379
0.00%
368.78K
WIZZ/USDT
0.01690
-5.58%
169.34K
AIFUN/USDT
0.003776
-1.02%
169.56K
BABYBNB/USDT
0.0011221
+3.22%
162.28K
ELON/USDT
0.00000012383
-0.11%
324.42K
MOCA/USDT
0.07859
+0.64%
299.92K
ASSCOIN1/USDT
0.000668
-14.57%
162.29K
MEW/USDT
0.002645
+0.99%
380.11K
PEP/USDT
0.000752
-0.66%
160.87K
TROG/USDT
0.00000346
-0.57%
161.68K
BUILD/USDT
0.000130
0.00%
160.89K
PENG/USDT
0.01392
+1.45%
162.82K
ARB/USDT
0.3083
+0.42%
286.43K
FORM1/USDT
0.0002718
-0.76%
166.26K
BONK/USDT
0.00001100
+0.27%
336.74K
DUO/USDT
0.000229
-0.43%
162.42K
FLOWSOL/USDT
0.000153
+8.51%
172.73K
MONKY/USDT
0.000001457
+0.55%
166.30K
PT/USDT
0.000213
-16.47%
202.12K
VVV/USDT
2.406
+1.69%
380.90K
X/USDT
0.00006636
+0.33%
238.11K
CATALORIAN/USDT
0.000394
0.00%
161.39K
DYDX/USDT
0.6127
-0.11%
226.45K
K/USDT
2.995
+8.47%
188.09K
SEEK/USDT
0.000169
+0.59%
161.04K
COLLAT/USDT
0.01267
+5.23%
161.03K
MEDX/USDT
0.000004026
+22.44%
245.76K
RFC/USDT
0.011279
-0.39%
201.12K
S/USDT
0.4974
+1.24%
890.95K
WLD/USDT
0.736
+0.27%
348.25K
CATDOG/USDT
0.000003097
-0.06%
161.35K
GROK3/USDT
0.000146
-0.68%
160.92K
TLM/USDT
0.00455
+0.66%
163.80K
ACT/USDT
0.0537
-3.41%
668.83K
MOVE/USDT
0.3739
+0.72%
315.20K
NEIROETH/USDT
0.02089
-24.39%
236.70K
STAR10/USDT
0.00587
+0.68%
201.58K
MARS/USDT
0.00000326
+1.24%
161.04K
PIXFI/USDT
0.000442
-1.11%
162.08K
BILLY/USDT
0.001976
+0.71%
165.58K
MOODENG/USDT
0.02610
-0.41%
253.74K
CHILLGUY/USDT
0.02235
+0.90%
370.84K
EPAY/USDT
0.000224
+1.81%
169.94K
HIBER/USDT
0.000819
+7.62%
166.21K
JELLYJELLY/USDT
0.009643
-8.38%
210.85K
PEIPEI/USDT
0.00000003316
+0.48%
170.90K
PUSS/USDT
0.013664
-0.61%
204.67K
NUMI/USDT
0.0699
-1.27%
465.02K
OMNI/USDT
2.15
-0.92%
174.55K
PENGU/USDT
0.004546
-1.13%
281.90K
SWCH/USDT
0.1859
+1.80%
226.96K
TNSR/USDT
0.1328
+0.15%
182.25K
HBAR/USDT
0.16095
+0.65%
677.15K
MYRO/USDT
0.01475
-0.13%
229.43K
ADA/USDT
0.6507
+0.44%
761.57K
CHIP/USDT
0.000000205
+2.50%
186.52K
GX/USDT
0.00529
-0.18%
161.92K
HOUSE/USDT
0.007998
+18.45%
207.35K
BMT/USDT
0.09211
+0.58%
842.09K
BUBB/USDT
0.001945
-5.07%
213.86K
DOT/USDT
3.927
+0.38%
352.61K
EXPERT/USDT
0.001044
+0.57%
100.30K
MOBY/USDT
0.00796
-2.09%
160.20K
EYE/USDT
0.000067
0.00%
161.07K
FIL/USDT
2.681
+0.60%
378.98K
CHEEMS/USDT
0.0000015571
-0.11%
171.61K
CTD/USDT
0.001986
+1.01%
200.10K
HANA/USDT
0.0000120
-6.97%
161.54K
LINK/USDT
12.66
+0.15%
467.25K
PESTO/USDT
0.000433
-0.68%
161.22K
PIXEL/USDT
0.02345
-0.50%
243.84K
FLOYDAI/USDT
0.00293
-5.17%
161.07K
ORDI/USDT
6.87
-0.86%
223.96K
PWEASE/USDT
0.003964
-9.41%
160.19K
DOPE/USDT
0.000001685
-8.67%
172.20K
PIPPIN/USDT
0.011739
-0.50%
200.98K
RED/USDT
0.4053
+2.03%
292.71K
COAI/USDT
0.000004757
0.00%
161.35K
GRIFFAIN/USDT
0.03119
-0.60%
180.49K
DOGEAI/USDT
0.01164
+1.83%
161.22K
KILO/USDT
0.0571
-0.17%
906.72K
PARTI/USDT
0.1730
+2.00%
1.11M
PKIN/USDT
0.00219
-0.45%
353.39K
MAIAR/USDT
0.000947
-6.69%
161.50K
MIDLE/USDT
0.00082
0.00%
166.31K
REEF/USDT
0.0003223
+0.43%
168.69K
TIA/USDT
2.661
-0.11%
444.09K
GOAT/USDT
0.0435
0.00%
199.43K
ME/USDT
0.906
-1.09%
193.59K
BAKE/USDT
0.1173
-0.08%
183.54K
TREAT/USDT
0.004072
-1.64%
164.11K
TRUST/USDT
0.000856
+0.35%
160.70K
USUAL/USDT
0.1113
-0.08%
705.54K
AIOS/USDT
0.00133
+2.30%
161.16K
BUTTHOLE/USDT
0.00805
+0.37%
161.40K
PINEYE/USDT
0.0001284
+1.50%
168.13K
SBR1/USDT
0.0688
0.00%
161.68K
VET/USDT
0.02163
+0.32%
255.92K
BCH/USDT
297.9
+0.13%
205.22K
NVG8/USDT
0.00630
+0.31%
161.82K
PYTHON/USDT
0.000013
+8.33%
183.90K
BARRON/USDT
0.000082
0.00%
152.17K
COCORO/USDT
0.00628
0.00%
199.93K
AAVE/USDT
151.32
+0.55%
347.66K
FROGE/USDT
0.00000000166
+0.60%
160.93K
STARS/USDT
0.000057
0.00%
161.60K
ARKM/USDT
0.481
+0.20%
240.96K
TTG/USDT
0.002860
-0.17%
160.63K
USA/USDT
0.000000773
+1.17%
161.57K
WOJAK/USDT
0.0002265
-0.52%
166.56K
BEER/USDT
0.000003459
+0.08%
162.91K
EPIC/USDT
1.164
-0.76%
178.69K
GOATS/USDT
0.0002315
+0.91%
169.19K
PVS/USDT
0.002357
-1.70%
160.68K
CAW/USDT
0.000000046984
-0.15%
200.73K
FIGHT/USDT
0.00085
0.00%
194.11K
FROC/USDT
0.0000146
+0.68%
197.66K
ETF/USDT
0.000074
0.00%
161.03K
POPCAT/USDT
0.1569
+1.81%
302.68K
SWELL/USDT
0.00872
-1.46%
378.76K
PONKE/USDT
0.0821
+0.24%
215.69K
AIL/USDT
0.0052
-11.86%
164.40K
BUZZ/USDT
0.00943
+1.18%
185.56K
BNBAI/USDT
0.000344
-0.28%
164.55K
CLOUDY/USDT
0.00101
-3.80%
160.70K
COCOROETH/USDT
0.00002114
-9.03%
200.76K
APT/USDT
4.818
+0.31%
354.23K
RIZZMAS/USDT
0.0000018502
+0.01%
161.95K
BIGBALLS/USDT
0.00026
0.00%
199.52K
FET/USDT
0.429
+0.46%
243.81K
EIGEN/USDT
0.807
-1.58%
436.61K
PGC/USDT
0.000171
-5.00%
187.58K
PYTH/USDT
0.1317
+0.07%
198.86K
TAPS/USDT
0.0036
+5.88%
158.40K
WEPE/USDT
0.0000271
+2.65%
198.98K
ZAILGO/USDT
0.00052
-3.70%
161.30K
CITADAIL/USDT
0.00072
-1.36%
162.08K
EPX/USDT
0.00001430
-2.45%
164.56K
GIGA/USDT
0.01423
+1.13%
178.60K
GINNAN/USDT
0.00000006500
+0.51%
199.08K
LUXUN/USDT
0.000103
+0.98%
198.02K
BABYDEER/USDT
0.000927
-10.08%
160.68K
BUTTCOIN/USDT
0.00998
-0.10%
161.86K
CROS/USDT
0.00116
0.00%
162.03K
ILV/USDT
12.08
+0.33%
191.95K
PVP/USDT
0.000198
+1.02%
161.90K
STARGATE/USDT
0.000088
+3.52%
160.10K
FAT/USDT
0.019947
-1.35%
165.00K
KEY/USDT
0.0004850
-1.08%
163.46K
PAXG/USDT
3,061.6
+0.06%
374.28K
PEOPLE/USDT
0.01291
+0.15%
211.82K
HARD/USDT
0.1545
-2.09%
193.97K
LUIGI/USDT
0.00227
-3.81%
160.85K
ANDYBSC/USDT
0.0000000127
-3.78%
189.61K
MOODENGETH/USDT
0.00003195
-3.12%
189.06K
RENDER/USDT
3.134
+0.80%
328.85K
CATTON/USDT
0.0000002735
-1.01%
202.96K
TRUMPCOIN/USDT
0.001129
+0.17%
161.96K
BIO/USDT
0.0642
+0.46%
202.71K
HAPPY/USDT
0.000469
-1.26%
194.11K
BARRONMEME/USDT
0.00063
+3.27%
160.71K
BEANS/USDT
0.000000183
-1.61%
161.92K
ICE/USDT
0.003182
-0.43%
200.70K
JOE/USDT
0.1568
0.00%
166.00K
SOON/USDT
0.00004003
+0.04%
162.47K
VATAN/USDT
0.05559
-0.64%
173.14K
ANTY/USDT
0.003071
+3.05%
161.07K
GREED3/USDT
0.000877
-3.52%
160.94K
ACH/USDT
0.02121
-0.14%
215.31K
PIN/USDT
0.7544
-0.95%
186.75K
SHIRO/USDT
0.000000010
0.00%
163.81K
TAI/USDT
0.03611
-0.11%
400.74K
TUT/USDT
0.024328
-4.30%
221.75K
BDG/USDT
0.0022122
-0.27%
262.64K
DOP/USDT
0.0003089
-0.09%
211.94K
XPR/USDT
0.003336
+0.69%
250.26K
AUCTION/USDT
14.43
+1.40%
618.55K
CRV/USDT
0.4807
+0.45%
523.62K
APPLE/USDT
0.00029
+7.40%
160.75K
KOKO/USDT
0.000000388
+0.25%
161.97K
BTT/USDT
0.0000006318
+0.36%
163.46K
LESTER/USDT
0.00077
+4.05%
161.09K
MLC/USDT
0.2530
-0.03%
163.16K
MXYZ/USDT
0.000439
+0.22%
160.37K
APU/USDT
0.0001569
-1.99%
185.47K
GROKCOIN/USDT
0.00040
0.00%
161.44K
KNIGHT/USDT
0.000412
-3.05%
162.20K
LINGO/USDT
0.0619
-0.16%
164.99K
PUBLIC/USDT
0.000001164
0.00%
199.32K
STUPID/USDT
0.000534
+0.37%
161.06K
WOLF/USDT
0.00002498
+3.69%
204.99K
CFX/USDT
0.0808
+0.62%
205.16K
KAITO/USDT
0.9500
-1.54%
434.10K
ROSSFUND/USDT
0.000175
+0.57%
160.87K
CHZ/USDT
0.04118
+0.39%
209.40K
LUX/USDT
0.00199
0.00%
160.83K
NC/USDT
0.03942
+0.84%
414.50K
MUSKIT/USDT
0.00148
+2.06%
160.85K
PUFFER/USDT
0.1749
+0.45%
373.45K
TOMI/USDT
0.002777
-1.80%
435.21K
HIGH/USDT
0.427
+0.47%
196.88K
MAGA/USDT
0.00001013
+0.99%
166.34K
AIAGENT/USDT
0.001602
+0.56%
162.29K
WOLFSOL/USDT
0.000408834
+0.40%
161.24K
DIN/USDT
0.1032
+1.27%
289.20K
TURBO/USDT
0.001726
+0.29%
190.98K
BERA/USDT
5.581
+0.37%
730.38K
KM/USDT
0.000789
-0.50%
160.60K
REZ/USDT
0.01840
-0.05%
471.48K
BOTIFY/USDT
0.008288
+17.31%
275.79K
BROCCOLI/USDT
0.03231
+1.53%
277.09K
DUKO/USDT
0.0002392
+4.36%
176.98K
CAPTAINBNB/USDT
0.00409
+1.74%
272.29K
KAWZ/USDT
1.9423
-3.59%
162.50K
VANKEDISI/USDT
0.01924
+0.26%
161.07K
W/USDT
0.0820
+0.86%
235.08K
BNBCARD/USDT
0.001342
-0.59%
207.35K
OCB/USDT
0.000011
-15.38%
165.85K
ONDO/USDT
0.8032
+0.63%
425.28K
ROUTINE/USDT
0.00068
-10.52%
201.69K
GROK/USDT
0.001987
+0.91%
170.22K
JUSTCUZ/USDT
0.000700
+0.14%
199.97K
CAKE/USDT
1.795
+0.39%
286.08K
TAT/USDT
0.001079
-5.18%
215.59K
WILDNOUT/USDT
0.000097
+2.10%
199.60K
EZ/USDT
0.000406
-0.24%
161.30K
ICP/USDT
4.967
-0.16%
307.58K
SHRUB/USDT
0.000144
+1.40%
160.91K
JASMY/USDT
0.01017
+0.49%
236.39K
MLN/USDT
10.59
-0.84%
432.15K
SCC/USDT
0.00000098
-2.00%
162.10K
WHITE/USDT
0.0006966
+2.21%
252.14K
BANANA/USDT
16.61
+0.36%
223.76K
ELON4AFD/USDT
0.0171
0.00%
161.39K
GFM/USDT
0.01012
+3.58%
161.16K
OP/USDT
0.693
+0.72%
238.40K
XAI/USDT
0.0486
+0.41%
185.24K
BERT/USDT
0.00813
+3.30%
164.81K
FIDA/USDT
0.0766
+0.13%
215.82K
PEPECOIN/USDT
0.4923
-0.74%
170.37K
CENTS/USDT
0.000229
0.00%
160.78K
MEMESAI/USDT
0.00201
+0.50%
160.80K
MYSTERY/USDT
0.00000000508
0.00%
165.80K
NEIROCTO/USDT
0.00017744
-0.92%
369.58K
WORM/USDT
0.000118
+2.60%
161.02K
FARTCOIN/USDT
0.47209
+2.78%
411.38K
KIP/USDT
0.001130
+14.48%
189.11K
SWARMS/USDT
0.02335
+0.34%
259.52K
VOXEL/USDT
0.0349
0.00%
200.02K
GAMESTOP/USDT
0.0000606
-0.65%
153.85K
SLOP/USDT
0.000094
0.00%
160.81K
ROSS/USDT
0.000066
+3.12%
160.84K
SERAPH/USDT
0.17502
-0.06%
201.73K
SIGMA/USDT
0.01266
-1.09%
160.71K
VGX/USDT
0.006001
+6.21%
189.75K
EOS/USDT
0.7694
-0.07%
742.52K
FISH2/USDT
0.000376
-11.52%
201.22K
SAFEMOONSOL/USDT
0.00047
0.00%
161.25K
SZN/USDT
0.001223
-1.05%
164.22K
ALICE/USDT
0.399
-0.49%
171.36K
MURAD/USDT
0.0003263
+11.86%
160.95K
BNBXBT/USDT
0.00154
+0.65%
198.20K
DIGI/USDT
0.0000000785
+0.64%
166.43K
SATO/USDT
0.000140
0.00%
160.49K
SOSO/USDT
0.5466
-0.18%
220.27K
AINTI/USDT
0.02374
-0.87%
198.86K
BNKR/USDT
0.0001543
+5.25%
227.25K
BROCCOLI1/USDT
0.00019
-9.52%
162.17K
J/USDT
0.2055
+0.58%
173.29K
SLP/USDT
0.001478
-0.67%
183.97K
UUU/USDT
0.002442
0.00%
153.66K
BAOBAO/USDT
0.0000003640
+0.83%
160.86K
DOGEGOVSOL/USDT
0.0984
+0.61%
161.71K
DUSK/USDT
0.0669
-0.59%
171.78K
ISLAND/USDT
0.01667
-0.65%
158.66K
LIBRA/USDT
0.05913
0.00%
202.27K
NEI/USDT
0.004041
+1.43%
161.23K
BROWNIE/USDT
0.0002395
+1.09%
200.70K
STONKS/USDT
0.03231
+0.62%
161.09K
WIN/USDT
0.00004777
+0.42%
193.44K
FULLSEND/USDT
0.00244
-0.81%
161.54K
XOXO/USDT
0.00906
-0.33%
221.39K
FLUID/USDT
3.8855
-0.51%
198.79K
SAROS/USDT
0.153399
-1.78%
410.01K
SPORE/USDT
0.00136
+2.25%
161.96K
HOT/USDT
0.000951
+0.10%
167.65K
OMG/USDT
0.2022
-0.73%
161.36K
SUT/USDT
4.232
-0.56%
171.95K
MORPHO/USDT
1.1243
+0.29%
340.73K
TITCOIN/USDT
0.02754
-0.97%
161.41K
MINI/USDT
0.00394
+6.77%
160.18K
TOLY/USDT
12.33
-10.45%
161.49K
TRUMPIUS/USDT
0.0079
0.00%
161.83K
AICMP/USDT
0.000197
-0.50%
161.91K
SAN/USDT
0.00244
-5.05%
161.66K
SORA/USDT
0.000113
+3.66%
161.40K
AVAXAI/USDT
0.001079
-0.18%
162.04K
HENAI/USDT
0.00708
+1.72%
161.98K
NEUR/USDT
0.00257
+1.98%
160.74K
REALIS/USDT
0.00177
-3.80%
161.06K
SKL/USDT
0.02047
+0.24%
191.42K
SWASTICOIN/USDT
0.002988
+1.21%
160.96K
THE/USDT
0.2530
+0.15%
213.70K
PRAWN/USDT
0.000113
+0.89%
161.31K
REACT/USDT
0.07315
+0.05%
271.93K
BIGPUMP/USDT
0.0000003519
-0.33%
162.45K
SLING/USDT
0.01239
-5.77%
220.79K
SYRUP/USDT
0.10933
-0.05%
166.01K
DEEPSEEK/USDT
0.002569
+3.21%
168.53K
VINU/USDT
0.000000011165
+0.53%
502.78K
FOUR1/USDT
0.000460
+8.74%
165.86K
AGENT/USDT
0.005803
+0.79%
349.39K
AIS/USDT
0.000025
0.00%
161.34K
BAND/USDT
0.654
0.00%
169.57K
BONE/USDT
0.2776
+0.90%
347.10K
BURGER/USDT
0.0106
-0.93%
213.71K
CAT/USDT
0.00000515
-0.57%
396.24K
CATS/USDT
0.000007096
+0.39%
163.34K
CELO/USDT
0.3037
+0.56%
190.83K
CTSI/USDT
0.0515
+0.98%
224.86K
DEAI/USDT
0.04839
-1.50%
167.04K
DODO/USDT
0.0538
-0.73%
164.34K
DOGEGOV/USDT
0.009852
-0.95%
196.57K
FWOG/USDT
0.03208
+0.06%
196.60K
MBOX/USDT
0.0513
-0.19%
170.65K
PIKA/USDT
0.000714
0.00%
161.83K
PNUT/USDT
0.1446
+0.06%
392.06K
SPX/USDT
0.5191
+1.96%
219.61K
SUN/USDT
0.01631
-0.66%
168.00K
SUNCAT/USDT
0.001619
-0.24%
161.45K
TOSHI/USDT
0.00025869
-2.48%
449.51K
USBT/USDT
0.0001511
-6.55%
162.67K
VIRTUAL/USDT
0.5297
+0.55%
395.93K
IOTX/USDT
0.01865
+1.46%
194.22K
HOOK/USDT
0.1088
+0.36%
170.27K
SHITCOIN/USDT
0.000131
-2.96%
161.48K
BROCCOLI3/USDT
0.01333
+0.60%
217.03K
CORN/USDT
0.0552
-1.07%
255.52K
RIZO/USDT
0.00000939
-0.31%
161.11K
TTC/USDT
0.0000000636
+7.25%
165.54K
VELODROME/USDT
0.0479
+0.41%
179.64K
MACK/USDT
0.000049
+4.25%
160.21K
TALK/USDT
1.10649
+0.45%
181.69K
ZEREBRO/USDT
0.02401
+0.04%
402.96K
AIPUMP/USDT
0.001544
-1.65%
161.52K
PERRY/USDT
0.000983
+0.10%
198.21K
RSR/USDT
0.007298
+0.46%
431.74K
SHY/USDT
0.00806
+5.77%
161.31K
SYNTH/USDT
0.002579
+0.50%
192.75K
COTI/USDT
0.06387
+0.47%
206.79K
HEI/USDT
0.3311
+0.06%
209.25K
PEANUT/USDT
0.000215
+0.93%
160.97K
AUDIO/USDT
0.0671
+0.44%
190.14K
COW/USDT
0.2470
-0.28%
186.43K
FLORK/USDT
0.000762
+3.25%
160.92K
AXL/USDT
0.3396
+1.40%
192.62K
BEENZ/USDT
0.000193
+4.89%
161.39K
MANA/USDT
0.2415
+0.29%
176.95K
1DOLLAR/USDT
0.0068928
+0.68%
166.11K
DF/USDT
0.04930
-0.58%
311.21K
PRIME/USDT
3.358
0.00%
376.37K
DOODI/USDT
0.002444
+5.29%
198.97K
PUMPIT/USDT
0.00317
+3.59%
160.88K
TIBBIR/USDT
0.01676
+0.17%
205.39K
OIIAOIIA/USDT
0.00805
-1.10%
171.56K
ORCA/USDT
2.101
-0.80%
249.02K
TRB/USDT
23.87
-0.04%
187.21K
SATS/USDT
0.00000004341
-2.05%
412.41K
LEXICON/USDT
0.000109
0.00%
160.70K
TRENCHAI/USDT
0.000439
+1.15%
161.02K
RECT/USDT
0.01014
-0.09%
201.42K
SUSHI/USDT
0.549
+0.73%
189.24K
TEVA/USDT
0.00746
+1.49%
230.01K
UBC/USDT
0.00105
0.00%
159.92K
BABYBONK/USDT
0.00000000000381
-4.27%
164.45K
TTAI/USDT
0.000918
-2.23%
173.57K
ID/USDT
0.1861
+0.21%
229.85K
NUIT/USDT
0.00129
0.00%
161.44K
PROS/USDT
0.2827
+1.72%
243.12K
BICITY/USDT
0.000680
-5.55%
196.72K
ELX/USDT
0.1510
-0.06%
827.20K
MAI/USDT
0.002001
-7.44%
162.13K
MEMDEX/USDT
0.00510
+3.86%
165.40K
A47/USDT
0.018069
+6.76%
161.14K
ALON/USDT
0.00478
+4.36%
161.43K
BIOS/USDT
0.00042
+7.69%
161.37K
CALICOIN/USDT
0.000144
-2.04%
160.92K
PLUME/USDT
0.17697
+0.23%
207.53K
CATG/USDT
0.000105
+0.96%
160.89K
MLG/USDT
0.00388
+0.51%
160.58K
VERT/USDT
0.00066
0.00%
181.97K
ZK/USDT
0.0584
+0.17%
182.00K
DUCK/USDT
0.00284
+1.06%
397.82K
SNAKEAI/USDT
0.0001205
0.00%
242.20K
ATH/USDT
0.03006
+0.26%
365.64K
AVA/USDT
0.5133
+0.33%
200.73K
SHELL/USDT
0.16281
-0.67%
383.07K
ANDY/USDT
0.0003504
+0.17%
161.48K
DMCK/USDT
0.0000622
+0.16%
162.77K
BLUR/USDT
0.0995
+0.81%
174.83K
DOGEN/USDT
0.000624
+0.64%
160.93K
GYAT/USDT
0.00156
-2.50%
161.07K
MIAO/USDT
0.004133
+0.09%
170.09K
AXS/USDT
2.710
-0.25%
184.08K
MVRS/USDT
0.000119
+2.58%
161.58K
CWH/USDT
0.000062
0.00%
161.63K
LDO/USDT
0.824
+0.36%
207.18K
UFD/USDT
0.02076
+0.24%
160.74K
UNI/USDT
5.780
-0.27%
270.29K
MOG/USDT
0.0000003484
-0.42%
399.16K
REKTCOIN/USDT
0.00000004354
+0.55%
171.47K
BOB/USDT
0.000004435
+0.20%
161.13K
FARTBOY/USDT
0.0209
0.00%
160.93K
GME/USDT
0.002141
+1.22%
182.95K
AKUMA/USDT
0.000007054
+0.51%
162.08K
ARC/USDT
0.04007
+1.80%
160.63K
D/USDT
0.04292
+0.30%
185.89K
FLOCK/USDT
0.04272
-0.99%
445.98K
MATES/USDT
0.000226
+1.34%
180.48K
RIO/USDT
0.1804
-0.44%
180.44K
XSPA/USDT
0.01622
+2.65%
163.41K
BPT/USDT
0.00053
-3.63%
161.69K
MICHI/USDT
0.01800
-0.27%
178.35K
ROOMCON/USDT
0.000906
-3.41%
198.44K
TMC/USDT
0.00025
-3.84%
161.66K
FRED/USDT
0.003200
+2.49%
163.22K
SENTAI/USDT
0.00098
-2.00%
159.46K
HINT/USDT
0.002419
-0.41%
210.91K
UBXS/USDT
0.0131
+1.55%
150.35K
VRA/USDT
0.001172
+0.86%
257.21K
LUNAI/USDT
0.00694
+1.61%
161.66K
TOKEN/USDT
0.01388
-0.28%
192.34K
ENA/USDT
0.3183
+0.41%
680.42K
FUN/USDT
0.008658
+0.16%
596.55K
BAKKT/USDT
0.0001396
+0.35%
162.11K
FAI/USDT
0.01631
+0.24%
163.50K
MOSS/USDT
0.00079
-8.13%
160.62K
ORDS/USDT
0.000581
+1.21%
161.97K
AITECH/USDT
0.02269
-0.43%
171.68K
CHATTY/USDT
0.000243
-0.81%
161.34K
ZETA/USDT
0.2432
-0.61%
234.10K
CGPT/USDT
0.06660
-0.38%
372.15K
IMT/USDT
0.00514
-4.63%
197.24K
LAI/USDT
0.002168
+1.40%
202.97K
MUBI/USDT
0.003924
-0.73%
171.32K
WEN/USDT
0.00002065
+1.72%
268.01K
DRIP/USDT
0.000572
+0.17%
161.27K
VANRY/USDT
0.0247
+0.81%
191.71K
AEVO/USDT
0.0972
-0.40%
178.94K
MAG/USDT
0.00918
-1.07%
170.12K
BOME/USDT
0.001133
+0.62%
224.10K
BR/USDT
0.09585
+0.29%
202.70K
APE/USDT
0.4389
+0.20%
217.59K
ATOM/USDT
4.864
-0.38%
396.99K
GALA/USDT
0.01472
+0.47%
237.22K
MSTR/USDT
0.1656
+0.36%
162.25K
SLAP/USDT
0.00052
+6.12%
161.53K
CLAY/USDT
0.000043
+2.38%
160.79K
HQ/USDT
0.00178
-0.55%
130.94K
JUP/USDT
0.3874
+0.64%
288.79K
ASSCOIN/USDT
0.000656
0.00%
160.64K
DIAM/USDT
0.01103
-0.09%
161.91K
PORTAL/USDT
0.0740
0.00%
216.90K
SNAI/USDT
0.01439
+3.97%
159.95K
WHISP/USDT
0.00075
0.00%
161.70K
ANIME/USDT
0.01583
-0.31%
241.27K
RAI/USDT
0.8782
+2.66%
171.83K
STRK/USDT
0.1372
+0.51%
253.34K
FLOWER/USDT
0.00030
+7.14%
160.79K
RETARDIO/USDT
0.0135
+1.50%
161.45K
BITBOARD/USDT
0.0001268
-1.47%
181.91K
LGCT/USDT
1.8807
+0.71%
209.02K
REN/USDT
0.00939
-0.42%
165.06K
DESCI/USDT
0.000983
+0.51%
167.89K
GRPH/USDT
0.00132
-1.49%
159.20K
PERP/USDT
0.2166
-0.27%
207.99K
BOBBSC/USDT
0.00000000377
+1.07%
172.23K
FUEL/USDT
0.00900
+0.22%
505.95K
MONA/USDT
0.000130
-0.76%
160.73K
RDNT/USDT
0.01954
+0.20%
173.18K
BAN/USDT
0.05551
-1.15%
358.49K
OL/USDT
0.03947
-0.87%
163.54K
YFI/USDT
4,784.4
-0.18%
162.27K
BADAI/USDT
0.00947
-0.10%
197.39K
OGPU/USDT
0.355
+2.60%
174.99K
YNE/USDT
0.01192
+0.33%
160.46K
OBT/USDT
0.01199
-0.08%
596.80K
SCR/USDT
0.264
+0.76%
226.10K
WAXP/USDT
0.01992
+0.15%
170.74K
ANGLERFISH/USDT
0.000436
+2.58%
160.59K
BAL/USDT
1.228
+0.65%
168.36K
SEN/USDT
0.0272
-0.72%
163.91K
AUTOS/USDT
0.01225
+1.07%
162.45K
STARDOGE/USDT
0.000056596
-0.19%
185.25K
BEL/USDT
0.6600
+0.42%
203.53K
SMB/USDT
0.0643
-0.77%
178.77K
LVVA/USDT
0.004569
-0.24%
216.87K
QUANT/USDT
0.001028
-0.19%
160.72K
WOO/USDT
0.0657
+0.92%
179.20K
TWT/USDT
0.7988
+0.30%
176.30K
BROCCOLI2/USDT
0.0092
+3.37%
205.70K
HAT/USDT
0.00285
+1.06%
161.54K
HARRYBOLZ/USDT
0.0001166
-1.68%
161.65K
ONDOAI/USDT
0.001409
-3.82%
163.40K
SUPER/USDT
0.4665
+0.86%
199.14K
BID/USDT
0.04034
-1.15%
200.09K
METIS/USDT
14.63
-1.54%
173.00K
MANASOL/USDT
0.000356
+0.84%
160.63K
WHY/USDT
0.00000005989
+0.18%
167.37K
ANKR/USDT
0.01636
+0.49%
182.53K
PUMPAI/USDT
0.000296
+7.24%
196.11K
GMT/USDT
0.0448
0.00%
562.91K
SWARM/USDT
0.000253
+1.20%
161.05K
TRISIG/USDT
0.00251
+1.61%
161.33K
TAOCAT/USDT
0.002436
-1.09%
361.45K
DSYNC/USDT
0.1327
+0.15%
174.97K
NFT/USDT
0.0000004318
+0.11%
177.92K
DOGINME/USDT
0.0005805
-1.64%
197.30K
MUSTARD/USDT
0.000085
-2.29%
158.46K
AIOZ/USDT
0.2203
+1.42%
343.45K
AGON/USDT
0.008792
+2.92%
197.54K
FTT/USDT
0.9993
+0.13%
192.15K
QUQ/USDT
0.000641
+25.44%
199.36K
ANON/USDT
3.90
+0.51%
162.23K
BARSIK/USDT
0.002480
+2.52%
169.05K
SPICE/USDT
0.000179
0.00%
161.34K
XAUT/USDT
3,044.9
+0.08%
183.68K
BANANAS31/USDT
0.005708
-1.50%
377.37K
HNT/USDT
2.840
+0.24%
357.70K
MA/USDT
0.001847
-0.26%
164.62K
PAIN/USDT
1.327
+0.75%
200.85K
IOTA/USDT
0.1643
+0.12%
186.79K
API3/USDT
0.818
-0.96%
223.38K
MAVIA/USDT
0.3720
+1.58%
396.34K
VIB/USDT
0.02262
+0.31%
257.53K
GMX/USDT
11.06
+0.45%
169.06K
SBR/USDT
0.000318
0.00%
161.11K
SKY/USDT
0.0549
+0.18%
400.81K
ZRX/USDT
0.2297
+0.52%
165.19K
HOLO/USDT
0.00020
+11.11%
160.89K
AIXBT/USDT
0.07911
-0.74%
419.01K
DHN/USDT
19.133
-1.39%
247.51K
SPELL/USDT
0.0005309
+0.11%
196.17K
CRO/USDT
0.09126
-0.39%
406.79K
PATRIOT/USDT
0.000412
-1.67%
162.04K
FROKAI/USDT
0.0056
0.00%
161.52K
UXLINK/USDT
0.4898
-1.09%
392.32K
C98/USDT
0.0551
0.00%
166.05K
FXS/USDT
1.784
+0.11%
173.35K
XTER/USDT
0.29816
+0.03%
673.51K
RWA/USDT
0.01289
+0.78%
163.86K
AKITA/USDT
0.00032
0.00%
160.67K
ALCH/USDT
0.06802
+1.11%
511.44K
AIMONICA/USDT
0.00264
-2.94%
161.10K
AIX9/USDT
0.001398
0.00%
201.27K
MICRO/USDT
0.004852
-0.61%
354.17K
UMA/USDT
1.069
0.00%
171.29K
AVL/USDT
0.2699
-1.42%
377.57K
CHR/USDT
0.0865
+0.23%
167.94K
PYTHIA/USDT
0.011412
-2.92%
161.68K
ETF500/USDT
0.00545
-4.21%
160.90K
GMRT/USDT
0.02874
+0.66%
233.75K
T3AI/USDT
0.001162
+0.60%
160.32K
CHEX/USDT
0.1755
-0.39%
267.34K
DOGECAST/USDT
0.00039
+8.33%
161.42K
G7/USDT
0.00361
+1.40%
162.69K
QBX/USDT
0.00186
0.00%
161.03K
DOGSHIT2/USDT
0.000237
+1.28%
161.21K
BIAO/USDT
0.000291
0.00%
161.63K
BIRDDOG/USDT
0.000268
-0.37%
160.77K
AMP/USDT
0.003600
+0.72%
244.37K
M3M3/USDT
0.003238
-2.23%
162.84K
KEYCAT/USDT
0.002914
+1.32%
222.68K
SKI/USDT
0.03608
+0.05%
162.57K
LINA/USDT
0.000227
-0.87%
189.49K
MAXSOL/USDT
0.00375
-1.57%
161.49K
BIGTIME/USDT
0.06780
+2.06%
479.98K
MEMETOON/USDT
0.000001599
+0.31%
162.10K
AERO/USDT
0.3701
+3.09%
400.42K
INSN/USDT
0.00004197
-4.61%
164.66K
AVAAI/USDT
0.02116
-0.61%
168.99K
EGLD/USDT
13.80
-0.57%
323.13K
LOU/USDT
0.00119
-5.55%
161.51K
MAGIC/USDT
0.0792
-0.25%
184.27K
VR/USDT
0.003869
-0.12%
351.59K
LRC/USDT
0.0939
-0.21%
176.83K
PALU/USDT
0.000201
-5.63%
200.66K
ADX/USDT
0.0953
+1.27%
196.92K
SPEC/USDT
1.563
+0.70%
398.13K
ACE/USDT
0.517
+0.38%
182.51K
PHB/USDT
0.401
+1.00%
178.79K
SAFE/USDT
0.5094
+1.59%
271.23K
MASK/USDT
1.177
-1.25%
322.29K
STG/USDT
0.1799
+0.16%
164.42K
ROAM/USDT
0.190780
+0.23%
515.99K
AWS/USDT
0.00321
-4.46%
174.66K
RAY/USDT
1.789
+1.41%
303.54K
AIC/USDT
0.16670
+0.31%
249.93K
BEAMX/USDT
0.00647
+0.46%
182.04K
CYBER/USDT
1.090
0.00%
176.56K
ALT/USDT
0.02727
-0.32%
207.21K
BAT/USDT
0.1314
+0.30%
149.68K
BLZ/USDT
0.03146
+0.51%
169.08K
CEL/USDT
0.07784
-1.35%
183.80K
BULLY/USDT
0.00152
0.00%
160.94K
URO/USDT
0.0019
-9.52%
370.62K
XTTA/USDT
0.27752
-0.14%
348.15K
BOND/USDT
0.2560
-0.58%
166.40K
CVX/USDT
1.908
+0.15%
183.93K
LAVA/USDT
0.04441
+0.54%
170.15K
UNFI/USDT
0.2068
+0.48%
166.29K
CATF/USDT
0.000164
-0.60%
161.24K
FLOW/USDT
0.365
0.00%
176.67K
ZND/USDT
0.1326
+1.06%
181.65K
MEOWCAT/USDT
0.011370
-8.93%
165.83K
PHA/USDT
0.0915
+0.10%
181.27K
LUM/USDT
0.818
-0.12%
198.81K
RATS/USDT
0.00003062
-0.84%
388.60K
ESIM/USDT
0.001473
+3.00%
162.54K
AFT/USDT
0.02949
-2.70%
240.98K
RAD/USDT
0.733
+0.54%
185.60K
1INCH/USDT
0.1834
+0.21%
173.86K
PIX/USDT
0.00214
-4.46%
190.75K
MNT/USDT
0.7334
-0.14%
246.69K
VOID/USDT
0.000154
0.00%
160.89K
AGI/USDT
0.05947
-0.23%
386.13K
GLS/USDT
0.00135
0.00%
164.34K
ENS/USDT
14.85
-0.13%
187.46K
SIREN/USDT
0.03717
+0.16%
199.89K
TMAI/USDT
0.000947
+0.21%
161.60K
KIT/USDT
0.001025
+0.39%
160.86K
SNX/USDT
0.665
-0.29%
200.28K
VIVI/USDT
0.01178
-0.08%
163.37K
YGG/USDT
0.1702
-0.23%
164.43K
SOLV/USDT
0.02700
-0.11%
222.48K
MKR/USDT
1,319.6
+0.24%
200.18K
MXNA/USDT
0.00322
0.00%
187.02K
LIY/USDT
0.001450
+2.18%
161.73K
HAWKTUAH/USDT
0.000089
0.00%
160.98K
FOUR/USDT
0.0003632
-0.05%
160.60K
WMTX/USDT
0.1867
+0.53%
350.36K
DRV/USDT
0.01885
+0.37%
162.35K
TROY/USDT
0.0007968
+0.02%
285.11K
ZIG/USDT
0.07163
-0.23%
163.04K
AVB/USDT
0.00233
0.00%
160.99K
PROPC/USDT
0.5699
-0.78%
161.47K
XCN/USDT
0.00912
+1.10%
180.30K
BABYSHARK/USDT
0.00319
+4.93%
387.81K
RIZ/USDT
0.0023648
+0.08%
232.17K
GAME/USDT
0.01252
+1.21%
200.35K
TAG/USDT
0.00007496
+0.01%
199.71K
TRU/USDT
0.0315
+0.31%
166.85K
VON/USDT
0.000055784
+0.58%
193.34K
ZRO/USDT
2.999
-0.09%
308.47K
IMX/USDT
0.423
-0.93%
233.49K
DNOW/USDT
0.00603
-0.98%
160.67K
LPT/USDT
4.272
+0.96%
228.93K
FRIC/USDT
0.00201
+2.03%
161.33K
HOPPY/USDT
0.000023934
-1.59%
162.16K
ELIZA/USDT
0.00035
0.00%
162.38K
NPC/USDT
0.011426
+0.07%
171.38K
VVAIFU/USDT
0.003672
+4.46%
188.28K
LYP/USDT
0.07397
-1.32%
170.19K
BOBO/USDT
0.0000002111
-0.93%
161.35K
FARTGIRL/USDT
0.00217
+2.84%
160.24K
FAIR3/USDT
0.00144
0.00%
161.48K
RPL/USDT
3.86
-0.77%
183.98K
COOKIE/USDT
0.09203
-0.31%
303.92K
LAYER/USDT
1.5559
+1.01%
865.86K
DADDY/USDT
0.03798
+0.60%
180.54K
IQ6900/USDT
0.00231
+1.76%
160.69K
OM/USDT
6.2978
+0.50%
368.83K
MUMU/USDT
0.00000258
+1.57%
155.87K
IO/USDT
0.628
0.00%
212.59K
DEGEN/USDT
0.002531
-0.07%
363.10K
ETC/USDT
15.88
-0.25%
203.52K
SAND/USDT
0.2595
-0.19%
260.59K
ANDYETH/USDT
0.00003399
+5.98%
174.36K
BENDOG/USDT
0.001842
-1.12%
162.92K
SHOGGOTH/USDT
0.00261
+2.35%
161.94K
AICELL/USDT
0.00194
-1.52%
161.78K
PENDLE/USDT
3.077
+0.32%
450.55K
JTO/USDT
1.732
+0.93%
280.32K
AGIXT/USDT
0.00854
-5.84%
160.91K
DRIFT/USDT
0.5061
-0.97%
322.03K
GPS/USDT
0.0226
-1.73%
238.45K
LEGEND/USDT
0.001384
-3.14%
168.66K
PSPS/USDT
0.00439
-3.72%
160.67K
CATCOIN/USDT
0.0000000000702
+0.71%
161.98K
NAKA/USDT
0.3349
-0.08%
198.98K
PONZI/USDT
0.000363
+10.33%
160.64K
MANEKI/USDT
0.001039
+0.28%
164.91K
CEEK/USDT
0.01452
-0.81%
163.70K
RSC/USDT
0.2442
-0.57%
158.66K
LADYS/USDT
0.00000003317
+0.33%
274.15K
RACA/USDT
0.00008512
-0.11%
372.52K
AIDOGE/USDT
0.0000000000781
+0.38%
164.81K
PAI/USDT
0.0794
+0.76%
178.07K
PRCL/USDT
0.0677
-2.02%
191.37K
OPUL/USDT
0.02810
-0.31%
173.20K
FITFI/USDT
0.001541
+0.06%
162.85K
BAD/USDT
0.000000010161
-0.02%
178.48K
ZEUS/USDT
0.3008
+0.16%
279.11K
SLERF/USDT
0.05550
+0.65%
396.54K
MANTA/USDT
0.193
+1.04%
188.89K
ETHFI/USDT
0.513
-0.19%
215.39K
LUNA/USDT
0.1658
+0.12%
185.30K
ZIL/USDT
0.01112
+0.90%
162.56K
GRT/USDT
0.0807
+0.24%
212.19K
AI/USDT
0.1361
+0.14%
169.17K
MEME/USDT
0.001784
+0.22%
210.40K
EARNM/USDT
0.00171
0.00%
161.56K
BLADE/USDT
0.023615
+0.62%
259.22K
DEGENAI/USDT
0.00273
+0.36%
161.67K
0.4807+0.45%
₽40.54
Макс 24ч
0.5151
Мин 24ч
0.4706
Объем 24ч (CRV)
1.07M
Сумма 24ч (USDT)
523.62K
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
CURVE DAO TOKEN
Curve.fi — это децентрализованная платформа обмена, сосредоточенная на обмене стейблкоинов.
Связанные ссылки
Название криптовалюты
CRV
Рейтинг капитализации
NO.112
Рыночная капитализация в обращении
630,170,335 USDT
Оборотное предложение
1,310,943,073
Макс. предложение
2,245,224,840
Исторический максимум
15.37
2020-08-14
Исторический минимум
0.180354
2024-08-05
Книга ордеров
0.0001
Сумма(Цена(
Сумма(
Сумма(
CRV
)Сумма(USDT
)Цена(USDT)
Сумма(CRV)
Сумма(USDT)
3.5000
369.950
1,294.825
3.0280
7,026.780
21,277.090
3.0000
565.460
1,696.380
2.9594
7,235.970
21,414.130
2.9511
21.670
63.95
2.8908
5,650.870
16,335.535
2.8222
4,479.810
12,642.920
2.7700
2,514.370
6,964.805
2.7507
5,225.350
14,373.370
2.6822
6,569.830
17,621.598
2.6136
6,736.240
17,605.837
2.5451
6,880.310
17,511.077
2.5108
7,125.620
17,891.007
2.4766
7,352.180
18,208.409
2.4423
5,288.850
12,916.958
2.4080
5,120.750
12,330.766
2.3737
7,303.860
17,337.172
2.3400
19.570
45.79
2.3395
6,056.260
14,168.620
2.3052
4,158.720
9,586.681
2.3000
48.650
111.89
2.2709
5,723.690
12,997.928
2.2367
6,665.300
14,908.277
2.2024
14,406.290
31,728.413
2.1681
9,085.120
19,697.449
2.1338
12,933.280
27,597.033
2.0996
10,541.980
22,133.941
2.0653
8,232.480
17,002.541
2.0310
14,130.400
28,698.842
1.9968
9,799.580
19,567.801
1.9625
12,810.170
25,139.959
1.9282
13,772.070
26,555.305
1.9000
10.730
20.39
1.8939
14,118.500
26,739.027
1.8900
9.240
17.46
1.8597
9,630.830
17,910.455
1.8300
20.000
36.60
1.8254
11,507.510
21,005.809
1.8000
18.940
34.09
1.7911
13,195.460
23,634.388
1.7568
9,297.090
16,333.128
1.7226
9,975.100
17,183.107
1.6883
9,015.380
15,220.666
1.6540
11,284.230
18,664.116
1.6198
12,688.270
20,552.460
1.5950
48.650
77.60
1.5855
12,944.570
20,523.616
1.5512
11,459.820
17,776.473
1.5169
10,470.530
15,882.747
1.5000
63.260
94.89
1.4827
12,907.840
19,138.454
1.4800
18.940
28.03
1.4700
12.490
18.36
1.4484
7,927.590
11,482.321
1.4141
11,950.170
16,898.735
1.3799
10,917.580
15,065.169
1.3456
11,753.140
15,815.025
1.3113
2,711.900
3,556.114
1.2854
23.400
30.08
1.2770
2,760.410
3,525.044
1.2500
38.080
47.60
1.2428
3,648.190
4,533.971
1.2170
44.080
53.65
1.2085
3,284.550
3,969.379
1.2000
7.330
8.80
1.1742
4,854.490
5,700.142
1.1500
5.320
6.12
1.1400
3,175.050
3,619.557
1.1057
2,790.950
3,085.953
1.0714
10,776.450
11,545.889
1.0371
3,501.180
3,631.074
1.0029
1,478.020
1,482.306
0.9686
4,431.830
4,292.671
0.9343
1,935.550
1,808.384
0.9001
3,954.280
3,559.247
0.8900
19.710
17.54
0.8658
732.790
634.45
0.8536
19.040
16.25
0.8400
12.280
10.32
0.8315
3,508.370
2,917.210
0.7972
668.130
532.63
0.7630
4,599.440
3,509.373
0.7287
2,174.310
1,584.420
0.6944
948.030
658.31
0.6602
2,211.800
1,460.230
0.6259
179.540
112.37
0.5916
2,424.370
1,434.257
0.5855
355.120
207.92
0.5573
2,114.470
1,178.394
0.5427
3,720.470
2,019.099
0.5231
741.650
387.96
0.4976
3,305.230
1,644.682
0.4972
2,403.210
1,194.876
0.4961
1,709.130
847.90
0.4959
2,727.740
1,352.686
0.4957
1,968.060
975.57
0.4955
2,188.190
1,084.248
0.4953
1,670.220
827.26
0.4951
1,529.710
757.36
0.4949
2,131.980
1,055.117
0.4947
2,294.700
1,135.188
0.4944
1,835.510
907.48
0.4942
1,884.030
931.09
0.4940
2,331.580
1,151.801
0.4938
2,285.030
1,128.348
0.4936
3,786.250
1,868.893
0.4934
3,996.140
1,971.695
0.4932
3,249.100
1,602.456
0.4930
3,344.750
1,648.962
0.4927
3,355.170
1,653.092
0.4925
2,997.070
1,476.057
0.4923
2,817.520
1,387.065
0.4921
2,140.820
1,053.498
0.4920
10,263.230
5,049.509
0.4919
2,095.320
1,030.688
0.4917
14,152.550
6,958.809
0.4915
2,794.940
1,373.713
0.4914
7,404.180
3,638.414
0.4913
2,318.020
1,138.843
0.4910
10,853.380
5,329.010
0.4908
2,041.390
1,001.914
0.4907
8,886.460
4,360.586
0.4906
2,235.690
1,096.830
0.4904
2,587.020
1,268.675
0.4903
5,756.520
2,822.422
0.4902
2,438.120
1,195.166
0.4900
9,911.350
4,856.562
0.4898
2,308.680
1,130.791
0.4897
5,848.880
2,864.197
0.4896
993.590
486.46
0.4895
710.120
347.60
0.4894
487.270
238.47
0.4893
8,113.210
3,969.794
0.4891
318.280
155.67
0.4890
16,870.770
8,249.807
0.4889
339.310
165.89
0.4887
2,303.320
1,125.632
0.4886
16,908.860
8,261.669
0.4885
517.330
252.72
0.4883
9,170.370
4,477.892
0.4881
737.380
359.92
0.4880
13,948.700
6,806.966
0.4879
422.050
205.92
0.4877
97.170
47.39
0.4876
10,269.880
5,007.593
0.4874
35.300
17.21
0.4873
8,224.900
4,007.994
0.4872
31.980
15.58
0.4869
12,405.400
6,040.189
0.4866
9,841.520
4,788.884
0.4863
9,308.620
4,526.782
0.4859
5,596.830
2,719.500
0.4856
7,189.020
3,490.988
0.4853
3,976.600
1,929.844
0.4849
3,279.490
1,590.225
0.4846
2,660.760
1,289.404
0.4842
2,528.260
1,224.183
0.4839
2,549.800
1,233.848
0.4836
2,378.530
1,150.257
0.4832
19,535.090
9,439.355
0.4830
12,526.500
6,050.300
0.4829
1,201.830
580.36
0.4828
18,982.870
9,164.930
0.4827
9,905.520
4,781.395
0.4825
32,757.150
15,805.325
0.4823
22,423.500
10,814.854
0.4822
23,438.490
11,302.040
0.4820
17,942.160
8,648.121
0.4818
12,832.280
6,182.593
0.4816
14,568.200
7,016.045
0.4815
6,440.540
3,101.120
0.4813
3,727.780
1,794.181
0.4811
3,396.530
1,634.071
0.4810
1,961.840
943.65
0.4808
4,690.320
2,255.106
0.4807≈₽40.54
0.4805
1,197.960
575.62
0.4803
3,219.800
1,546.470
0.4802
3,366.620
1,616.651
0.4800
4,080.720
1,958.746
0.4798
7,540.820
3,618.085
0.4797
19,107.480
9,165.858
0.4795
13,364.670
6,408.359
0.4793
19,626.520
9,406.991
0.4792
24,504.880
11,742.738
0.4791
236.810
113.46
0.4790
19,739.510
9,455.225
0.4788
23,046.510
11,034.669
0.4786
13,074.240
6,257.331
0.4785
17,455.730
8,352.567
0.4784
1,049.090
501.88
0.4783
15,978.340
7,642.440
0.4781
19,767.080
9,450.641
0.4778
1,398.960
668.42
0.4774
2,553.170
1,218.883
0.4771
3,353.530
1,599.969
0.4768
3,078.970
1,468.053
0.4764
3,467.260
1,651.803
0.4761
3,525.440
1,678.462
0.4758
9,405.340
4,475.061
0.4754
5,815.830
2,764.846
0.4751
6,560.810
3,117.041
0.4748
11,370.980
5,398.941
0.4744
7,301.380
3,463.775
0.4741
13,181.300
6,249.254
0.4740
60.850
28.84
0.4739
143.250
67.89
0.4738
13,598.530
6,442.984
0.4736
55.960
26.50
0.4734
13,343.830
6,316.969
0.4732
335.700
158.85
0.4731
13,921.470
6,586.247
0.4730
399.430
188.93
0.4728
15,623.990
7,387.022
0.4726
247.200
116.83
0.4725
13,568.020
6,410.889
0.4724
211.070
99.71
0.4722
276.890
130.75
0.4721
5,292.790
2,498.726
0.4720
617.460
291.44
0.4719
1,417.800
669.06
0.4718
10,417.790
4,915.113
0.4717
437.560
206.40
0.4715
11,068.260
5,218.685
0.4713
712.400
335.75
0.4711
8,521.330
4,014.399
0.4709
720.810
339.43
0.4708
7,278.200
3,426.577
0.4707
1,103.670
519.50
0.4705
10,230.410
4,813.408
0.4703
1,676.060
788.25
0.4702
10,258.660
4,823.622
0.4701
2,687.620
1,263.450
0.4699
2,510.630
1,179.745
0.4698
7,432.980
3,492.014
0.4697
1,704.640
800.67
0.4695
13,260.050
6,225.593
0.4693
2,783.280
1,306.193
0.4691
2,523.360
1,183.708
0.4689
2,470.620
1,158.474
0.4687
2,103.300
985.82
0.4685
2,572.770
1,205.343
0.4683
3,050.110
1,428.367
0.4681
2,583.370
1,209.275
0.4679
3,997.280
1,870.327
0.4677
3,842.190
1,796.992
0.4675
3,337.470
1,560.267
0.4673
4,797.260
2,241.760
0.4671
1,990.770
929.89
0.4669
1,825.210
852.19
0.4665
2,489.500
1,161.352
0.4657
2,121.370
987.92
0.4653
3,022.400
1,406.323
0.4649
3,284.080
1,526.769
0.4648
2,262.020
1,051.387
0.4647
2,380.850
1,106.381
0.4645
3,210.920
1,491.472
0.4644
2,348.070
1,090.444
0.4642
2,494.890
1,158.128
0.4500
11.330
5.10
0.4410
902.500
398.00
0.4139
7,887.560
3,264.661
0.3899
1,229.850
479.52
0.3685
2,321.550
855.49
0.3494
3,578.120
1,250.195
0.3322
4,594.230
1,526.203
0.3165
3,869.840
1,224.804
0.3023
5,670.960
1,714.331
0.2893
5,758.490
1,665.931
0.2800
714.280
200.00
0.2774
19,039.260
5,281.491
0.2664
17,443.640
4,646.986
0.2563
6,057.580
1,552.558
0.2469
5,329.830
1,315.935
0.2381
38,395.190
9,141.895
0.2332
107.200
25.00
0.2300
28,387.350
6,529.091
0.2224
10,463.220
2,327.020
0.2153
16,709.070
3,597.463
0.2086
42,169.760
8,796.612
0.2023
36,431.910
7,370.175
0.1964
25,595.600
5,026.976
0.1909
13,176.590
2,515.411
0.1856
13,913.120
2,582.275
0.1806
72,933.230
13,171.741
0.1759
70,816.400
12,456.605
0.1714
76,394.530
13,094.022
0.1672
83,228.730
13,915.844
0.1631
86,652.750
14,133.064
0.1593
95,389.690
15,195.578
0.1556
110,945.500
17,263.120
0.1521
123,582.870
18,796.955
0.1487
80,364.530
11,950.206
0.1455
125,267.910
18,226.481
0.1424
150,463.160
21,425.954
0.1395
118,416.650
16,519.123
0.1366
144,706.140
19,766.859
0.1339
133,381.250
17,859.749
0.1313
178,859.810
23,484.293
0.1288
166,834.830
21,488.326
0.1264
215,999.900
27,302.387
0.1240
157,415.660
19,519.542
0.1218
135,170.540
16,463.772
0.1196
137,117.450
16,399.247
0.1175
174,202.390
20,468.781
0.1155
167,232.450
19,315.348
0.1136
242,007.830
27,492.089
0.1117
202,020.710
22,565.713
0.1099
165,562.280
18,195.295
0.1081
241,329.600
26,087.730
0.1064
200,836.760
21,369.031
0.1047
276,598.980
28,959.913
0.1031
115,244.970
11,881.756
0.1016
128,130.950
13,018.105
0.1001
155,234.240
15,538.947
0.0986
156,725.290
15,453.114
0.0972
160,885.840
15,638.104
0.0958
179,102.280
17,157.998
0.0944
206,299.130
19,474.638
0.0931
179,421.610
16,704.152
0.0906
156,196.570
14,151.409
0.0883
180,564.420
15,943.838
0.0860
235,984.580
20,294.674
0.0839
164,541.080
13,804.997
0.0819
199,367.580
16,328.205
0.0800
264,738.010
21,179.041
0.0764
188,969.870
14,437.298
0.0763
313,942.580
23,953.819
Сделки на рынке
Сумма(CRV)
Цена(USDT)
Сумма(CRV)
Время
0.4807
47.110
17:52:26
0.4807
33.880
17:52:23
0.4809
11.880
17:52:16
0.4812
31.170
17:52:15
0.4812
18.000
17:52:11
0.4810
20.090
17:52:09
0.4809
25.900
17:52:06
0.4807
13.180
17:52:05
0.4807
50.950
17:52:01
0.4807
14.510
17:51:59
0.4807
49.100
17:51:58
0.4807
51.810
17:51:54
0.4808
16.670
17:51:45
0.4810
13.560
17:51:44
0.4812
34.150
17:51:42
0.4813
40.630
17:51:34
0.4812
26.930
17:51:33
0.4812
33.800
17:51:30
0.4810
34.850
17:51:29
0.4808
42.580
17:51:27
0.4808
10.590
17:51:23
0.4806
20.080
17:51:12
0.4806
32.290
17:51:08
0.4807
62.330
17:51:07
0.4813
17.920
17:51:05
0.4814
41.770
17:51:04
0.4812
23.640
17:50:58
0.4812
48.710
17:50:54
0.4809
22.520
17:50:52
0.4805
28.300
17:50:51
0.4806
23.870
17:50:50
0.4804
41.640
17:50:40
0.4803
19.560
17:50:31
0.4802
51.900
17:50:30
0.4803
50.910
17:50:21
0.4803
48.080
17:50:19
0.4803
32.570
17:50:18
0.4805
33.850
17:50:09
0.4805
150.240
17:50:08
0.4807
58.070
17:50:01
0.4807
20.810
17:49:58
0.4806
42.020
17:49:51
0.4804
101.530
17:49:48
0.4803
32.690
17:49:47
0.4802
48.670
17:49:37
0.4803
32.000
17:49:36
0.4803
40.630
17:49:32
0.4803
15.430
17:49:30
0.4803
29.700
17:49:27
0.4804
48.720
17:49:19
Спот
Фьючерсы
Купить CRV
Продать CRV
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаCRV
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 CRV
Цена
СуммаCRV
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...