ETH/USDT
ETHEREUM
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
83,630.00
+0.25%
889.74M
ETH/USDT
1,871.76
+1.60%
206.01M
TRX/USDT
0.2350
-1.05%
1.25M
SOL/USDT
126.40
-0.29%
11.04M
XRP/USDT
2.1361
+0.80%
5.09M
TON/USDT
4.061
+0.27%
923.22K
USDC/USDT
1.0000
0.00%
9.22M
PEPE/USDT
0.00000750
+4.16%
2.27M
BNB/USDT
615.57
+1.87%
2.02M
KEKIUS/USDT
0.02237
+1.77%
184.19K
PEPU/USDT
0.00286
-1.71%
277.08K
TRUMP/USDT
10.28
+0.88%
1.96M
ZOO/USDT
0.00000488
-5.05%
175.56K
GHIBLICZ/USDT
0.000806
-26.92%
203.92K
NOT/USDT
0.002273
-0.69%
295.46K
PIAI/USDT
0.0000000000080
+6.66%
159.49K
TST/USDT
0.06482
-5.15%
202.14K
VINE/USDT
0.04182
-15.03%
861.02K
CATE/USDT
0.000221
-10.16%
162.31K
DOGS/USDT
0.0001419
-1.73%
326.67K
SUNDOG/USDT
0.05347
+0.30%
624.18K
MELANIA/USDT
0.604
-0.33%
188.31K
RARE/USDT
0.0593
-3.42%
224.42K
JAILSTOOL/USDT
0.006631
+1.12%
200.80K
OIK/USDT
0.0290
-31.92%
178.97K
SHRUBETH/USDT
0.004407
-23.27%
181.18K
GHIBLI/USDT
0.00954
+19.84%
303.08K
MEMHASH/USDT
0.001680
+3.76%
243.49K
XLM/USDT
0.2726
+1.90%
386.56K
DOGE/USDT
0.16992
+1.70%
2.75M
GRASS/USDT
1.6936
-1.86%
391.85K
BABYDOGE/USDT
0.000000001217
+0.49%
304.93K
BWT/USDT
0.000233
+8.37%
161.00K
EIC/USDT
0.0002424
-40.84%
181.42K
HMSTR/USDT
0.002336
+6.66%
283.20K
LTC/USDT
84.49
+1.51%
770.86K
SAI/USDT
0.01178
+0.85%
189.81K
TRC/USDT
0.00201
-9.04%
279.95K
SOLA/USDT
0.000483
-7.29%
161.69K
SUI/USDT
2.4144
+5.63%
1.27M
TIM/USDT
0.000422
-47.11%
168.11K
TRUMP47/USDT
0.000088
-1.12%
160.92K
EVERYAI/USDT
0.0008
+33.33%
294.35K
LAZYCAT/USDT
0.00003089
+10.71%
160.38K
LEVER/USDT
0.000808
-2.65%
190.60K
POL/USDT
0.2024
-2.26%
386.10K
SUIAI/USDT
0.01782
+15.11%
162.99K
DEFAI/USDT
0.0003370
-9.55%
317.42K
FLOKI/USDT
0.00005917
+0.49%
481.92K
XYRO/USDT
0.0047542
-2.08%
192.70K
YE/USDT
0.000499
-4.22%
160.14K
ALGO/USDT
0.1872
+4.11%
322.21K
HOOD/USDT
0.0000487
+7.03%
160.95K
LLM/USDT
0.00188
-8.73%
161.75K
MAJOR/USDT
0.15602
-0.32%
170.72K
MUBARAK/USDT
0.047363
-14.11%
255.79K
NOTAI/USDT
0.00001283
-3.82%
180.33K
CHEYENNE/USDT
0.000188
-5.52%
160.42K
KITEAI/USDT
0.0000001896
-4.38%
161.87K
TALENT/USDT
0.00924
+0.98%
121.41K
YZY1/USDT
0.006453
+8.21%
160.87K
NEIRO/USDT
0.000847
-3.53%
164.39K
PELL/USDT
0.0050
-28.57%
204.51K
FAFO/USDT
0.00078
-9.30%
161.68K
GEMS/USDT
0.0198
-12.38%
172.73K
LUCE/USDT
0.01051
+23.93%
218.92K
POCHITA/USDT
0.000263
0.00%
160.86K
ELONSOL/USDT
0.000863
+0.93%
199.60K
INJ/USDT
8.93
+1.82%
281.34K
K/USDT
3.861
+28.70%
457.94K
TRIT/USDT
0.0003782
-25.53%
161.30K
B3/USDT
0.005448
-8.82%
168.80K
DOWNALD/USDT
0.000093
-45.61%
200.29K
SOLVEX/USDT
0.1341
-5.22%
189.20K
HOOTERS/USDT
0.000424
+355.91%
205.04K
BCCOIN/USDT
0.04401
-2.39%
162.61K
CAR/USDT
0.0102
-12.06%
161.88K
CRTAI/USDT
0.001716
+7.11%
21.02K
DNA/USDT
0.000000000026446
-11.06%
161.15K
BRETT/USDT
0.03196
+4.75%
346.79K
BUCKAZOIDS/USDT
0.006459
+17.82%
262.86K
MNSRY/USDT
0.02022
-0.44%
162.17K
AVAX/USDT
19.38
+2.10%
640.68K
AVERY/USDT
0.00020
-13.04%
248.36K
BABYNEIROBNB/USDT
0.00000000000275
-5.49%
161.03K
MUPPETS/USDT
0.000671
-25.27%
242.64K
DRB/USDT
0.00011353
-5.60%
251.81K
NEAR/USDT
2.632
+1.19%
605.64K
SCOUT/USDT
0.000136
+0.74%
160.64K
ALPHASOL/USDT
0.00049
+6.52%
161.47K
FORM/USDT
2.2561
-6.41%
458.09K
SHIB/USDT
0.00001277
+2.73%
538.66K
JHH/USDT
0.0000002312
-7.96%
161.62K
MUBARAKAH/USDT
0.00191
-8.17%
317.23K
SONIC/USDT
0.23910
-1.00%
375.63K
SSE/USDT
0.00920
-12.87%
161.64K
WIF/USDT
0.423
-2.08%
500.81K
WIZZ/USDT
0.02583
+50.96%
256.56K
AIFUN/USDT
0.003987
-3.36%
163.23K
BABYBNB/USDT
0.0010062
-2.68%
161.44K
ELON/USDT
0.00000013220
+1.38%
360.70K
MOCA/USDT
0.08713
+4.71%
424.82K
MEW/USDT
0.002814
+8.10%
364.95K
PEP/USDT
0.000650
+2.68%
161.35K
TROG/USDT
0.00000398
+16.37%
161.12K
BUILD/USDT
0.000153
-0.64%
160.42K
PENG/USDT
0.01589
-2.87%
164.40K
ARB/USDT
0.3335
+0.27%
389.96K
FORM1/USDT
0.0003812
+1.62%
166.49K
BONK/USDT
0.00001175
+4.35%
429.46K
DUO/USDT
0.000160
0.00%
160.84K
FLOWSOL/USDT
0.000147
-2.64%
174.59K
MONKY/USDT
0.000001474
+1.51%
161.59K
VVV/USDT
2.672
+0.26%
387.27K
X/USDT
0.00007904
-8.65%
337.39K
CATALORIAN/USDT
0.000415
-11.51%
162.13K
DYDX/USDT
0.6520
+2.21%
279.24K
SEEK/USDT
0.000174
+2.35%
161.56K
COLLAT/USDT
0.01402
+2.48%
161.09K
RFC/USDT
0.009269
-10.17%
210.56K
S/USDT
0.5092
+5.48%
1.35M
WLD/USDT
0.806
+2.80%
511.00K
CATDOG/USDT
0.000003486
-2.97%
160.88K
GROK3/USDT
0.000162
-19.40%
160.46K
TLM/USDT
0.00525
-0.75%
164.77K
ACT/USDT
0.1001
-47.23%
1.83M
MOVE/USDT
0.4069
-0.44%
427.93K
NEIROETH/USDT
0.02692
+1.08%
181.97K
STAR10/USDT
0.00587
-0.50%
259.50K
MARS/USDT
0.00000354
-3.80%
161.43K
PIXFI/USDT
0.000525
-2.77%
162.42K
BILLY/USDT
0.002210
-0.36%
163.22K
MOODENG/USDT
0.03222
-3.73%
303.42K
CHILLGUY/USDT
0.02600
-0.26%
192.70K
EPAY/USDT
0.000257
-15.73%
191.33K
HIBER/USDT
0.000517
-18.58%
162.46K
JELLYJELLY/USDT
0.014487
-7.03%
244.25K
PEIPEI/USDT
0.00000003809
-3.61%
174.24K
PUSS/USDT
0.013600
-1.14%
192.25K
LGCT/USDT
1.8912
+2.73%
231.10K
NUMI/USDT
0.0665
+16.25%
241.09K
OMNI/USDT
2.61
-2.61%
178.82K
PENGU/USDT
0.005306
-6.71%
587.51K
SWCH/USDT
0.1875
+7.20%
224.33K
TNSR/USDT
0.1642
-1.32%
189.25K
HBAR/USDT
0.17046
+3.38%
1.01M
MYRO/USDT
0.01709
-0.05%
173.84K
ADA/USDT
0.6797
+3.47%
1.23M
CHIP/USDT
0.000000252
-1.94%
169.50K
GX/USDT
0.00530
+0.18%
159.42K
BMT/USDT
0.11711
-3.21%
947.71K
BUBB/USDT
0.002427
-14.54%
216.22K
DOT/USDT
4.190
+3.25%
454.47K
EXPERT/USDT
0.000996
-11.70%
115.83K
MOBY/USDT
0.01083
-2.69%
160.73K
EYE/USDT
0.000069
-4.16%
161.75K
FIL/USDT
2.874
+3.12%
390.10K
CHEEMS/USDT
0.0000016083
-1.40%
172.64K
CTD/USDT
0.002301
-24.30%
200.94K
HANA/USDT
0.0000125
-0.79%
159.69K
LINK/USDT
13.95
+2.95%
547.42K
PESTO/USDT
0.000503
-5.62%
162.08K
PIXEL/USDT
0.02926
-4.56%
314.65K
FLOYDAI/USDT
0.00499
-0.79%
162.06K
ORDI/USDT
8.30
-2.00%
280.16K
PWEASE/USDT
0.005181
-18.75%
161.14K
DOPE/USDT
0.000003451
-25.41%
186.32K
PIPPIN/USDT
0.013394
-10.39%
202.91K
RED/USDT
0.5081
-3.32%
418.41K
COAI/USDT
0.000005215
+18.98%
162.49K
GRIFFAIN/USDT
0.03831
+5.13%
185.23K
DOGEAI/USDT
0.02172
-3.46%
161.13K
KILO/USDT
0.0784
-26.59%
906.32K
PARTI/USDT
0.2204
-8.16%
736.95K
PKIN/USDT
0.00274
-6.48%
330.12K
MAIAR/USDT
0.001466
-2.65%
161.22K
MIDLE/USDT
0.00087
+1.16%
177.73K
REEF/USDT
0.0003374
-0.53%
163.35K
TIA/USDT
3.135
-0.66%
459.82K
GOAT/USDT
0.0510
-0.39%
185.48K
ME/USDT
1.010
-0.39%
212.87K
BAKE/USDT
0.1322
+0.07%
184.46K
TREAT/USDT
0.004828
-0.47%
164.75K
TRUST/USDT
0.000888
+0.22%
161.10K
USUAL/USDT
0.1212
-3.19%
355.86K
AIOS/USDT
0.00155
-1.89%
161.01K
BUTTHOLE/USDT
0.00827
+6.98%
161.27K
PINEYE/USDT
0.0001826
+0.88%
171.09K
SBR1/USDT
0.0801
+2.82%
161.42K
VET/USDT
0.02311
+1.22%
364.76K
BCH/USDT
310.5
+2.00%
247.44K
NVG8/USDT
0.00720
+0.98%
159.13K
PYTHON/USDT
0.000036
-10.00%
203.88K
BARRON/USDT
0.000089
-1.11%
161.51K
COCORO/USDT
0.00869
+7.01%
220.16K
AAVE/USDT
166.07
+2.79%
496.65K
FROGE/USDT
0.00000000173
+1.16%
161.31K
STARS/USDT
0.000053
+10.41%
160.55K
ARKM/USDT
0.520
+0.58%
272.84K
TTG/USDT
0.004507
-6.57%
161.73K
USA/USDT
0.000001007
+2.44%
161.21K
WOJAK/USDT
0.0002513
+0.96%
169.94K
BEER/USDT
0.000003539
-1.96%
162.74K
EPIC/USDT
1.224
-5.18%
219.70K
GOATS/USDT
0.0002307
+5.05%
168.94K
NEZHA/USDT
0.000159
-5.35%
161.05K
PVS/USDT
0.002960
-17.36%
161.90K
CAW/USDT
0.000000048816
+4.08%
201.05K
FIGHT/USDT
0.00079
+9.72%
217.09K
FROC/USDT
0.0000152
-5.00%
201.16K
ETF/USDT
0.000078
-3.70%
161.90K
POPCAT/USDT
0.1930
+0.15%
332.97K
SWELL/USDT
0.01137
-1.21%
168.68K
PONKE/USDT
0.0913
-0.65%
169.30K
AIL/USDT
0.0039
-9.30%
167.84K
BUZZ/USDT
0.00890
-3.15%
185.77K
BNBAI/USDT
0.000437
-5.41%
163.71K
CLOUDY/USDT
0.00117
+2.63%
161.78K
COCOROETH/USDT
0.00002899
+10.43%
209.86K
APT/USDT
5.347
+0.05%
417.45K
RIZZMAS/USDT
0.0000017890
-9.39%
162.03K
BIGBALLS/USDT
0.00034
+3.03%
198.00K
FET/USDT
0.474
+2.81%
364.90K
EIGEN/USDT
0.928
-0.53%
281.98K
PGC/USDT
0.000195
-5.33%
188.88K
PYTH/USDT
0.1441
+0.98%
262.16K
TAPS/USDT
0.0043
+2.38%
164.19K
WEPE/USDT
0.0000304
+7.42%
198.20K
ZAILGO/USDT
0.00059
-9.23%
161.07K
CITADAIL/USDT
0.00097
+6.59%
162.51K
EPX/USDT
0.00001570
-1.56%
163.89K
GIGA/USDT
0.01816
+0.44%
211.34K
GINNAN/USDT
0.00000008034
+5.26%
199.72K
LUXUN/USDT
0.000120
-9.09%
198.70K
PERCY/USDT
0.000982
-14.60%
199.00K
BABYDEER/USDT
0.001035
+74.24%
162.94K
BUTTCOIN/USDT
0.00253
+56.17%
161.24K
CROS/USDT
0.00129
-6.52%
161.99K
ILV/USDT
13.36
+0.75%
178.70K
PVP/USDT
0.000227
+4.12%
156.35K
STARGATE/USDT
0.000087
-8.42%
161.01K
FAT/USDT
0.016743
+11.63%
161.88K
KEY/USDT
0.0005769
+2.74%
161.36K
PAXG/USDT
3,148.5
0.00%
541.83K
PEOPLE/USDT
0.01484
-1.32%
242.58K
HARD/USDT
0.1499
-6.66%
231.61K
LUIGI/USDT
0.00164
+3.14%
160.57K
ANDYBSC/USDT
0.0000000156
+11.42%
195.08K
MOODENGETH/USDT
0.00003852
+12.43%
237.41K
RENDER/USDT
3.625
+3.63%
470.12K
CATTON/USDT
0.0000001805
-0.05%
161.38K
TRUMPCOIN/USDT
0.001098
-4.93%
162.97K
BIO/USDT
0.0753
+1.07%
279.49K
HAPPY/USDT
0.000502
-0.19%
190.98K
ZACHXBT/USDT
0.000096
-5.88%
161.55K
BARRONMEME/USDT
0.00065
+4.83%
160.72K
BEANS/USDT
0.000000251
+2.44%
162.75K
ICE/USDT
0.003342
+0.45%
206.51K
JOE/USDT
0.1699
-3.19%
317.37K
SOON/USDT
0.00004255
-2.76%
163.96K
VATAN/USDT
0.06103
-5.23%
172.94K
ANTY/USDT
0.002876
+0.41%
161.03K
GREED3/USDT
0.000813
+12.91%
161.25K
ACH/USDT
0.02192
+0.64%
267.65K
PIN/USDT
0.8488
+11.02%
186.34K
SHIRO/USDT
0.000000012
-14.28%
162.60K
TAI/USDT
0.04362
-11.89%
391.15K
TUT/USDT
0.035220
-17.20%
269.28K
BDG/USDT
0.0021958
-0.99%
256.19K
DOP/USDT
0.0003431
-10.97%
249.25K
AUCTION/USDT
15.31
-2.67%
398.34K
CRV/USDT
0.5321
+8.74%
742.86K
APPLE/USDT
0.00032
-11.11%
161.05K
KOKO/USDT
0.000000460
-5.73%
158.03K
BTT/USDT
0.0000006640
+0.13%
163.12K
GREED/USDT
0.000068
+1.49%
160.17K
LESTER/USDT
0.00081
-4.70%
160.73K
MLC/USDT
0.2490
+1.63%
161.58K
MXYZ/USDT
0.000411
+9.30%
161.41K
APU/USDT
0.0001725
-3.25%
199.49K
GROKCOIN/USDT
0.00049
+44.11%
159.28K
KNIGHT/USDT
0.000703
-10.21%
164.11K
LINGO/USDT
0.0659
+2.32%
167.84K
PUBLIC/USDT
0.000001665
+0.18%
200.16K
STUPID/USDT
0.000578
+0.52%
160.91K
WOLF/USDT
0.00002610
+5.79%
215.81K
CFX/USDT
0.0806
+0.12%
226.61K
KAITO/USDT
1.0467
-2.02%
376.20K
ROSSFUND/USDT
0.000202
0.00%
161.12K
CHZ/USDT
0.04434
+4.72%
262.11K
LUX/USDT
0.00201
+2.03%
160.84K
NC/USDT
0.04632
+0.54%
463.78K
MUSKIT/USDT
0.00163
-8.42%
160.73K
PUFFER/USDT
0.2090
+1.60%
181.10K
TOMI/USDT
0.002908
+21.87%
422.84K
HIGH/USDT
0.537
-1.10%
197.45K
MAGA/USDT
0.00001141
+3.16%
171.28K
AIAGENT/USDT
0.001571
+3.01%
161.83K
WOLFSOL/USDT
0.000441756
-0.81%
161.35K
DIN/USDT
0.1099
+8.59%
274.64K
TURBO/USDT
0.001969
0.00%
222.97K
BERA/USDT
7.416
+7.54%
1.23M
KM/USDT
0.000944
+7.88%
161.42K
REZ/USDT
0.01908
+15.35%
616.05K
BOTIFY/USDT
0.006774
-15.53%
281.01K
BROCCOLI/USDT
0.03923
-23.94%
260.91K
DUKO/USDT
0.0002645
-0.26%
170.42K
TRUMP1/USDT
0.000110
-1.78%
160.20K
CAPTAINBNB/USDT
0.00429
-5.92%
220.28K
KAWZ/USDT
2.0494
+0.63%
160.77K
VANKEDISI/USDT
0.02075
-4.99%
161.25K
W/USDT
0.0808
-3.11%
238.30K
BNBCARD/USDT
0.002540
-25.79%
206.21K
OCB/USDT
0.000016
-5.88%
165.72K
ONDO/USDT
0.8064
+2.15%
444.58K
ROUTINE/USDT
0.00072
-33.94%
189.16K
GROK/USDT
0.002256
-0.52%
171.98K
JUSTCUZ/USDT
0.000849
-41.84%
198.50K
CAKE/USDT
1.945
-2.26%
459.61K
TAT/USDT
0.001811
-22.57%
207.52K
WILDNOUT/USDT
0.000108
-6.89%
198.57K
EZ/USDT
0.000396
-2.46%
160.84K
ICP/USDT
5.412
+1.25%
299.56K
SHRUB/USDT
0.000151
-10.11%
160.58K
JASMY/USDT
0.01117
+2.85%
273.11K
MLN/USDT
11.79
-13.24%
632.24K
SCC/USDT
0.00000099
-1.00%
166.76K
WHITE/USDT
0.0006039
-12.83%
259.57K
BANANA/USDT
19.43
-0.61%
423.25K
ELON4AFD/USDT
0.0181
-2.68%
160.41K
GFM/USDT
0.01535
-15.61%
160.94K
OP/USDT
0.755
+0.80%
311.75K
XAI/USDT
0.0595
-1.81%
214.47K
BERT/USDT
0.00929
-0.95%
173.16K
FIDA/USDT
0.0969
+0.41%
228.76K
PEPECOIN/USDT
0.6269
+3.12%
173.80K
CENTS/USDT
0.000254
-4.51%
161.30K
MEMESAI/USDT
0.00224
+6.66%
161.23K
MYSTERY/USDT
0.00000000544
-3.03%
166.02K
NEIROCTO/USDT
0.00018908
-5.41%
541.73K
WORM/USDT
0.000122
-0.81%
160.87K
FARTCOIN/USDT
0.51652
+18.92%
390.66K
KIP/USDT
0.001828
+23.34%
219.55K
SWARMS/USDT
0.03295
-3.68%
229.38K
VOXEL/USDT
0.0699
-0.14%
182.24K
GAMESTOP/USDT
0.0000705
+5.69%
162.32K
SLOP/USDT
0.000124
-5.34%
160.52K
ROSS/USDT
0.000068
-1.44%
161.55K
SIGMA/USDT
0.01331
+6.39%
160.86K
VGX/USDT
0.005903
-0.62%
168.34K
EOS/USDT
0.6933
+11.91%
869.36K
SAFEMOONSOL/USDT
0.00053
-5.35%
160.63K
SZN/USDT
0.001508
-18.39%
175.94K
ALICE/USDT
0.448
-0.66%
176.75K
MURAD/USDT
0.0002415
-1.34%
160.30K
BNBXBT/USDT
0.00199
+1.53%
201.10K
DIGI/USDT
0.0000000901
+11.64%
235.88K
SATO/USDT
0.000140
-3.44%
161.64K
SOSO/USDT
0.5459
-0.34%
640.86K
AINTI/USDT
0.02355
-12.06%
199.03K
BNKR/USDT
0.0002139
+2.54%
211.15K
BROCCOLI1/USDT
0.00015
-6.25%
161.54K
J/USDT
0.2220
+9.79%
168.33K
SLP/USDT
0.001602
-0.55%
185.82K
UUU/USDT
0.004810
+9.44%
199.32K
BAOBAO/USDT
0.0000003520
-1.45%
160.27K
DOGEGOVSOL/USDT
0.1207
-5.70%
160.60K
DUSK/USDT
0.0784
+1.68%
179.78K
ISLAND/USDT
0.02159
-1.59%
164.76K
LIBRA/USDT
0.06049
-0.77%
209.69K
NEI/USDT
0.005478
+2.22%
709.28K
BROWNIE/USDT
0.0002537
-0.27%
199.77K
STONKS/USDT
0.02991
-0.53%
160.95K
WIN/USDT
0.00005308
-3.59%
265.89K
FULLSEND/USDT
0.00235
-1.67%
160.51K
XOXO/USDT
0.00838
+1.20%
220.71K
FLUID/USDT
4.6211
+4.79%
199.60K
SPORE/USDT
0.00163
-2.39%
162.07K
HOT/USDT
0.001031
+0.38%
173.31K
OMG/USDT
0.2133
+0.89%
163.47K
MORPHO/USDT
1.2463
+2.11%
168.24K
MINI/USDT
0.00402
-2.42%
163.76K
TOLY/USDT
15.28
+0.99%
163.10K
TRUMPIUS/USDT
0.0085
-1.16%
161.09K
AICMP/USDT
0.000168
-1.17%
160.54K
SAN/USDT
0.00268
+15.51%
161.15K
SORA/USDT
0.000111
-3.47%
160.86K
AVAXAI/USDT
0.001152
-3.19%
161.08K
HENAI/USDT
0.00410
+1.23%
162.03K
NEUR/USDT
0.00296
-1.98%
160.76K
REALIS/USDT
0.00210
+4.47%
161.73K
SKL/USDT
0.02253
-0.87%
250.21K
SWASTICOIN/USDT
0.002561
+12.91%
160.80K
THE/USDT
0.2925
-4.44%
351.40K
PRAWN/USDT
0.000134
-2.18%
160.01K
REACT/USDT
0.07182
-2.90%
277.65K
BIGPUMP/USDT
0.0000003826
+0.97%
160.43K
SLING/USDT
0.01566
+7.33%
222.49K
SYRUP/USDT
0.12318
+1.85%
203.39K
DEEPSEEK/USDT
0.001846
-14.17%
164.95K
VINU/USDT
0.000000012110
+1.38%
356.45K
FOUR1/USDT
0.000402
-39.45%
189.56K
4444/USDT
0.001821
-39.92%
151.94K
AGENT/USDT
0.006053
-6.73%
277.00K
AIS/USDT
0.000023
0.00%
160.80K
ASSCOIN1/USDT
0.000841
+21.00%
27.00K
BAND/USDT
0.733
+1.10%
179.78K
BONE/USDT
0.3065
+0.78%
285.20K
BURGER/USDT
0.0142
-2.73%
203.68K
CAT/USDT
0.00000615
-4.79%
380.61K
CATS/USDT
0.000007327
+1.31%
164.12K
CELO/USDT
0.3379
+1.10%
242.21K
CTSI/USDT
0.0664
-0.15%
179.46K
DEAI/USDT
0.05063
+2.48%
171.45K
DODO/USDT
0.0649
-0.15%
187.74K
DOGEGOV/USDT
0.013692
-3.38%
186.10K
FISH2/USDT
0.002282
-32.34%
66.72K
FWOG/USDT
0.04001
+3.43%
256.86K
HOUSE/USDT
0.002214
-43.53%
67.30K
MBOX/USDT
0.0732
-0.13%
184.54K
PIKA/USDT
0.000780
+1.82%
153.40K
PNUT/USDT
0.1671
-8.88%
514.60K
PUMP/USDT
0.0000
0.00%
0.00
SPX/USDT
0.5237
+15.25%
219.99K
SUN/USDT
0.01647
-0.90%
183.18K
SUNCAT/USDT
0.001844
-1.54%
162.19K
TOSHI/USDT
0.00028976
-3.20%
401.38K
USBT/USDT
0.0001975
-8.31%
165.04K
VIRTUAL/USDT
0.5965
+1.44%
445.13K
IOTX/USDT
0.01810
+5.29%
231.67K
HOOK/USDT
0.1279
-1.99%
166.88K
SHITCOIN/USDT
0.000144
-1.36%
160.88K
BROCCOLI3/USDT
0.01253
-11.51%
258.32K
CORN/USDT
0.0558
-1.58%
219.71K
RIZO/USDT
0.00000966
-3.59%
161.62K
TTC/USDT
0.0000000760
-2.68%
161.08K
VELODROME/USDT
0.0529
-1.48%
179.83K
MACK/USDT
0.000050
-7.40%
161.15K
TALK/USDT
1.20498
+34.03%
199.54K
ZEREBRO/USDT
0.02955
+0.61%
403.43K
AIPUMP/USDT
0.001519
-6.86%
163.09K
PERRY/USDT
0.001034
-16.34%
199.35K
RSR/USDT
0.006555
+3.47%
292.91K
SHY/USDT
0.00385
+9.68%
160.77K
SYNTH/USDT
0.004084
-14.20%
182.18K
COTI/USDT
0.07140
+1.33%
253.81K
HEI/USDT
0.4023
-1.42%
259.36K
PEANUT/USDT
0.000235
-2.89%
160.59K
AUDIO/USDT
0.0758
-0.52%
193.21K
COW/USDT
0.2757
-0.14%
190.58K
FLORK/USDT
0.000795
+0.12%
160.82K
AXL/USDT
0.3710
+1.08%
220.18K
BEENZ/USDT
0.000221
-1.77%
161.58K
MANA/USDT
0.2514
+0.47%
194.93K
1DOLLAR/USDT
0.0075893
-3.08%
167.08K
DF/USDT
0.05998
-21.49%
350.68K
PRIME/USDT
3.647
+0.91%
407.46K
DOODI/USDT
0.002928
+4.23%
197.71K
PUMPIT/USDT
0.00347
+2.66%
162.17K
TIBBIR/USDT
0.01946
-4.37%
242.58K
OIIAOIIA/USDT
0.01073
-2.98%
166.15K
ORCA/USDT
2.135
-3.52%
283.91K
TRB/USDT
27.01
+0.29%
204.16K
SATS/USDT
0.00000006952
-10.89%
394.38K
LEXICON/USDT
0.000119
-3.25%
160.63K
TRENCHAI/USDT
0.000447
+6.93%
161.18K
RECT/USDT
0.01592
-11.50%
224.02K
SUSHI/USDT
0.604
+1.00%
202.54K
TEVA/USDT
0.00808
-4.26%
213.64K
UBC/USDT
0.00097
-8.49%
160.97K
BABYBONK/USDT
0.00000000000375
-2.34%
161.27K
TTAI/USDT
0.000480
-3.22%
166.35K
ID/USDT
0.2121
-0.04%
214.18K
NUIT/USDT
0.00138
+13.11%
160.84K
PROS/USDT
0.3558
+0.14%
226.98K
BICITY/USDT
0.000953
-1.24%
229.60K
ELX/USDT
0.1920
-0.46%
873.03K
MAI/USDT
0.002749
+2.19%
160.89K
MEMDEX/USDT
0.00554
-8.58%
161.04K
A47/USDT
0.022907
-0.62%
161.08K
ALON/USDT
0.00515
-12.41%
161.49K
BIOS/USDT
0.00034
-12.82%
162.30K
CALICOIN/USDT
0.000189
+27.70%
161.09K
PLUME/USDT
0.18052
+4.88%
225.33K
CATG/USDT
0.000135
+16.37%
160.60K
MLG/USDT
0.00572
+5.73%
161.17K
VERT/USDT
0.00064
0.00%
190.69K
ZK/USDT
0.0671
+0.44%
235.43K
DUCK/USDT
0.00317
-6.48%
202.75K
SNAKEAI/USDT
0.0001176
-8.26%
235.57K
ATH/USDT
0.02984
+0.30%
296.46K
AVA/USDT
0.5562
+0.96%
216.82K
SHELL/USDT
0.18624
-10.02%
348.80K
ANDY/USDT
0.0004133
+10.24%
162.82K
DMCK/USDT
0.0000695
-0.85%
160.97K
BLUR/USDT
0.1070
+0.56%
201.63K
DOGEN/USDT
0.000690
-1.56%
160.92K
GYAT/USDT
0.00153
-4.37%
160.48K
MIAO/USDT
0.004230
+6.30%
180.26K
AXS/USDT
2.989
+1.80%
240.09K
MVRS/USDT
0.000136
-3.54%
161.65K
CWH/USDT
0.000072
+5.88%
160.77K
LDO/USDT
0.892
+3.00%
322.61K
UFD/USDT
0.02374
-0.66%
161.64K
UNI/USDT
6.155
+2.49%
329.81K
MOG/USDT
0.0000004185
+1.99%
186.39K
REKTCOIN/USDT
0.00000005112
+4.43%
167.10K
BOB/USDT
0.000005264
+11.14%
161.91K
FARTBOY/USDT
0.0347
+1.75%
161.44K
GME/USDT
0.001918
+1.53%
174.50K
AKUMA/USDT
0.000008232
+2.65%
161.67K
ARC/USDT
0.04806
-7.25%
160.83K
FLOCK/USDT
0.05734
+1.03%
171.45K
MATES/USDT
0.000258
+1.57%
199.57K
RIO/USDT
0.2193
+2.38%
192.62K
XSPA/USDT
0.00691
-17.93%
161.44K
BPT/USDT
0.00082
+12.32%
155.33K
MICHI/USDT
0.02116
-2.53%
178.15K
ROOMCON/USDT
0.000472
+15.68%
200.00K
TMC/USDT
0.00029
-9.37%
161.04K
FRED/USDT
0.003244
-5.77%
163.39K
SENTAI/USDT
0.00111
+0.90%
161.53K
HINT/USDT
0.002863
-2.71%
206.09K
UBXS/USDT
0.0168
+3.06%
159.86K
VRA/USDT
0.001335
+0.45%
167.57K
LUNAI/USDT
0.00733
-8.71%
161.52K
TOKEN/USDT
0.01488
+3.04%
242.55K
ENA/USDT
0.3575
-0.13%
798.67K
FUN/USDT
0.004400
+0.27%
416.25K
BAKKT/USDT
0.0001863
-16.38%
198.92K
FAI/USDT
0.02081
-0.95%
160.15K
MOSS/USDT
0.00096
+11.62%
160.45K
ORDS/USDT
0.000585
-17.02%
171.55K
AITECH/USDT
0.02534
+4.40%
177.55K
CHATTY/USDT
0.000507
+1.19%
160.78K
CGPT/USDT
0.08245
-2.61%
170.84K
IMT/USDT
0.01041
-10.49%
180.79K
LAI/USDT
0.002407
-0.90%
221.90K
MUBI/USDT
0.004901
+1.51%
166.39K
WEN/USDT
0.00002270
+1.88%
170.72K
DRIP/USDT
0.000757
-16.16%
160.78K
VANRY/USDT
0.0284
+1.42%
212.20K
AEVO/USDT
0.1090
-2.24%
228.25K
MAG/USDT
0.02742
+6.32%
161.49K
BOME/USDT
0.001311
-3.17%
301.59K
BR/USDT
0.10533
-2.12%
204.57K
APE/USDT
0.4812
+0.92%
262.03K
ATOM/USDT
4.417
+0.47%
312.30K
GALA/USDT
0.01577
+2.53%
307.16K
MSTR/USDT
0.1759
+6.02%
163.21K
SLAP/USDT
0.00053
+6.00%
159.97K
CLAY/USDT
0.000046
-6.12%
162.28K
HQ/USDT
0.00225
+0.89%
160.43K
JUP/USDT
0.4201
-5.08%
590.53K
ASSCOIN/USDT
0.000683
-4.60%
160.47K
DIAM/USDT
0.01156
+1.49%
157.73K
PORTAL/USDT
0.0828
-2.35%
196.20K
SNAI/USDT
0.01892
-6.56%
160.76K
WHISP/USDT
0.00088
-9.27%
161.06K
ANIME/USDT
0.01700
-2.07%
284.69K
RAI/USDT
0.8977
+1.12%
166.95K
STRK/USDT
0.1522
+0.32%
292.95K
FLOWER/USDT
0.00038
+11.76%
161.06K
RETARDIO/USDT
0.0151
+8.63%
160.63K
BITBOARD/USDT
0.0001974
+66.58%
175.64K
REN/USDT
0.00988
+1.64%
162.88K
DESCI/USDT
0.001174
+8.00%
161.56K
GRPH/USDT
0.00254
-18.06%
160.40K
PERP/USDT
0.3350
+0.38%
172.69K
BOBBSC/USDT
0.00000000405
-1.45%
175.72K
FUEL/USDT
0.01089
-2.76%
392.15K
MONA/USDT
0.000143
-2.72%
161.00K
RDNT/USDT
0.02275
-0.04%
178.23K
BAN/USDT
0.05959
+0.28%
172.05K
OL/USDT
0.04587
+3.99%
167.34K
YFI/USDT
4,895.6
+1.11%
164.40K
BADAI/USDT
0.01039
-5.02%
183.92K
OGPU/USDT
0.505
+9.30%
206.62K
YNE/USDT
0.01397
+8.21%
161.29K
OBT/USDT
0.01328
+2.94%
536.33K
SCR/USDT
0.281
-0.70%
203.25K
WAXP/USDT
0.02224
+0.86%
247.15K
ANGLERFISH/USDT
0.000449
+24.37%
161.70K
BAL/USDT
1.341
-0.44%
174.60K
SEN/USDT
0.0342
+8.91%
163.66K
AUTOS/USDT
0.01384
-10.93%
163.67K
STARDOGE/USDT
0.000059731
+1.61%
175.17K
BEL/USDT
0.7514
+5.95%
626.28K
SMB/USDT
0.0393
-2.72%
197.58K
LVVA/USDT
0.004088
+2.40%
208.33K
QUANT/USDT
0.002390
+59.43%
161.68K
WOO/USDT
0.0764
+0.92%
180.15K
TWT/USDT
0.8629
+2.28%
196.84K
BROCCOLI2/USDT
0.0183
-5.18%
201.77K
HAT/USDT
0.00350
-3.04%
162.06K
HARRYBOLZ/USDT
0.0001320
-2.00%
160.72K
ONDOAI/USDT
0.001866
-4.84%
163.47K
SUPER/USDT
0.5326
+6.18%
256.80K
BID/USDT
0.04919
-3.68%
205.04K
METIS/USDT
15.90
+2.11%
185.82K
MANASOL/USDT
0.000447
-4.89%
161.41K
WHY/USDT
0.00000006376
-1.54%
178.32K
ANKR/USDT
0.01785
+0.50%
185.90K
PUMPAI/USDT
0.000387
+2.11%
179.13K
GMT/USDT
0.0485
+1.04%
787.13K
SWARM/USDT
0.000280
-3.44%
160.91K
TRISIG/USDT
0.00304
-5.29%
160.55K
TAOCAT/USDT
0.003183
-0.65%
358.13K
DSYNC/USDT
0.1358
+3.58%
190.03K
NFT/USDT
0.0000004363
+0.13%
177.93K
DOGINME/USDT
0.0013639
+23.21%
261.48K
MUSTARD/USDT
0.000094
+1.07%
160.16K
AIOZ/USDT
0.2457
+1.78%
170.70K
AGON/USDT
0.007557
+0.45%
199.48K
FTT/USDT
1.1216
-1.18%
196.89K
QUQ/USDT
0.000778
-32.05%
199.73K
ANON/USDT
4.60
-0.64%
165.00K
BARSIK/USDT
0.002460
-0.20%
164.12K
SPICE/USDT
0.000191
-2.05%
163.01K
XAUT/USDT
3,157.9
-0.15%
175.46K
BANANAS31/USDT
0.005415
-0.98%
445.99K
HNT/USDT
3.073
+1.15%
203.80K
MA/USDT
0.001973
+2.01%
171.26K
PAIN/USDT
1.535
-4.71%
218.90K
IOTA/USDT
0.1749
+2.04%
211.05K
API3/USDT
1.074
-7.73%
649.83K
MAVIA/USDT
0.4142
-3.13%
372.74K
VIB/USDT
0.03682
-4.01%
244.02K
GMX/USDT
12.15
+1.16%
199.22K
SBR/USDT
0.000384
-9.21%
160.63K
SKY/USDT
0.0568
+3.46%
375.94K
ZRX/USDT
0.2457
+0.69%
171.74K
HOLO/USDT
0.00023
+4.54%
160.36K
AIXBT/USDT
0.11070
+3.45%
415.57K
DHN/USDT
25.449
-21.23%
291.71K
SPELL/USDT
0.0005942
-0.03%
216.17K
CRO/USDT
0.10014
-0.17%
378.33K
PATRIOT/USDT
0.000433
-6.47%
164.81K
FROKAI/USDT
0.0053
+6.00%
160.98K
UXLINK/USDT
0.4249
-0.67%
164.14K
C98/USDT
0.0643
+0.94%
199.35K
FXS/USDT
1.971
+2.49%
192.80K
XTER/USDT
0.30695
+1.05%
667.40K
RWA/USDT
0.01411
+12.34%
166.98K
AKITA/USDT
0.00038
+2.70%
162.11K
ALCH/USDT
0.06853
+6.23%
473.89K
AIMONICA/USDT
0.00334
-2.05%
160.68K
AIX9/USDT
0.001609
-18.77%
192.33K
MICRO/USDT
0.006354
+5.65%
366.10K
UMA/USDT
1.191
-0.08%
170.46K
AVL/USDT
0.3261
-7.80%
212.54K
CHR/USDT
0.0951
-3.05%
183.23K
PYTHIA/USDT
0.012255
+0.60%
161.28K
ETF500/USDT
0.00905
+133.24%
167.37K
GMRT/USDT
0.02808
-0.49%
203.08K
T3AI/USDT
0.001182
-4.13%
161.25K
CHEX/USDT
0.2028
+7.70%
300.60K
DOGECAST/USDT
0.00046
-2.12%
160.81K
G7/USDT
0.00268
+6.77%
161.58K
QBX/USDT
0.00221
-6.75%
162.89K
DOGSHIT2/USDT
0.000267
-16.82%
160.66K
BIAO/USDT
0.000385
-5.17%
158.68K
BIRDDOG/USDT
0.000285
-1.72%
160.57K
AMP/USDT
0.003835
-0.41%
207.36K
M3M3/USDT
0.003731
-1.42%
160.07K
KEYCAT/USDT
0.006435
+1.73%
247.40K
SKI/USDT
0.04183
+3.33%
163.26K
LINA/USDT
0.000272
-6.20%
186.43K
MAXSOL/USDT
0.00460
+5.99%
160.52K
BIGTIME/USDT
0.04896
+0.04%
360.90K
MEMETOON/USDT
0.000001669
+1.64%
157.51K
AERO/USDT
0.4466
+0.38%
403.91K
INSN/USDT
0.00005962
+6.88%
164.48K
AVAAI/USDT
0.03041
-5.76%
184.57K
EGLD/USDT
16.45
+2.04%
206.52K
LOU/USDT
0.00149
-1.32%
160.75K
MAGIC/USDT
0.1134
-2.66%
175.23K
VR/USDT
0.004281
+6.51%
360.76K
LRC/USDT
0.1002
+1.21%
157.96K
PALU/USDT
0.000202
+21.68%
200.50K
ADX/USDT
0.1026
+1.48%
234.56K
SPEC/USDT
1.773
+0.56%
362.59K
ACE/USDT
0.606
-1.78%
197.31K
PHB/USDT
0.494
-0.40%
189.92K
MASK/USDT
2.219
+0.72%
468.73K
STG/USDT
0.1978
-0.55%
176.98K
ROAM/USDT
0.184667
-3.24%
512.57K
AWS/USDT
0.00341
-5.01%
173.18K
RAY/USDT
1.793
+4.48%
269.98K
AIC/USDT
0.18004
-2.96%
220.24K
BEAMX/USDT
0.00710
-1.66%
288.73K
CYBER/USDT
1.250
-1.57%
191.34K
ALT/USDT
0.03279
-1.41%
227.41K
BAT/USDT
0.1405
+2.10%
163.23K
BLZ/USDT
0.03326
+7.08%
184.00K
CEL/USDT
0.08958
-1.88%
164.50K
BULLY/USDT
0.00150
-0.66%
162.68K
URO/USDT
0.0024
-22.58%
359.52K
XTTA/USDT
0.28351
+0.72%
347.81K
BOND/USDT
0.2470
-0.68%
165.16K
CVX/USDT
2.186
+6.68%
244.49K
LAVA/USDT
0.05967
+3.68%
173.30K
UNFI/USDT
0.2153
-7.27%
166.59K
CATF/USDT
0.000158
-1.25%
160.87K
FLOW/USDT
0.390
+1.82%
177.92K
ZND/USDT
0.1789
+1.47%
179.04K
MEOWCAT/USDT
0.014410
-1.38%
448.30K
PHA/USDT
0.1027
-1.81%
186.79K
LUM/USDT
0.875
-7.01%
197.89K
RATS/USDT
0.00003130
-2.67%
437.40K
ESIM/USDT
0.001646
+27.79%
164.63K
AFT/USDT
0.03543
-7.00%
235.19K
RAD/USDT
0.779
+0.51%
182.56K
1INCH/USDT
0.1937
+2.32%
183.11K
PIX/USDT
0.00914
-30.44%
286.68K
MNT/USDT
0.7907
-0.15%
170.63K
VOID/USDT
0.000167
+2.45%
160.95K
AGI/USDT
0.06563
+0.73%
406.71K
GLS/USDT
0.00157
+6.08%
161.04K
ENS/USDT
16.22
+2.20%
234.53K
SIREN/USDT
0.03835
-3.44%
202.40K
TMAI/USDT
0.000999
+1.42%
157.73K
KIT/USDT
0.001616
+5.41%
160.88K
SNX/USDT
0.758
-0.52%
223.01K
VIVI/USDT
0.01218
+2.78%
160.48K
YGG/USDT
0.1874
-0.15%
206.01K
SOLV/USDT
0.03007
-1.63%
328.70K
MKR/USDT
1,364.5
+3.57%
239.39K
MXNA/USDT
0.00393
-1.50%
185.00K
LIY/USDT
0.001197
+10.83%
150.34K
HAWKTUAH/USDT
0.000097
-1.02%
162.11K
FOUR/USDT
0.0003673
-0.83%
161.35K
WMTX/USDT
0.1850
-0.10%
356.51K
DRV/USDT
0.02464
+3.05%
162.56K
TROY/USDT
0.0010152
-2.32%
163.66K
ZIG/USDT
0.08039
+1.17%
167.67K
AVB/USDT
0.00274
-4.19%
160.90K
PROPC/USDT
0.5871
+7.01%
164.04K
XCN/USDT
0.00910
-4.21%
261.31K
BABYSHARK/USDT
0.00309
+0.65%
420.14K
RIZ/USDT
0.0028107
+3.81%
245.96K
GAME/USDT
0.01616
-4.15%
199.18K
TAG/USDT
0.00003985
-0.94%
199.08K
TRU/USDT
0.0344
-1.71%
182.28K
VON/USDT
0.000062880
+11.07%
228.49K
ZRO/USDT
2.761
+1.17%
312.16K
IMX/USDT
0.530
+0.18%
207.83K
DNOW/USDT
0.00723
-20.46%
166.66K
LPT/USDT
4.918
-0.62%
215.05K
FRIC/USDT
0.00218
-9.54%
161.27K
HOPPY/USDT
0.000021181
+0.88%
162.09K
ELIZA/USDT
0.00044
-4.34%
162.49K
NPC/USDT
0.012062
+2.52%
180.82K
VVAIFU/USDT
0.003953
-0.07%
172.58K
LYP/USDT
0.07230
-0.67%
160.16K
BOBO/USDT
0.0000002512
-0.67%
161.48K
FARTGIRL/USDT
0.00429
+3.12%
160.89K
FAIR3/USDT
0.00151
-3.20%
159.51K
RPL/USDT
4.48
+0.67%
161.21K
COOKIE/USDT
0.10438
-0.93%
174.76K
LAYER/USDT
1.5139
+11.11%
930.48K
DADDY/USDT
0.04203
+6.94%
203.74K
IQ6900/USDT
0.00239
-9.12%
160.71K
OM/USDT
6.2736
-0.46%
384.92K
MUMU/USDT
0.00000287
-0.69%
161.63K
IO/USDT
0.738
-1.07%
234.27K
DEGEN/USDT
0.002887
+0.17%
343.47K
ETC/USDT
16.89
+0.17%
267.68K
SAND/USDT
0.2757
+0.91%
258.72K
ANDYETH/USDT
0.00003719
+9.44%
178.52K
BENDOG/USDT
0.002152
-1.91%
164.89K
SHOGGOTH/USDT
0.00246
-11.51%
161.10K
AICELL/USDT
0.00219
+6.31%
163.68K
PENDLE/USDT
2.899
+9.02%
527.86K
JTO/USDT
2.267
-1.26%
320.44K
AGIXT/USDT
0.01374
+39.06%
161.00K
DRIFT/USDT
0.5739
-1.62%
362.03K
GPS/USDT
0.0263
+1.15%
246.58K
LEGEND/USDT
0.001556
-11.23%
164.00K
PSPS/USDT
0.00527
+4.15%
146.09K
CATCOIN/USDT
0.0000000000730
-0.68%
161.07K
NAKA/USDT
0.3418
-3.36%
204.89K
PONZI/USDT
0.000569
+7.15%
161.18K
MANEKI/USDT
0.001115
-0.35%
166.24K
CEEK/USDT
0.01614
-1.52%
163.73K
RSC/USDT
0.2773
+1.53%
153.11K
LADYS/USDT
0.00000003451
+1.76%
166.24K
RACA/USDT
0.00008953
+0.20%
188.13K
AIDOGE/USDT
0.0000000000827
+0.36%
165.86K
PAI/USDT
0.0895
+3.22%
169.56K
PRCL/USDT
0.0974
+0.93%
164.40K
OPUL/USDT
0.03173
+2.35%
173.47K
FITFI/USDT
0.001584
-3.59%
162.90K
BAD/USDT
0.000000010855
+2.16%
183.58K
ZEUS/USDT
0.3013
+1.82%
254.01K
SLERF/USDT
0.06150
+2.02%
185.04K
MANTA/USDT
0.225
-2.17%
198.53K
ETHFI/USDT
0.586
+0.17%
256.87K
LUNA/USDT
0.1882
+0.37%
201.41K
ZIL/USDT
0.01150
+1.67%
175.72K
GRT/USDT
0.0914
+2.92%
218.73K
AI/USDT
0.1563
-0.95%
200.17K
MEME/USDT
0.002084
-0.90%
216.41K
EARNM/USDT
0.00188
-1.57%
214.76K
BLADE/USDT
0.025896
+2.29%
286.32K
DEGENAI/USDT
0.00357
+11.56%
161.35K
1,871.76+1.60%
₽158,899.50
Макс 24ч
1,891.71
Мин 24ч
1,816.41
Объем 24ч (ETH)
111.31K
Сумма 24ч (USDT)
206.01M
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
ETHEREUM
Ethereum - это децентрализованный блокчейн с открытым исходным кодом, который позволяет дешево и быстро осуществлять цифровые платежи. Он также поддерживает полные по Тьюрингу смарт-контракты и может запускать различные децентрализованные приложения (dApp).
Связанные ссылки
Название криптовалюты
ETH
Рейтинг капитализации
NO.2
Рыночная капитализация в обращении
225,845,633,207 USDT
Оборотное предложение
120,659,504
Макс. предложение
120,659,504
Время выпуска
2015-07-30
Цена выпуска
0.308
Исторический максимум
4,878.26
2021-11-10
Исторический минимум
0.432979
2015-10-20
Книга ордеров
0.01
Сумма(Цена(
Сумма(
Сумма(
ETH
)Сумма(USDT
)Цена(USDT)
Сумма(ETH)
Сумма(USDT)
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
17,963.00
0.0053
95.20
10,000.00
2.8589
28,589.000
9,999.00
0.0496
495.95
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.1089
653.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2499
1,124.550
4,475.00
0.0105
46.99
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.2279
911.60
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,400.00
0.1430
486.20
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,242.06
0.0055
17.83
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0043
13.76
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.2473
30,741.900
2,992.56
0.0242
72.42
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0553
154.84
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,520.00
0.0020
5.04
2,510.50
0.2796
701.94
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0264
63.36
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,148.70
0.0025
5.37
2,135.00
0.0125
26.69
2,122.00
0.0594
126.05
2,103.90
0.0959
201.76
2,100.00
1.2799
2,687.790
2,099.90
0.2286
480.04
2,080.00
0.0025
5.20
2,070.00
0.0041
8.49
2,060.00
1.4634
3,014.604
2,050.00
0.1000
205.00
2,040.00
1.9407
3,959.028
2,020.00
0.0118
23.84
2,000.00
0.0027
5.40
1,980.00
0.0026
5.15
1,960.00
0.0026
5.10
1,943.91
7.8832
15,324.231
1,943.86
7.1043
13,809.765
1,943.68
5.7539
11,183.740
1,943.55
9.3251
18,123.798
1,943.47
6.9857
13,576.498
1,943.15
5.7740
11,219.748
1,942.82
5.7776
11,224.837
1,942.69
6.4473
12,525.105
1,942.60
8.3518
16,224.207
1,942.28
6.6720
12,958.892
1,942.14
6.6303
12,876.971
1,942.04
6.0369
11,723.901
1,941.66
9.3548
18,163.841
1,941.49
8.3878
16,284.830
1,941.25
8.6155
16,724.839
1,941.13
8.2460
16,006.558
1,940.88
9.7408
18,905.724
1,940.70
6.4609
12,538.669
1,940.00
0.0027
5.24
1,937.65
6.6904
12,963.654
1,929.00
0.0400
77.16
1,920.00
0.0027
5.18
1,900.00
0.0027
5.13
1,898.00
0.0500
94.90
1,893.00
0.0125
23.66
1,890.01
0.1458
275.56
1,880.00
0.0027
5.08
1,876.49
10.6980
20,074.690
1,876.11
11.6822
21,917.092
1,875.44
14.7252
27,616.229
1,875.27
16.6054
31,139.608
1,875.23
17.5183
32,850.842
1,875.04
16.8319
31,560.486
1,875.00
18.0407
33,826.313
1,874.92
12.8049
24,008.163
1,874.81
28.3908
53,227.356
1,874.79
13.5067
25,322.226
1,874.76
17.5408
32,884.790
1,874.69
11.2121
21,019.212
1,874.50
16.4824
30,896.259
1,874.46
24.6841
46,269.358
1,874.39
21.1310
39,607.735
1,874.32
13.8178
25,898.979
1,874.18
18.4103
34,504.216
1,874.16
13.1691
24,681.000
1,874.08
23.7520
44,513.148
1,873.94
13.0247
24,407.506
1,873.91
14.7799
27,696.202
1,873.82
13.3801
25,071.899
1,873.63
12.0435
22,565.063
1,873.57
7.1764
13,445.488
1,873.40
23.5559
44,129.623
1,873.21
7.4701
13,993.066
1,873.12
0.0370
69.31
1,873.01
21.9530
41,118.189
1,872.97
0.0780
146.09
1,872.87
0.1655
309.96
1,872.78
141.2869
264,599.281
1,872.76
0.1641
307.32
1,872.71
157.7554
295,430.115
1,872.64
129.8299
243,124.664
1,872.59
114.3196
214,073.740
1,872.50
92.2353
172,710.599
1,872.48
0.8024
1,502.478
1,872.47
16.3232
30,564.702
1,872.45
4.6573
8,720.561
1,872.43
158.2390
296,291.451
1,872.42
0.4545
851.01
1,872.41
0.1562
292.47
1,872.38
0.2070
387.58
1,872.35
2.2682
4,246.864
1,872.34
4.9274
9,225.768
1,872.32
0.8392
1,571.251
1,872.29
138.5420
259,390.801
1,872.24
2.3729
4,442.638
1,872.23
11.7238
21,949.650
1,872.20
15.9157
29,797.374
1,872.15
1.8407
3,446.067
1,872.13
42.1474
78,905.412
1,872.09
3.0483
5,706.692
1,872.06
55.2790
103,485.605
1,872.02
0.1670
312.63
1,871.99
43.4319
81,304.082
1,871.96
0.6058
1,134.033
1,871.91
25.9929
48,656.369
1,871.88
6.2252
11,652.827
1,871.84
18.0558
33,797.569
1,871.77
240.4787
450,120.816
1,871.76≈₽158,899.50
1,871.76
239.5648
448,407.810
1,871.69
22.0077
41,191.592
1,871.65
1.8488
3,460.307
1,871.64
22.3254
41,785.112
1,871.60
4.4012
8,237.286
1,871.57
0.6405
1,198.741
1,871.52
1.1071
2,071.960
1,871.51
0.8572
1,604.258
1,871.50
231.4873
433,228.482
1,871.46
0.0629
117.71
1,871.43
1.8731
3,505.376
1,871.35
141.1239
264,092.210
1,871.30
1.5693
2,936.631
1,871.29
0.1207
225.86
1,871.23
1.6480
3,083.787
1,871.21
117.4904
219,849.211
1,871.16
1.1587
2,168.113
1,871.15
0.4964
928.84
1,871.14
124.0365
232,089.657
1,871.11
127.0925
237,804.048
1,871.09
0.2404
449.81
1,871.04
171.8105
321,464.318
1,870.97
131.1093
245,301.567
1,870.96
0.9595
1,795.186
1,870.89
122.0541
228,349.795
1,870.84
0.6727
1,258.514
1,870.82
133.7785
250,275.493
1,870.78
0.1299
243.01
1,870.75
161.6883
302,478.387
1,870.67
2.2984
4,299.548
1,870.52
0.6030
1,127.924
1,870.46
0.0506
94.65
1,870.35
2.8356
5,303.564
1,870.33
0.2926
547.26
1,870.31
0.4306
805.36
1,870.25
0.0553
103.42
1,870.08
1.0012
1,872.324
1,869.94
0.2874
537.42
1,869.87
0.3379
631.83
1,869.80
0.0971
181.56
1,869.71
0.2308
431.53
1,869.58
0.5135
960.03
1,869.34
0.2243
419.29
1,869.19
17.4618
32,639.422
1,869.18
0.0473
88.41
1,869.09
27.1071
50,665.610
1,868.98
22.6845
42,396.877
1,868.97
0.7841
1,465.459
1,868.93
17.2710
32,278.290
1,868.85
0.1472
275.09
1,868.73
20.2201
37,785.907
1,868.61
0.1247
233.02
1,868.44
0.1374
256.72
1,868.39
0.0852
159.19
1,868.32
0.4678
874.00
1,868.25
0.2320
433.43
1,868.23
13.1571
24,580.489
1,867.51
12.6432
23,611.302
1,867.41
20.2508
37,816.546
1,867.24
10.9045
20,361.319
1,867.05
13.2114
24,666.344
1,866.79
2.9763
5,556.127
1,865.33
1.1586
2,161.171
1,863.87
0.1438
268.02
1,863.12
0.3604
671.47
1,857.47
0.7351
1,365.426
1,854.59
9.8165
18,205.583
1,851.72
9.9424
18,410.541
1,848.86
12.0712
22,317.959
1,846.00
16.1501
29,813.085
1,843.16
11.7153
21,593.172
1,840.32
5.1734
9,520.711
1,840.00
0.0028
5.15
1,837.50
4.8282
8,871.818
1,834.68
7.7107
14,146.667
1,830.00
0.0150
27.45
1,829.07
12.7882
23,390.513
1,820.00
0.0028
5.10
1,802.74
7.8257
14,107.702
1,802.64
10.3347
18,629.744
1,802.30
7.5715
13,646.114
1,800.00
0.5624
1,012.320
1,789.39
0.0028
5.01
1,785.00
0.0100
17.85
1,784.58
0.1681
299.99
1,780.00
0.0029
5.16
1,766.38
0.0228
40.27
1,760.00
0.0256
45.06
1,758.51
0.0029
5.10
1,755.00
0.0129
22.64
1,754.70
0.0029
5.09
1,750.00
0.5462
955.85
1,742.00
5.0000
8,710.000
1,740.00
1.0029
1,745.046
1,731.00
0.0174
30.12
1,730.00
0.0115
19.90
1,715.00
0.0291
49.91
1,700.00
0.6084
1,034.280
1,680.00
0.0595
99.96
1,675.00
0.0089
14.91
1,650.00
0.2351
387.92
1,642.00
0.0097
15.93
1,640.00
0.0637
104.47
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,600.00
0.0187
29.92
1,580.00
1.0000
1,580.000
1,567.00
0.0255
39.96
1,560.00
0.0961
149.92
1,550.00
0.5838
904.89
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,505.39
0.6642
999.88
1,500.00
2.0279
3,041.850
1,487.00
0.3362
499.93
1,481.00
0.0054
8.00
1,450.00
0.3448
499.96
1,410.00
0.0036
5.08
1,400.00
1.1500
1,610.000
1,380.00
0.0108
14.90
1,302.00
0.0046
5.99
1,268.00
0.0686
86.98
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,200.00
0.0833
99.96
1,113.00
0.2697
300.18
1,100.00
0.1297
142.67
1.81
5.5248
10.00
1.53
10.4968
16.06
1.05
11.3186
11.88
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
Сделки на рынке
Сумма(ETH)
Цена(USDT)
Сумма(ETH)
Время
1,871.76
0.0120
14:49:30
1,871.77
0.0100
14:49:28
1,871.76
0.0789
14:49:28
1,871.77
0.0090
14:49:28
1,871.77
0.0100
14:49:28
1,871.76
0.1322
14:49:28
1,871.77
0.8612
14:49:27
1,871.76
0.0115
14:49:27
1,871.76
0.0200
14:49:25
1,871.76
0.0375
14:49:25
1,871.76
0.4936
14:49:25
1,871.77
0.0168
14:49:25
1,871.76
13.8108
14:49:24
1,872.13
0.0123
14:49:24
1,872.12
0.0090
14:49:23
1,872.12
11.2563
14:49:23
1,872.22
0.0102
14:49:22
1,872.22
0.0099
14:49:22
1,872.11
0.0100
14:49:21
1,872.11
0.0202
14:49:21
1,872.00
0.0059
14:49:20
1,872.00
0.0110
14:49:19
1,872.00
0.0595
14:49:19
1,872.00
0.0300
14:49:19
1,872.00
0.6014
14:49:18
1,872.00
0.0138
14:49:18
1,872.00
0.3806
14:49:17
1,872.00
0.4077
14:49:17
1,872.05
3.0633
14:49:17
1,872.05
0.0375
14:49:16
1,872.06
0.9670
14:49:16
1,872.20
0.4420
14:49:15
1,872.19
0.1802
14:49:15
1,872.20
0.1125
14:49:14
1,872.19
0.0504
14:49:14
1,871.97
0.0113
14:49:13
1,871.96
0.0100
14:49:13
1,871.96
0.1873
14:49:12
1,871.96
0.0155
14:49:11
1,871.96
0.1024
14:49:11
1,871.96
0.0031
14:49:11
1,871.97
0.0121
14:49:11
1,871.85
1.3900
14:49:10
1,871.85
0.0108
14:49:10
1,871.85
0.0121
14:49:10
1,871.85
0.0256
14:49:10
1,871.85
0.0107
14:49:09
1,871.85
0.2975
14:49:09
1,871.85
0.0077
14:49:09
1,871.85
0.0056
14:49:08
Спот
Фьючерсы
Купить ETH
Продать ETH
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаETH
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 ETH
Цена
СуммаETH
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...