ENA/USDT
ETHENA
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
82,038.08
-0.83%
616.22M
ETH/USDT
1,805.41
-0.45%
179.60M
TRX/USDT
0.2328
+0.99%
974.31K
SOL/USDT
126.25
+1.05%
6.43M
XRP/USDT
2.0827
-2.56%
5.62M
TON/USDT
3.934
+3.82%
838.87K
USDC/USDT
1.0001
-0.01%
7.29M
PEPE/USDT
0.00000706
+0.56%
1.66M
BNB/USDT
600.60
-0.24%
1.61M
KEKIUS/USDT
0.02107
-2.31%
187.85K
PEPU/USDT
0.00281
-8.46%
269.98K
TRUMP/USDT
10.11
-0.49%
1.35M
ZOO/USDT
0.00000532
-6.00%
167.77K
GHIBLICZ/USDT
0.001404
-5.51%
210.87K
NOT/USDT
0.002275
+0.39%
299.62K
PIAI/USDT
0.0000000000077
+2.66%
157.84K
TST/USDT
0.06959
+6.01%
200.70K
VINE/USDT
0.04139
+22.60%
713.17K
CATE/USDT
0.000225
-2.17%
188.14K
DOGS/USDT
0.0001373
-1.99%
304.87K
SUNDOG/USDT
0.05284
-3.61%
555.12K
MELANIA/USDT
0.606
+0.16%
194.38K
MUPPETS/USDT
0.002177
-22.63%
312.71K
RARE/USDT
0.0611
-0.48%
221.56K
JAILSTOOL/USDT
0.006733
-1.99%
201.82K
OIK/USDT
0.0441
+8.62%
206.68K
SHRUBETH/USDT
0.006000
+60.17%
187.27K
GHIBLI/USDT
0.00741
+8.17%
284.69K
MEMHASH/USDT
0.001633
-0.91%
231.36K
XLM/USDT
0.2643
-1.23%
327.41K
DOGE/USDT
0.16522
-1.99%
2.48M
GRASS/USDT
1.7045
-1.41%
190.22K
BABYDOGE/USDT
0.000000001203
-0.57%
351.01K
BWT/USDT
0.000226
-4.64%
161.96K
HMSTR/USDT
0.002204
+0.68%
263.22K
LTC/USDT
84.53
-2.20%
672.66K
SAI/USDT
0.01181
-0.75%
199.45K
TRC/USDT
0.00275
+3.38%
161.70K
SOLA/USDT
0.000525
+10.06%
161.99K
SUI/USDT
2.2850
-3.54%
1.11M
TIM/USDT
0.001292
+242.70%
193.88K
TRUMP47/USDT
0.000089
-1.11%
161.97K
EVERYAI/USDT
0.0009
+12.50%
158.14K
LAZYCAT/USDT
0.00003159
+0.86%
161.46K
LEVER/USDT
0.000821
-1.08%
186.91K
POL/USDT
0.2039
+0.69%
301.57K
SUIAI/USDT
0.01561
-4.35%
163.15K
DEFAI/USDT
0.0003504
-9.17%
329.23K
FLOKI/USDT
0.00005769
-0.39%
495.20K
XYRO/USDT
0.0048571
-1.57%
192.52K
YE/USDT
0.000533
+5.75%
161.49K
ALGO/USDT
0.1770
-2.69%
305.70K
HOOD/USDT
0.0000454
-4.01%
162.52K
LLM/USDT
0.00218
-3.11%
161.72K
MAJOR/USDT
0.15371
-0.05%
170.59K
MUBARAK/USDT
0.059545
+1.91%
254.80K
NOTAI/USDT
0.00001384
+9.32%
179.71K
CHEYENNE/USDT
0.000200
+2.04%
161.18K
KITEAI/USDT
0.0000002104
-3.66%
161.79K
TALENT/USDT
0.00940
+1.62%
130.33K
YZY1/USDT
0.005901
-13.95%
160.82K
NEIRO/USDT
0.000857
-5.51%
166.19K
PELL/USDT
0.0076
+5.55%
194.07K
FAFO/USDT
0.00085
-5.55%
152.85K
GEMS/USDT
0.0232
-2.10%
170.75K
LUCE/USDT
0.00855
+0.82%
216.95K
POCHITA/USDT
0.000259
-5.81%
161.04K
ELONSOL/USDT
0.000828
-2.01%
198.83K
INJ/USDT
8.68
-0.91%
292.34K
TRIT/USDT
0.0005181
-2.30%
162.42K
B3/USDT
0.005725
-3.34%
167.30K
DOWNALD/USDT
0.000138
+48.38%
199.44K
SOLVEX/USDT
0.0843
+24.15%
167.87K
HOOTERS/USDT
0.000101
+5.20%
161.10K
BCCOIN/USDT
0.04439
-2.56%
164.29K
CAR/USDT
0.0117
-0.84%
161.03K
CRTAI/USDT
0.001610
-0.12%
21.16K
DNA/USDT
0.000000000036872
+29.79%
166.92K
BRETT/USDT
0.03030
+0.26%
188.45K
MNSRY/USDT
0.01754
-7.14%
160.78K
AVAX/USDT
18.66
-3.31%
668.09K
AVERY/USDT
0.00023
+4.54%
232.92K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.45K
DRB/USDT
0.00012293
-2.87%
268.61K
NEAR/USDT
2.587
-1.93%
609.17K
SCOUT/USDT
0.000137
+3.00%
161.16K
ALPHASOL/USDT
0.00050
+2.04%
160.86K
FORM/USDT
2.3731
+2.61%
588.79K
SHIB/USDT
0.00001220
-2.63%
564.00K
JHH/USDT
0.0000002736
+1.40%
161.67K
MUBARAKAH/USDT
0.00225
+5.63%
297.67K
SONIC/USDT
0.23965
-1.43%
411.64K
SSE/USDT
0.01105
+4.14%
161.16K
WIF/USDT
0.431
-0.46%
386.68K
AIFUN/USDT
0.003969
-1.34%
164.28K
BABYBNB/USDT
0.0010437
-3.46%
161.24K
ELON/USDT
0.00000013181
-5.13%
283.58K
MOCA/USDT
0.08694
-3.93%
227.00K
MEW/USDT
0.002593
-3.35%
380.83K
PEP/USDT
0.000689
+10.06%
160.90K
TROG/USDT
0.00000337
+0.59%
161.15K
BUILD/USDT
0.000153
+1.32%
161.08K
PENG/USDT
0.01600
-0.06%
164.22K
ARB/USDT
0.3291
-1.05%
390.13K
FORM1/USDT
0.0004564
+13.36%
176.84K
BONK/USDT
0.00001112
-1.33%
367.46K
DUO/USDT
0.000157
-4.26%
160.18K
FLOWSOL/USDT
0.000123
+0.81%
160.93K
MONKY/USDT
0.000001471
-1.34%
163.87K
VVV/USDT
2.659
-1.44%
179.83K
X/USDT
0.00008600
+16.99%
431.27K
CATALORIAN/USDT
0.000446
-1.54%
161.11K
DYDX/USDT
0.6352
-1.25%
264.92K
SEEK/USDT
0.000170
-1.16%
158.27K
COLLAT/USDT
0.01422
+0.49%
160.89K
RFC/USDT
0.003973
+42.14%
200.66K
S/USDT
0.4902
+0.63%
1.10M
WLD/USDT
0.774
-1.02%
433.35K
CATDOG/USDT
0.000003654
-1.53%
162.04K
GROK3/USDT
0.000195
+1.56%
160.58K
TLM/USDT
0.00529
-0.18%
177.23K
ACT/USDT
0.1897
+0.37%
244.31K
MOVE/USDT
0.4210
-3.12%
434.45K
NEIROETH/USDT
0.02715
+1.34%
196.57K
STAR10/USDT
0.00600
-0.49%
236.48K
BUCKAZOIDS/USDT
0.001659
+44.26%
230.64K
MARS/USDT
0.00000371
+11.07%
161.69K
PIXFI/USDT
0.000541
-3.04%
162.95K
BILLY/USDT
0.002262
+1.43%
164.17K
COCOROETH/USDT
0.00003085
+4.01%
244.56K
MOODENG/USDT
0.03381
+0.14%
316.63K
CHILLGUY/USDT
0.02590
-0.19%
173.67K
EPAY/USDT
0.000300
-64.49%
601.25K
HIBER/USDT
0.000588
+5.37%
161.05K
JELLYJELLY/USDT
0.015402
+8.88%
232.80K
PEIPEI/USDT
0.00000003903
-4.50%
173.48K
PUSS/USDT
0.013550
+0.15%
187.94K
OMNI/USDT
2.66
-2.91%
172.81K
PENGU/USDT
0.005901
-0.13%
457.53K
SWCH/USDT
0.1672
-2.10%
224.37K
TNSR/USDT
0.1646
-1.25%
180.47K
HBAR/USDT
0.16128
-5.05%
810.63K
MYRO/USDT
0.01698
+8.84%
167.49K
ADA/USDT
0.6543
-2.29%
1.01M
CHIP/USDT
0.000000234
-8.23%
170.66K
GX/USDT
0.00525
-0.75%
156.53K
BMT/USDT
0.12326
-0.52%
955.22K
BUBB/USDT
0.002873
-14.84%
215.68K
DOT/USDT
4.029
-0.83%
425.38K
EXPERT/USDT
0.001111
-0.17%
121.70K
MOBY/USDT
0.01063
+5.87%
161.17K
EYE/USDT
0.000070
-2.77%
161.46K
FIL/USDT
2.758
+0.21%
301.09K
CHEEMS/USDT
0.0000016072
+0.04%
169.04K
CTD/USDT
0.003435
+0.02%
202.93K
HANA/USDT
0.0000150
+11.11%
160.61K
LINK/USDT
13.30
-2.27%
581.08K
AIL/USDT
0.0054
+14.89%
176.27K
PESTO/USDT
0.000489
-0.81%
160.80K
PIXEL/USDT
0.03204
+0.84%
302.73K
FLOYDAI/USDT
0.00510
-6.93%
161.43K
ORDI/USDT
8.36
+0.72%
259.76K
PWEASE/USDT
0.006202
+20.45%
161.35K
DOPE/USDT
0.000003873
+3.30%
187.13K
PIPPIN/USDT
0.014731
+0.06%
201.64K
RED/USDT
0.5124
-5.60%
461.33K
COAI/USDT
0.000004148
+2.39%
161.16K
GRIFFAIN/USDT
0.03723
-2.02%
184.01K
DOGEAI/USDT
0.02266
-0.70%
161.00K
PARTI/USDT
0.2377
-6.23%
971.02K
PKIN/USDT
0.00285
+3.26%
343.57K
MAIAR/USDT
0.001578
-0.69%
160.94K
MIDLE/USDT
0.00083
-1.19%
176.15K
REEF/USDT
0.0003442
-4.22%
162.93K
TIA/USDT
3.227
-2.50%
427.25K
GOAT/USDT
0.0508
-3.05%
207.73K
ME/USDT
1.010
-3.25%
195.41K
BAKE/USDT
0.1325
+0.91%
187.44K
TREAT/USDT
0.004943
-8.12%
173.13K
TRUST/USDT
0.000929
+1.30%
159.95K
USUAL/USDT
0.1248
+0.16%
335.98K
AIOS/USDT
0.00161
+1.89%
160.53K
BUTTHOLE/USDT
0.00758
-4.65%
161.81K
PINEYE/USDT
0.0001929
-9.69%
183.35K
SBR1/USDT
0.0761
-8.53%
161.66K
VET/USDT
0.02250
-1.31%
324.35K
BCH/USDT
298.4
-1.71%
297.49K
NVG8/USDT
0.00703
-9.05%
162.79K
PYTHON/USDT
0.000059
+15.68%
185.56K
BARRON/USDT
0.000089
-1.11%
162.21K
CHATTY/USDT
0.000431
-11.49%
162.03K
COCORO/USDT
0.00786
-4.14%
243.55K
AAVE/USDT
159.53
-2.69%
471.24K
FROGE/USDT
0.00000000163
-0.60%
161.06K
STARS/USDT
0.000047
-4.08%
160.98K
ARKM/USDT
0.513
-5.00%
299.55K
TTG/USDT
0.005177
+4.88%
161.40K
USA/USDT
0.000000974
-7.14%
161.40K
WOJAK/USDT
0.0002397
-1.35%
167.35K
BEER/USDT
0.000003538
+0.99%
162.89K
EPIC/USDT
1.267
-1.63%
263.15K
GOATS/USDT
0.0001999
-41.10%
192.36K
NEZHA/USDT
0.000158
+6.75%
160.20K
PVS/USDT
0.003706
+22.14%
161.73K
CAW/USDT
0.000000046750
+0.56%
200.40K
FIGHT/USDT
0.00075
+8.69%
166.43K
FROC/USDT
0.0000159
-1.24%
199.24K
ETF/USDT
0.000083
0.00%
161.58K
POPCAT/USDT
0.1914
+1.00%
190.00K
SWELL/USDT
0.01170
-3.06%
165.66K
PONKE/USDT
0.0914
+0.55%
160.55K
BUZZ/USDT
0.00878
-3.19%
176.10K
BNBAI/USDT
0.000492
+10.81%
164.39K
CLOUDY/USDT
0.00112
0.00%
161.16K
APT/USDT
5.232
-1.17%
399.93K
RIZZMAS/USDT
0.0000020496
+4.31%
160.71K
BIGBALLS/USDT
0.00028
-6.66%
198.58K
FET/USDT
0.468
-0.63%
291.69K
EIGEN/USDT
0.922
-2.22%
273.96K
PGC/USDT
0.000213
-0.93%
190.95K
PYTH/USDT
0.1428
-3.25%
247.23K
TAPS/USDT
0.0042
+5.00%
154.84K
WEPE/USDT
0.0000283
-6.60%
198.09K
ZAILGO/USDT
0.00058
-1.69%
161.00K
CITADAIL/USDT
0.00092
-11.53%
161.10K
EPX/USDT
0.00001574
-2.83%
163.59K
GIGA/USDT
0.01644
+4.51%
188.42K
GINNAN/USDT
0.00000007878
+2.35%
199.04K
LUXUN/USDT
0.000175
+2.94%
198.40K
PERCY/USDT
0.001084
-4.66%
200.05K
BABYDEER/USDT
0.000615
-1.75%
161.61K
BUTTCOIN/USDT
0.00150
-2.59%
160.76K
CROS/USDT
0.00142
-4.05%
162.05K
ILV/USDT
13.28
-0.37%
183.41K
PVP/USDT
0.000223
-0.88%
160.52K
STARGATE/USDT
0.000092
-9.80%
160.90K
FAT/USDT
0.012509
-6.78%
161.38K
KEY/USDT
0.0005680
+1.73%
164.03K
PEOPLE/USDT
0.01504
+0.13%
223.68K
HARD/USDT
0.1575
-1.25%
198.99K
LUIGI/USDT
0.00161
-0.61%
160.66K
ANDYBSC/USDT
0.0000000133
-6.33%
188.83K
MOODENGETH/USDT
0.00003364
-4.05%
188.30K
RENDER/USDT
3.511
-0.51%
430.26K
CATTON/USDT
0.0000001873
-0.89%
160.63K
TRUMPCOIN/USDT
0.001189
-1.32%
162.27K
BIO/USDT
0.0766
-2.79%
271.55K
HAPPY/USDT
0.000530
+4.74%
195.82K
ZACHXBT/USDT
0.000103
-1.90%
160.41K
BARRONMEME/USDT
0.00062
+3.33%
160.82K
BEANS/USDT
0.000000238
-10.18%
166.32K
ICE/USDT
0.003269
-8.07%
214.27K
JOE/USDT
0.1695
-2.80%
183.36K
SOON/USDT
0.00004511
+0.28%
160.82K
VATAN/USDT
0.06452
-3.68%
178.60K
ANTY/USDT
0.002867
+2.94%
160.81K
GREED3/USDT
0.000881
+9.98%
160.36K
ACH/USDT
0.02192
-0.18%
232.38K
PIN/USDT
0.7624
-5.00%
179.32K
SHIRO/USDT
0.000000012
-14.28%
156.60K
TAI/USDT
0.05274
-0.77%
202.42K
TUT/USDT
0.040743
+7.97%
240.69K
BDG/USDT
0.0021732
+1.63%
290.46K
DOP/USDT
0.0004023
+1.66%
232.25K
AUCTION/USDT
16.30
-3.32%
420.18K
CRV/USDT
0.4628
-4.63%
488.46K
APPLE/USDT
0.00034
-2.85%
161.08K
KOKO/USDT
0.000000486
-0.61%
160.92K
BTT/USDT
0.0000006626
-1.88%
162.57K
GREED/USDT
0.000071
+2.89%
160.65K
LESTER/USDT
0.00085
-4.49%
161.03K
MLC/USDT
0.2456
+0.90%
161.81K
MXYZ/USDT
0.000403
-0.73%
161.06K
APU/USDT
0.0001746
-0.22%
192.44K
GROKCOIN/USDT
0.00038
-2.56%
160.65K
KNIGHT/USDT
0.000724
-15.61%
166.83K
LINGO/USDT
0.0669
-2.47%
164.50K
PUBLIC/USDT
0.000001552
+1.10%
199.94K
STUPID/USDT
0.000585
-3.78%
161.13K
WOLF/USDT
0.00002437
-3.97%
214.09K
CFX/USDT
0.0796
-0.87%
222.86K
KAITO/USDT
1.0619
-0.60%
375.59K
ROSSFUND/USDT
0.000206
+1.98%
160.96K
CHZ/USDT
0.04229
+0.23%
205.65K
LUX/USDT
0.00193
-8.09%
161.63K
NC/USDT
0.04391
-1.37%
411.02K
MUSKIT/USDT
0.00143
+2.14%
161.22K
PUFFER/USDT
0.2097
-0.89%
177.82K
TOMI/USDT
0.002379
-0.99%
202.81K
HIGH/USDT
0.545
-3.36%
220.71K
MAGA/USDT
0.00001088
-1.98%
167.15K
AIAGENT/USDT
0.001498
-13.46%
163.37K
WOLFSOL/USDT
0.000441875
+0.96%
160.63K
DIN/USDT
0.1016
-3.51%
283.60K
TURBO/USDT
0.001980
-0.45%
218.64K
BERA/USDT
6.908
-5.77%
979.77K
KM/USDT
0.000886
+3.62%
161.44K
REZ/USDT
0.01858
+10.72%
676.90K
BOTIFY/USDT
0.008185
-24.14%
319.97K
BROCCOLI/USDT
0.05403
+7.86%
228.44K
DUKO/USDT
0.0002631
-1.71%
169.08K
TRUMP1/USDT
0.000113
0.00%
160.52K
CAPTAINBNB/USDT
0.00410
-0.96%
278.35K
KAWZ/USDT
2.0154
-11.76%
162.08K
VANKEDISI/USDT
0.02180
+3.90%
160.67K
W/USDT
0.0841
+0.47%
265.38K
BNBCARD/USDT
0.003653
-5.77%
207.64K
OCB/USDT
0.000014
-17.64%
170.31K
ONDO/USDT
0.7816
-1.80%
431.92K
ROUTINE/USDT
0.00100
-30.55%
203.88K
GROK/USDT
0.002291
-0.65%
170.97K
JUSTCUZ/USDT
0.001204
+30.30%
198.75K
CAKE/USDT
1.960
-1.70%
441.71K
TAT/USDT
0.002334
-5.62%
206.26K
WILDNOUT/USDT
0.000116
-4.13%
199.86K
EZ/USDT
0.000472
-1.66%
160.58K
ICP/USDT
5.267
-1.45%
273.04K
SHRUB/USDT
0.000176
+18.12%
160.59K
JASMY/USDT
0.01084
-1.81%
268.24K
KILO/USDT
0.1076
+5.07%
887.05K
SCC/USDT
0.00000147
-1.34%
171.33K
WHITE/USDT
0.0006523
-4.48%
270.55K
BANANA/USDT
18.75
-1.05%
235.35K
ELON4AFD/USDT
0.0183
+0.54%
160.65K
GFM/USDT
0.01884
+6.92%
161.07K
OP/USDT
0.744
-1.06%
301.79K
XAI/USDT
0.0605
+0.83%
198.29K
BERT/USDT
0.00882
-2.54%
165.89K
FIDA/USDT
0.0961
0.00%
232.61K
PEPECOIN/USDT
0.5264
+0.55%
168.30K
CENTS/USDT
0.000264
+2.32%
161.16K
MEMESAI/USDT
0.00197
+1.54%
160.95K
MYSTERY/USDT
0.00000000554
-2.12%
165.53K
NEIROCTO/USDT
0.00020380
+3.27%
544.82K
WORM/USDT
0.000123
+1.65%
161.45K
FARTCOIN/USDT
0.41253
-4.93%
359.54K
KIP/USDT
0.001505
-8.00%
216.17K
SWARMS/USDT
0.03435
-0.80%
203.19K
VOXEL/USDT
0.0689
-0.72%
188.27K
GAMESTOP/USDT
0.0000658
+5.28%
164.34K
SLOP/USDT
0.000132
0.00%
160.73K
ROSS/USDT
0.000071
+5.97%
161.93K
SIGMA/USDT
0.01157
+2.57%
160.49K
VGX/USDT
0.005928
+2.25%
225.46K
EOS/USDT
0.5891
-1.15%
599.31K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.57K
SZN/USDT
0.001797
-11.08%
177.02K
ALICE/USDT
0.446
0.00%
175.35K
MURAD/USDT
0.0002433
-2.71%
160.71K
BNBXBT/USDT
0.00185
-11.90%
199.46K
DIGI/USDT
0.0000000957
-1.34%
161.59K
SATO/USDT
0.000140
+3.70%
160.75K
SOSO/USDT
0.5384
+0.56%
578.70K
AINTI/USDT
0.02717
-6.88%
198.19K
BNKR/USDT
0.0002187
+13.66%
210.29K
BROCCOLI1/USDT
0.00015
-16.66%
161.41K
J/USDT
0.1988
+5.07%
167.26K
SLP/USDT
0.001605
-1.83%
223.23K
UUU/USDT
0.004970
-13.58%
198.92K
BAOBAO/USDT
0.0000003543
-0.61%
160.56K
DOGEGOVSOL/USDT
0.1314
-3.24%
160.87K
DUSK/USDT
0.0776
-0.76%
184.05K
ISLAND/USDT
0.02252
+0.58%
163.42K
LIBRA/USDT
0.05965
+0.10%
206.60K
NEI/USDT
0.005347
+2.43%
161.46K
BROWNIE/USDT
0.0002542
-2.38%
199.81K
STONKS/USDT
0.03063
-2.70%
161.37K
WIN/USDT
0.00005457
+0.51%
207.36K
FULLSEND/USDT
0.00251
-3.46%
161.77K
XOXO/USDT
0.00863
-0.23%
218.96K
FLUID/USDT
4.3676
-1.49%
200.51K
SPORE/USDT
0.00171
-7.56%
161.52K
HOT/USDT
0.001024
-0.67%
173.68K
OMG/USDT
0.2107
+0.14%
163.50K
MORPHO/USDT
1.2149
-1.90%
166.83K
MINI/USDT
0.00392
+2.88%
161.09K
TOLY/USDT
15.10
-17.26%
162.43K
TRUMPIUS/USDT
0.0086
-1.14%
161.15K
AICMP/USDT
0.000174
+0.57%
160.88K
SAN/USDT
0.00226
-4.64%
161.62K
SORA/USDT
0.000108
-2.70%
161.68K
AVAXAI/USDT
0.001203
-0.41%
160.59K
HENAI/USDT
0.00424
-7.62%
162.79K
NEUR/USDT
0.00300
-12.02%
160.23K
REALIS/USDT
0.00212
-11.29%
160.83K
SKL/USDT
0.02285
-1.38%
251.21K
SWASTICOIN/USDT
0.002665
-4.27%
161.63K
THE/USDT
0.2994
+1.11%
315.75K
PRAWN/USDT
0.000135
+3.05%
160.82K
REACT/USDT
0.07351
-4.55%
281.47K
BIGPUMP/USDT
0.0000003945
+1.30%
161.62K
SLING/USDT
0.01489
+14.27%
210.42K
SYRUP/USDT
0.12058
+4.53%
179.61K
DEEPSEEK/USDT
0.002018
+0.54%
163.77K
VINU/USDT
0.000000012018
-5.13%
341.26K
FOUR1/USDT
0.000764
+26.91%
278.10K
AGENT/USDT
0.006578
-0.39%
265.17K
AIS/USDT
0.000023
-4.16%
160.91K
BAND/USDT
0.719
-1.10%
178.22K
BONE/USDT
0.3092
-0.54%
324.99K
BURGER/USDT
0.0154
+19.37%
211.35K
CAT/USDT
0.00000643
+0.46%
395.47K
CATS/USDT
0.000007241
-3.55%
165.00K
CELO/USDT
0.3301
-6.08%
296.86K
CTSI/USDT
0.0656
-1.35%
176.97K
DEAI/USDT
0.04863
-4.96%
172.87K
DODO/USDT
0.0646
+0.31%
178.39K
DOGEGOV/USDT
0.013735
-1.40%
179.98K
FWOG/USDT
0.04132
+0.75%
241.00K
MBOX/USDT
0.0731
-1.87%
186.61K
PIKA/USDT
0.000780
-2.86%
161.11K
PNUT/USDT
0.1788
-1.32%
516.16K
SPX/USDT
0.4353
-2.35%
167.99K
SUN/USDT
0.01633
+1.05%
170.11K
SUNCAT/USDT
0.001816
+1.16%
161.74K
TOSHI/USDT
0.00028866
-1.80%
197.92K
USBT/USDT
0.0001922
-4.18%
160.71K
VIRTUAL/USDT
0.5982
-2.50%
205.65K
IOTX/USDT
0.01723
-2.60%
216.80K
CORN/USDT
0.0551
-1.07%
202.83K
HOOK/USDT
0.1294
-0.99%
152.78K
SHITCOIN/USDT
0.000155
0.00%
161.52K
BROCCOLI3/USDT
0.01141
+11.31%
285.01K
FAI/USDT
0.02089
+3.00%
162.36K
RIZO/USDT
0.00001038
+24.46%
162.44K
TTC/USDT
0.0000000760
-0.39%
162.94K
VELODROME/USDT
0.0534
-1.29%
185.11K
MACK/USDT
0.000055
+5.76%
160.64K
PAXG/USDT
3,137.5
+0.19%
501.54K
ZEREBRO/USDT
0.03046
+2.21%
181.09K
AIPUMP/USDT
0.001689
-1.57%
161.42K
PERRY/USDT
0.001265
-6.77%
199.56K
RSR/USDT
0.006414
-0.69%
262.19K
SHY/USDT
0.00366
+2.80%
160.41K
SYNTH/USDT
0.004896
+1.40%
186.84K
COTI/USDT
0.06997
-3.48%
252.25K
HEI/USDT
0.4084
+1.99%
229.77K
PEANUT/USDT
0.000237
+0.85%
160.56K
AUDIO/USDT
0.0771
-0.64%
212.70K
COW/USDT
0.2763
+0.43%
190.97K
FLORK/USDT
0.000737
+2.64%
161.32K
AXL/USDT
0.3658
-1.74%
218.82K
BEENZ/USDT
0.000220
-12.35%
160.76K
MANA/USDT
0.2462
+0.53%
192.01K
1DOLLAR/USDT
0.0079916
+1.39%
170.98K
DF/USDT
0.07912
-0.37%
233.06K
PRIME/USDT
3.431
+1.84%
188.07K
DOODI/USDT
0.003208
+29.98%
198.56K
PUMPIT/USDT
0.00335
+5.01%
160.35K
TIBBIR/USDT
0.01879
-9.96%
229.98K
OIIAOIIA/USDT
0.00912
-0.54%
165.25K
ORCA/USDT
2.245
-2.34%
278.19K
TRB/USDT
26.67
-0.18%
197.83K
SATS/USDT
0.00000008210
-2.90%
403.13K
LEXICON/USDT
0.000118
-2.47%
161.70K
TRENCHAI/USDT
0.000418
-9.91%
160.51K
RECT/USDT
0.01820
-20.52%
230.81K
SUSHI/USDT
0.582
-1.35%
190.12K
TEVA/USDT
0.00856
-1.49%
202.25K
UBC/USDT
0.00110
+0.91%
160.47K
BABYBONK/USDT
0.00000000000374
0.00%
162.12K
TTAI/USDT
0.000518
-10.06%
167.73K
ID/USDT
0.2081
-2.89%
186.15K
NUIT/USDT
0.00125
+15.74%
159.64K
PROS/USDT
0.3544
-4.73%
289.29K
BICITY/USDT
0.000988
+2.38%
225.79K
ELX/USDT
0.1968
-5.61%
893.19K
MAI/USDT
0.002760
-3.22%
160.24K
MEMDEX/USDT
0.00557
-3.79%
160.94K
A47/USDT
0.022470
+2.28%
161.79K
ALON/USDT
0.00575
-2.21%
160.27K
BIOS/USDT
0.00042
0.00%
161.35K
CALICOIN/USDT
0.000146
0.00%
161.06K
PLUME/USDT
0.16995
-3.26%
215.40K
CATG/USDT
0.000116
+2.65%
161.34K
MLG/USDT
0.00514
-0.58%
161.09K
VERT/USDT
0.00066
-4.34%
189.44K
ZK/USDT
0.0665
-1.48%
219.67K
DUCK/USDT
0.00341
-4.48%
203.25K
SNAKEAI/USDT
0.0001270
+2.00%
237.64K
ATH/USDT
0.02963
-2.40%
284.81K
AVA/USDT
0.5379
-1.30%
212.53K
SHELL/USDT
0.21759
-0.03%
277.75K
ANDY/USDT
0.0003733
-2.48%
161.89K
DMCK/USDT
0.0000739
+6.33%
136.51K
BLUR/USDT
0.1041
+0.09%
191.35K
DOGEN/USDT
0.000718
-3.75%
161.48K
GYAT/USDT
0.00168
+0.59%
161.39K
MIAO/USDT
0.003929
+3.04%
180.90K
AXS/USDT
2.890
-1.73%
211.57K
MVRS/USDT
0.000140
+0.71%
161.21K
CWH/USDT
0.000068
+4.61%
160.52K
LDO/USDT
0.862
-0.34%
306.33K
UFD/USDT
0.02670
-9.49%
161.54K
UNI/USDT
5.970
+0.28%
372.09K
MOG/USDT
0.0000004035
-2.53%
182.08K
REKTCOIN/USDT
0.00000004776
+3.01%
166.97K
BOB/USDT
0.000004939
-0.78%
161.29K
IMT/USDT
0.01105
-3.91%
206.26K
FARTBOY/USDT
0.0389
0.00%
160.68K
GME/USDT
0.001819
+2.30%
170.40K
AKUMA/USDT
0.000007442
-1.96%
162.03K
ARC/USDT
0.05303
+2.02%
161.35K
FLOCK/USDT
0.05952
-0.01%
171.65K
MATES/USDT
0.000256
0.00%
183.68K
RIO/USDT
0.2102
-6.36%
191.23K
XSPA/USDT
0.00892
-15.84%
163.56K
BPT/USDT
0.00051
0.00%
161.40K
MICHI/USDT
0.02184
+6.12%
175.70K
ROOMCON/USDT
0.000469
-2.89%
199.94K
TMC/USDT
0.00030
-6.25%
162.09K
FRED/USDT
0.003364
-3.55%
164.62K
SENTAI/USDT
0.00109
+2.83%
161.88K
HINT/USDT
0.002905
+0.65%
207.59K
UBXS/USDT
0.0168
+3.70%
160.29K
VRA/USDT
0.001337
-0.59%
166.90K
LUNAI/USDT
0.00813
-2.16%
161.23K
TOKEN/USDT
0.01456
+0.97%
162.03K
ENA/USDT
0.3547
-3.92%
631.72K
BAKKT/USDT
0.0002196
-2.83%
199.11K
MOSS/USDT
0.00078
-6.02%
160.33K
ORDS/USDT
0.000617
0.00%
161.48K
AITECH/USDT
0.02503
-3.69%
171.21K
CGPT/USDT
0.08462
-2.80%
167.11K
LAI/USDT
0.002474
+1.72%
201.45K
MUBI/USDT
0.004779
-1.32%
164.26K
WEN/USDT
0.00002289
+0.30%
169.24K
DRIP/USDT
0.000780
-6.25%
161.31K
VANRY/USDT
0.0285
+1.42%
233.24K
AEVO/USDT
0.1095
+0.82%
220.95K
MAG/USDT
0.02400
+8.69%
162.43K
BOME/USDT
0.001341
+2.52%
281.62K
BR/USDT
0.10526
+7.40%
207.85K
APE/USDT
0.4699
-0.61%
261.23K
ATOM/USDT
4.300
+0.27%
303.64K
GALA/USDT
0.01515
-2.19%
303.60K
MSTR/USDT
0.1621
+1.12%
165.15K
SLAP/USDT
0.00051
0.00%
171.48K
CLAY/USDT
0.000047
-2.08%
162.75K
HQ/USDT
0.00228
-1.72%
161.29K
JUP/USDT
0.4782
-1.40%
322.14K
ASSCOIN/USDT
0.000704
-0.84%
161.54K
DIAM/USDT
0.01139
-0.69%
161.42K
PORTAL/USDT
0.0856
-0.34%
181.46K
SNAI/USDT
0.01908
-3.09%
160.91K
WHISP/USDT
0.00100
+2.04%
161.22K
ANIME/USDT
0.01714
+0.29%
295.71K
RAI/USDT
0.8342
-4.17%
166.39K
STRK/USDT
0.1515
+0.59%
276.26K
FLOWER/USDT
0.00034
-5.55%
161.12K
RETARDIO/USDT
0.0135
-3.57%
160.87K
BITBOARD/USDT
0.0001186
+6.46%
171.39K
REN/USDT
0.00976
+0.51%
165.96K
DESCI/USDT
0.001229
-15.12%
169.71K
GRPH/USDT
0.00269
+8.46%
161.11K
PERP/USDT
0.3333
+0.30%
184.71K
BOBBSC/USDT
0.00000000404
-3.57%
172.17K
FUEL/USDT
0.01130
-3.82%
396.91K
MONA/USDT
0.000147
-0.67%
161.74K
RDNT/USDT
0.02272
-0.08%
181.97K
BAN/USDT
0.05919
-1.38%
171.63K
OL/USDT
0.04390
-1.45%
164.58K
YFI/USDT
4,815.9
+0.61%
161.88K
BADAI/USDT
0.01055
+0.09%
190.56K
OGPU/USDT
0.445
+0.22%
153.55K
YNE/USDT
0.01304
-0.53%
160.25K
OBT/USDT
0.01270
-3.34%
396.35K
SCR/USDT
0.283
-1.39%
204.45K
WAXP/USDT
0.02226
+0.31%
285.15K
ANGLERFISH/USDT
0.000331
-7.28%
160.89K
BAL/USDT
1.327
-0.52%
173.73K
SEN/USDT
0.0307
-2.84%
162.08K
AUTOS/USDT
0.01615
-1.28%
163.16K
STARDOGE/USDT
0.000058113
-2.57%
185.44K
BEL/USDT
0.6401
+2.58%
222.34K
SMB/USDT
0.0440
-4.55%
207.39K
LVVA/USDT
0.004208
+10.99%
221.29K
QUANT/USDT
0.001522
-8.53%
160.72K
WOO/USDT
0.0767
-0.51%
191.65K
TWT/USDT
0.8618
-0.12%
183.77K
BROCCOLI2/USDT
0.0209
+3.98%
202.25K
HAT/USDT
0.00370
-3.89%
161.47K
HARRYBOLZ/USDT
0.0001365
-0.29%
161.00K
ONDOAI/USDT
0.001981
+4.98%
170.29K
SUPER/USDT
0.5090
-0.76%
255.15K
BID/USDT
0.05057
+1.85%
202.58K
METIS/USDT
15.37
-0.12%
171.95K
MANASOL/USDT
0.000444
+8.82%
161.43K
WHY/USDT
0.00000006292
-1.51%
307.33K
ANKR/USDT
0.01767
-1.61%
215.69K
PUMPAI/USDT
0.000484
+22.84%
192.91K
GMT/USDT
0.0470
-1.46%
892.80K
SWARM/USDT
0.000282
+3.67%
161.50K
TRISIG/USDT
0.00329
-1.20%
161.53K
TAOCAT/USDT
0.003103
-1.02%
390.25K
DSYNC/USDT
0.1123
-9.21%
190.00K
NFT/USDT
0.0000004329
+1.00%
178.74K
DOGINME/USDT
0.0008018
-8.69%
184.45K
MUSTARD/USDT
0.000093
+2.19%
161.45K
AIOZ/USDT
0.2411
-3.36%
169.22K
AGON/USDT
0.007334
-10.49%
198.26K
FTT/USDT
1.1181
-3.38%
211.58K
QUQ/USDT
0.000971
-4.52%
198.39K
ANON/USDT
4.94
-2.94%
161.69K
BARSIK/USDT
0.002477
+0.44%
163.01K
SPICE/USDT
0.000198
-0.50%
161.22K
XAUT/USDT
3,153.6
+1.19%
162.34K
BANANAS31/USDT
0.005539
+2.57%
459.53K
HNT/USDT
3.123
-2.37%
201.85K
MA/USDT
0.001942
-9.96%
180.17K
PAIN/USDT
1.682
+0.65%
239.79K
IOTA/USDT
0.1690
-1.97%
204.66K
TALK/USDT
0.90401
+8.33%
180.30K
API3/USDT
1.066
-1.75%
538.94K
MAVIA/USDT
0.4385
+2.50%
264.96K
VIB/USDT
0.03872
-0.59%
313.66K
GMX/USDT
11.96
-0.66%
187.68K
SBR/USDT
0.000420
+0.23%
161.49K
SKY/USDT
0.0532
+0.37%
330.91K
ZRX/USDT
0.2396
-1.60%
179.13K
HOLO/USDT
0.00026
+4.00%
160.56K
AIXBT/USDT
0.11088
+6.18%
428.13K
DHN/USDT
32.502
-0.73%
286.87K
SPELL/USDT
0.0005944
-1.31%
202.87K
CRO/USDT
0.10012
-3.26%
419.60K
PATRIOT/USDT
0.000458
+1.10%
162.98K
FROKAI/USDT
0.0050
+4.16%
161.99K
UXLINK/USDT
0.4251
-2.07%
163.14K
C98/USDT
0.0654
+0.61%
203.62K
FXS/USDT
1.901
-5.89%
185.23K
XTER/USDT
0.30405
-1.32%
635.70K
RWA/USDT
0.01213
-2.80%
163.56K
AKITA/USDT
0.00034
-2.85%
162.17K
ALCH/USDT
0.06578
-10.43%
252.95K
AIMONICA/USDT
0.00340
+4.93%
160.78K
AIX9/USDT
0.001988
+0.35%
204.04K
MICRO/USDT
0.005743
-3.05%
356.52K
UMA/USDT
1.178
-1.75%
175.38K
AVL/USDT
0.3571
-8.64%
178.38K
CHR/USDT
0.0949
-1.75%
186.62K
PYTHIA/USDT
0.012792
+0.81%
160.83K
ETF500/USDT
0.00463
+35.77%
161.80K
GMRT/USDT
0.02887
-5.34%
183.66K
T3AI/USDT
0.001258
-9.30%
161.53K
CHEX/USDT
0.1834
-4.12%
316.17K
DOGECAST/USDT
0.00039
-17.02%
161.30K
G7/USDT
0.00248
-3.12%
162.99K
QBX/USDT
0.00242
+2.97%
162.10K
DOGSHIT2/USDT
0.000309
+1.98%
160.55K
BIAO/USDT
0.000400
+2.04%
162.65K
BIRDDOG/USDT
0.000288
+0.34%
161.37K
AMP/USDT
0.003907
-0.68%
226.31K
M3M3/USDT
0.003886
-1.24%
161.09K
KEYCAT/USDT
0.005067
-6.23%
234.75K
SKI/USDT
0.03828
-8.22%
163.64K
LINA/USDT
0.000311
+1.63%
198.37K
MAXSOL/USDT
0.00434
-4.82%
160.29K
BIGTIME/USDT
0.04781
-2.40%
386.63K
MEMETOON/USDT
0.000001591
-5.29%
162.42K
AERO/USDT
0.4532
-3.49%
217.32K
INSN/USDT
0.00005507
-0.18%
166.38K
AVAAI/USDT
0.03363
+0.05%
168.70K
EGLD/USDT
16.19
-1.81%
203.50K
LOU/USDT
0.00140
-2.09%
161.07K
MAGIC/USDT
0.1160
+0.69%
193.25K
VR/USDT
0.004041
-2.48%
360.08K
LRC/USDT
0.0980
-0.40%
164.31K
PALU/USDT
0.000151
-21.35%
199.91K
ADX/USDT
0.1015
-0.09%
294.18K
SPEC/USDT
1.763
-1.78%
196.56K
ACE/USDT
0.614
-0.96%
189.71K
PHB/USDT
0.496
+0.40%
190.55K
MASK/USDT
2.182
+0.13%
189.04K
STG/USDT
0.1998
-0.19%
167.92K
ROAM/USDT
0.180150
+0.41%
311.90K
AWS/USDT
0.00398
+0.75%
175.08K
RAY/USDT
1.723
-0.40%
256.21K
AIC/USDT
0.19383
-2.09%
233.06K
BEAMX/USDT
0.00712
-4.30%
289.18K
CYBER/USDT
1.255
-0.07%
191.64K
ALT/USDT
0.03331
-0.53%
219.26K
BAT/USDT
0.1353
-0.29%
167.14K
BLZ/USDT
0.03233
+2.76%
168.49K
CEL/USDT
0.09109
+1.68%
165.91K
BULLY/USDT
0.00152
-1.29%
162.73K
URO/USDT
0.0040
-2.43%
417.48K
XTTA/USDT
0.28176
-0.90%
350.88K
BOND/USDT
0.2550
-0.19%
163.44K
CVX/USDT
1.999
-2.86%
197.60K
LAVA/USDT
0.05687
-1.48%
161.70K
UNFI/USDT
0.2284
-3.66%
162.74K
CATF/USDT
0.000162
-16.49%
160.98K
FLOW/USDT
0.378
-1.30%
174.36K
ZND/USDT
0.1645
-1.90%
180.25K
MEOWCAT/USDT
0.015766
+1.15%
549.35K
PHA/USDT
0.1044
-1.69%
188.65K
LUM/USDT
0.910
-3.60%
198.75K
RATS/USDT
0.00003119
+11.31%
198.77K
ESIM/USDT
0.001346
+15.33%
163.36K
AFT/USDT
0.03707
-0.58%
221.57K
RAD/USDT
0.765
-1.92%
197.85K
1INCH/USDT
0.1871
-1.57%
186.56K
PIX/USDT
0.01757
-40.44%
303.64K
MNT/USDT
0.7776
-2.88%
163.74K
VOID/USDT
0.000160
+1.26%
160.85K
AGI/USDT
0.06281
-2.25%
215.89K
GLS/USDT
0.00150
-1.96%
161.20K
ENS/USDT
15.65
-1.57%
221.54K
SIREN/USDT
0.03957
+3.39%
202.88K
TMAI/USDT
0.001001
-0.09%
163.08K
KIT/USDT
0.001472
-9.35%
161.21K
SNX/USDT
0.767
-1.41%
197.49K
VIVI/USDT
0.01216
+1.41%
161.51K
YGG/USDT
0.1844
-1.81%
217.85K
SOLV/USDT
0.02914
+1.74%
253.86K
MKR/USDT
1,278.9
+0.43%
207.16K
MXNA/USDT
0.00394
0.00%
186.16K
LIY/USDT
0.001183
+9.43%
161.49K
HAWKTUAH/USDT
0.000098
+1.03%
161.52K
FOUR/USDT
0.0003683
-0.29%
160.54K
WMTX/USDT
0.1815
-0.60%
351.41K
DRV/USDT
0.02280
-2.89%
169.02K
TROY/USDT
0.0010376
-0.60%
164.88K
ZIG/USDT
0.07553
-4.87%
164.98K
AVB/USDT
0.00296
-1.66%
160.28K
PROPC/USDT
0.5854
-2.36%
162.90K
XCN/USDT
0.00956
-8.69%
291.35K
BABYSHARK/USDT
0.00311
-1.89%
414.04K
RIZ/USDT
0.0018664
-0.45%
233.03K
GAME/USDT
0.01697
-4.98%
202.22K
TAG/USDT
0.00003418
+0.05%
198.07K
TRU/USDT
0.0345
-1.42%
187.77K
VON/USDT
0.000059149
-12.86%
202.84K
ZRO/USDT
2.977
+7.00%
364.67K
IMX/USDT
0.534
-2.37%
205.96K
DNOW/USDT
0.00950
-2.06%
160.39K
LPT/USDT
4.880
+0.93%
196.52K
FRIC/USDT
0.00246
+2.07%
161.40K
HOPPY/USDT
0.000021535
-3.52%
161.61K
ELIZA/USDT
0.00047
0.00%
166.90K
NPC/USDT
0.010150
-7.39%
175.59K
VVAIFU/USDT
0.004147
+0.99%
169.67K
LYP/USDT
0.07275
-1.34%
160.63K
BOBO/USDT
0.0000002482
-1.03%
162.27K
FARTGIRL/USDT
0.00478
-11.15%
160.87K
FAIR3/USDT
0.00154
-0.64%
160.78K
RPL/USDT
4.56
-0.86%
159.18K
COOKIE/USDT
0.10579
-1.41%
213.13K
LAYER/USDT
1.3982
-6.60%
1.14M
DADDY/USDT
0.04254
+11.44%
186.11K
IQ6900/USDT
0.00250
+2.04%
161.25K
OM/USDT
6.2237
-0.19%
432.64K
MUMU/USDT
0.00000278
-0.35%
163.64K
IO/USDT
0.744
-1.58%
260.88K
DEGEN/USDT
0.002911
-1.32%
367.32K
ETC/USDT
16.48
-0.84%
270.22K
SAND/USDT
0.2689
-0.48%
238.59K
ANDYETH/USDT
0.00003261
-2.13%
172.73K
BENDOG/USDT
0.002139
-0.32%
163.06K
SHOGGOTH/USDT
0.00249
+8.73%
161.21K
AICELL/USDT
0.00210
-10.25%
162.63K
PENDLE/USDT
2.550
+1.87%
328.37K
JTO/USDT
2.204
+0.59%
220.41K
AGIXT/USDT
0.00927
+37.13%
161.10K
DRIFT/USDT
0.5818
-0.83%
181.95K
GPS/USDT
0.0269
-1.10%
306.79K
LEGEND/USDT
0.001934
+2.00%
164.42K
PSPS/USDT
0.00513
-0.38%
160.77K
CATCOIN/USDT
0.0000000000733
-1.61%
162.60K
NAKA/USDT
0.3573
+0.47%
205.45K
PONZI/USDT
0.000428
+5.67%
160.53K
MANEKI/USDT
0.001129
+1.16%
166.05K
CEEK/USDT
0.01632
-1.74%
162.16K
RSC/USDT
0.2820
+1.95%
154.21K
LADYS/USDT
0.00000003511
-1.89%
166.47K
RACA/USDT
0.00009018
-0.63%
185.16K
AIDOGE/USDT
0.0000000000809
0.00%
165.78K
PAI/USDT
0.0864
0.00%
185.75K
PRCL/USDT
0.0953
+0.21%
166.65K
OPUL/USDT
0.03090
-0.64%
171.92K
FITFI/USDT
0.001606
+2.03%
163.34K
BAD/USDT
0.000000010411
-5.33%
183.87K
ZEUS/USDT
0.3055
-0.06%
395.82K
SLERF/USDT
0.05919
+0.62%
178.06K
MANTA/USDT
0.228
-1.72%
202.21K
ETHFI/USDT
0.582
-1.35%
249.28K
LUNA/USDT
0.1860
-0.16%
214.31K
ZIL/USDT
0.01119
-0.17%
173.89K
GRT/USDT
0.0876
-2.01%
205.54K
AI/USDT
0.1601
+0.43%
184.23K
MEME/USDT
0.002092
+0.38%
220.10K
EARNM/USDT
0.00191
0.00%
211.50K
BLADE/USDT
0.025681
-5.72%
290.26K
DEGENAI/USDT
0.00302
+2.02%
161.79K
0.3547-3.92%
$0.35
Макс 24ч
0.3781
Мин 24ч
0.3512
Объем 24ч (ENA)
1.73M
Сумма 24ч (USDT)
631.88K
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
ETHENA
Ethena - это синтетический долларовый протокол, построенный на Ethereum, который предоставит криптонативное решение для денег, не зависящее от традиционной банковской инфраструктуры, наряду с международным доступным инструментом сбережения, обозначенным в долларах - 'Интернет-облигация'.
Связанные ссылки
Название криптовалюты
ENA
Рейтинг капитализации
NO.57
Рыночная капитализация в обращении
1,874,922,031 USDT
Оборотное предложение
5,285,937,500
Макс. предложение
15,000,000,000
Исторический максимум
1.52
2024-04-11
Исторический минимум
0.195078
2024-09-06
Книга ордеров
0.0001
Сумма(Цена(
Сумма(
Сумма(
ENA
)Сумма(USDT
)Цена(USDT)
Сумма(ENA)
Сумма(USDT)
5.0000
287.070
1,435.350
3.0000
10.610
31.83
2.9900
5.900
17.64
2.0000
28.500
57.00
1.9875
51.820
102.99
1.8900
27.370
51.73
1.5000
47.770
71.66
1.4500
17.630
25.56
1.4300
11.240
16.07
1.3300
75.610
100.56
1.3000
9.560
12.43
1.2000
163.820
196.58
1.1355
17.450
19.81
1.1000
11.090
12.20
1.0005
10.400
10.41
1.0000
49.750
49.75
0.9980
44.040
43.95
0.9900
1,943.950
1,924.511
0.9700
2,920.760
2,833.137
0.9650
140.340
135.43
0.9008
46.690
42.06
0.8790
29.950
26.33
0.8669
15,260.090
13,228.972
0.8664
17,135.660
14,846.336
0.8659
19,132.540
16,566.866
0.8630
28,586.390
24,670.055
0.8611
18,379.040
15,826.191
0.8500
5.920
5.03
0.8469
17,637.340
14,937.063
0.8195
26,760.900
21,930.558
0.8058
24,058.650
19,386.460
0.7921
21,362.120
16,920.935
0.7784
16,957.700
13,199.874
0.7647
18,592.160
14,217.425
0.7510
25,006.680
18,780.017
0.7373
18,754.690
13,827.833
0.7236
20,187.620
14,607.762
0.7099
18,225.330
12,938.162
0.6962
43,380.600
30,201.574
0.6825
40,683.910
27,766.769
0.6736
22.470
15.14
0.6688
41,322.910
27,636.762
0.6551
30,789.170
20,169.985
0.6414
43,549.090
27,932.386
0.6277
40,703.920
25,549.851
0.6140
37,238.060
22,864.169
0.6003
23,501.480
14,107.938
0.6000
36.600
21.96
0.5866
28,517.810
16,728.547
0.5530
18,426.100
10,189.633
0.5182
10,599.730
5,492.780
0.4905
9,847.440
4,830.169
0.4790
240.730
115.31
0.4725
14.100
6.66
0.4697
6,622.360
3,110.522
0.4558
7,339.000
3,345.116
0.4419
6,872.780
3,037.081
0.4280
8,251.170
3,531.501
0.4141
5,119.040
2,119.794
0.4002
2,844.840
1,138.505
0.3864
2,448.820
946.22
0.3725
1,707.240
635.95
0.3611
84.550
30.53
0.3606
1,021.460
368.34
0.3601
19,894.540
7,164.024
0.3598
81.900
29.47
0.3595
80.540
28.95
0.3589
2,922.940
1,049.043
0.3587
829.140
297.41
0.3584
95.770
34.32
0.3581
64,157.740
22,974.887
0.3580
60,063.970
21,502.901
0.3579
67,553.200
24,177.290
0.3578
73,335.060
26,239.284
0.3577
59,464.140
21,270.323
0.3576
60,128.420
21,501.923
0.3575
70,845.480
25,327.259
0.3574
75,805.260
27,092.800
0.3573
53,799.380
19,222.518
0.3572
48,251.340
17,235.379
0.3571
73,251.030
26,157.943
0.3570
150,017.880
53,556.383
0.3569
203,351.360
72,576.100
0.3568
179,862.020
64,174.769
0.3567
207,934.610
74,170.275
0.3566
145,136.750
51,755.765
0.3565
215,533.110
76,837.554
0.3564
102,888.420
36,669.433
0.3563
107,757.010
38,393.823
0.3562
174,356.840
62,105.906
0.3561
131,973.800
46,995.870
0.3560
171,901.540
61,196.948
0.3559
76,364.260
27,178.040
0.3558
130,452.300
46,414.928
0.3557
53,075.070
18,878.802
0.3556
109,173.650
38,822.150
0.3555
42,393.910
15,071.035
0.3554
39,573.760
14,064.514
0.3553
13,944.570
4,954.506
0.3552
36,533.590
12,976.731
0.3551
82,665.580
29,354.547
0.3550
89,417.670
31,743.273
0.3549
72,263.780
25,646.416
0.3548
16,754.490
5,944.493
0.3547
5,014.670
1,778.703
0.3547≈$0.35
0.3545
3,405.870
1,207.381
0.3544
16,249.510
5,758.826
0.3543
56,338.410
19,960.699
0.3542
109,435.140
38,761.927
0.3541
67,192.110
23,792.726
0.3540
25,816.610
9,139.080
0.3539
7,881.030
2,789.097
0.3538
9,243.390
3,270.311
0.3537
26,264.500
9,289.754
0.3536
7,885.470
2,788.302
0.3535
41,452.570
14,653.483
0.3534
16,690.180
5,898.310
0.3533
61,452.490
21,711.165
0.3532
115,240.890
40,703.082
0.3531
61,377.060
21,672.240
0.3530
148,593.280
52,453.428
0.3529
73,291.950
25,864.729
0.3528
169,123.230
59,666.676
0.3527
96,242.830
33,944.846
0.3526
176,217.650
62,134.343
0.3525
61,209.010
21,576.176
0.3524
143,080.800
50,421.674
0.3523
79,134.970
27,879.250
0.3522
116,542.160
41,046.149
0.3521
40,410.780
14,228.636
0.3520
72,982.640
25,689.889
0.3519
67,899.240
23,893.743
0.3518
80,650.600
28,372.881
0.3517
120,924.110
42,529.009
0.3516
71,476.080
25,130.990
0.3515
84,529.830
29,712.235
0.3514
72,902.700
25,618.009
0.3513
48,029.450
16,872.746
0.3512
77,198.960
27,112.275
0.3511
47,096.570
16,535.606
0.3510
21,298.250
7,475.686
0.3509
15,593.180
5,471.647
0.3508
1,118.680
392.43
0.3506
500.140
175.35
0.3505
745.720
261.37
0.3504
1,060.250
371.51
0.3502
10,643.180
3,727.242
0.3501
89.080
31.19
0.3500
29.750
10.41
0.3482
980.400
341.38
0.3481
15.690
5.46
0.3436
17.460
6.00
0.3421
15.920
5.45
0.3417
18,213.580
6,223.580
0.3400
14.890
5.06
0.3379
17.610
5.95
0.3354
750.400
251.68
0.3350
19.120
6.41
0.3300
303.140
100.04
0.3294
202.650
66.75
0.3236
10,329.910
3,342.759
0.3180
14,523.620
4,618.511
0.3172
117.760
37.35
0.3126
3,338.890
1,043.737
0.3073
3,294.020
1,012.252
0.3022
7,055.930
2,132.302
0.2973
2,194.580
652.45
0.2926
7,000.560
2,048.364
0.2880
4,415.170
1,271.569
0.2835
4,471.590
1,267.696
0.2750
84,293.890
23,180.820
0.2670
11,195.320
2,989.150
0.2595
13,654.370
3,543.309
0.2523
26,963.490
6,802.889
0.2456
34,807.930
8,548.828
0.2392
60,006.130
14,353.466
0.2331
44,896.850
10,465.456
0.2273
72,203.620
16,411.883
0.2218
55,391.310
12,285.793
0.2180
110.090
24.00
0.2166
98,635.780
21,364.510
0.2045
91,335.950
18,678.202
0.1829
166,211.710
30,400.122
0.1793
148,030.200
26,541.815
0.1725
91,130.600
15,720.029
0.1663
94,845.070
15,772.735
0.1604
86,857.060
13,931.872
0.1549
94,772.020
14,680.186
0.1499
145,622.070
21,828.748
0.1475
130,189.660
19,202.975
0.1452
142,144.860
20,639.434
0.1450
164,273.170
23,819.610
Сделки на рынке
Сумма(ENA)
Цена(USDT)
Сумма(ENA)
Время
0.3547
51.550
06:45:50
0.3546
63.610
06:45:45
0.3546
38.560
06:45:41
0.3544
146.240
06:45:39
0.3544
34.440
06:45:38
0.3546
36.930
06:45:35
0.3544
70.540
06:45:34
0.3544
45.890
06:45:33
0.3544
20.460
06:45:32
0.3542
42.340
06:45:24
0.3542
40.990
06:45:22
0.3540
23.750
06:45:20
0.3542
141.180
06:45:18
0.3542
26.900
06:45:17
0.3544
16.360
06:45:14
0.3544
70.540
06:45:13
0.3544
39.420
06:45:12
0.3542
45.840
06:45:10
0.3542
48.750
06:45:08
0.3542
47.800
06:45:03
0.3543
23.350
06:45:01
0.3542
20.000
06:45:00
0.3542
36.210
06:44:59
0.3542
23.200
06:44:53
0.3542
62.410
06:44:52
0.3542
37.040
06:44:51
0.3542
58.110
06:44:49
0.3542
41.990
06:44:44
0.3542
70.570
06:44:41
0.3543
43.860
06:44:39
0.3542
40.120
06:44:38
0.3542
164.640
06:44:32
0.3542
40.680
06:44:31
0.3545
29.670
06:44:23
0.3544
50.300
06:44:22
0.3544
70.540
06:44:20
0.3544
60.050
06:44:19
0.3546
18.360
06:44:17
0.3547
31.910
06:44:15
0.3547
37.480
06:44:14
0.3546
23.520
06:44:13
0.3544
58.430
06:44:11
0.3545
70.540
06:44:10
0.3544
28.250
06:44:06
0.3544
56.130
06:44:03
0.3544
56.250
06:44:01
0.3544
48.270
06:43:59
0.3542
18.000
06:43:57
0.3543
64.460
06:43:49
0.3542
59.910
06:43:45
Спот
Фьючерсы
Купить ENA
Продать ENA
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаENA
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 ENA
Цена
СуммаENA
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...