FIL/USDT
FILECOIN
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
85,462.26
+0.53%
858.06M
ETH/USDT
1,650.59
-0.31%
200.94M
TRX/USDT
0.2466
-1.39%
1.67M
SOL/USDT
133.16
+2.07%
13.55M
XRP/USDT
2.1586
+0.26%
4.84M
TON/USDT
3.042
+1.73%
729.16K
USDC/USDT
1.0001
-0.02%
5.03M
PEPE/USDT
0.00000750
+3.30%
1.61M
BNB/USDT
598.41
-0.13%
1.39M
KEKIUS/USDT
0.03283
-3.86%
220.42K
PEPU/USDT
0.00262
-5.07%
286.03K
TRUMP/USDT
8.64
+1.88%
1.82M
ZOO/USDT
0.00000346
-1.70%
165.47K
GHIBLICZ/USDT
0.000570
-10.51%
199.74K
NOT/USDT
0.001898
-1.14%
288.36K
PIAI/USDT
0.0000000000108
-3.57%
179.67K
TST/USDT
0.07545
-1.10%
203.58K
VINE/USDT
0.04086
-9.96%
593.00K
CATE/USDT
0.000143
-0.69%
199.35K
DOGS/USDT
0.0001244
0.00%
285.66K
SUNDOG/USDT
0.04292
-0.92%
370.20K
MELANIA/USDT
0.510
-0.97%
189.30K
PUMP/USDT
0.1123
-2.17%
581.75K
RARE/USDT
0.0628
+1.78%
274.86K
REMUS/USDT
0.000967
-2.32%
209.32K
JAILSTOOL/USDT
0.007675
-0.16%
199.10K
OIK/USDT
0.0265
+2.31%
168.51K
SHRUBETH/USDT
0.003678
+6.98%
164.91K
GHIBLI/USDT
0.00502
-2.90%
268.02K
MEMHASH/USDT
0.001095
+2.72%
232.76K
XLM/USDT
0.2455
-0.64%
345.72K
DOGE/USDT
0.16840
+0.57%
2.72M
GRASS/USDT
1.7551
+4.14%
437.94K
BABYDOGE/USDT
0.000000001231
-0.96%
377.94K
BWT/USDT
0.000199
-10.36%
160.69K
HMSTR/USDT
0.002530
+1.24%
225.84K
LTC/USDT
78.68
-0.44%
821.80K
SAI/USDT
0.00708
+12.73%
211.17K
TRC/USDT
0.00159
-2.45%
162.70K
SOLA/USDT
0.000718
-14.42%
160.78K
SUI/USDT
2.3808
+2.74%
1.73M
TIM/USDT
0.000132
-13.72%
197.66K
TRUMP47/USDT
0.000103
0.00%
160.87K
EVERYAI/USDT
0.000053
+20.45%
168.23K
LAZYCAT/USDT
0.00002268
-2.66%
165.39K
LEVER/USDT
0.000470
+0.42%
171.85K
POL/USDT
0.1901
-0.73%
316.81K
SUIAI/USDT
0.01990
-3.21%
166.86K
AIST/USDT
0.0000016
+6.66%
196.64K
DEFAI/USDT
0.0002706
+2.15%
323.79K
FLOKI/USDT
0.00005891
+0.99%
439.33K
XYRO/USDT
0.0042923
-0.08%
192.17K
YE/USDT
0.000383
+10.05%
160.66K
4444/USDT
0.000238
+8.18%
174.81K
ALGO/USDT
0.1918
+0.10%
379.19K
HOOD/USDT
0.0000519
-3.35%
160.85K
LLM/USDT
0.00183
-0.54%
161.77K
MAJOR/USDT
0.12883
+0.88%
169.83K
MUBARAK/USDT
0.031258
+1.02%
229.62K
NOTAI/USDT
0.00001281
-2.43%
181.41K
STO/USDT
0.0922
-4.94%
365.79K
CHEYENNE/USDT
0.000193
+10.91%
161.28K
KITEAI/USDT
0.0000001967
+0.82%
164.82K
TALENT/USDT
0.00933
+7.61%
132.14K
YZY1/USDT
0.005339
+1.83%
160.61K
EDGE/USDT
0.07256
-3.90%
212.38K
NEIRO/USDT
0.000789
+1.28%
167.60K
PELL/USDT
0.0044
+2.32%
194.91K
FAFO/USDT
0.00117
+2.63%
163.46K
GEMS/USDT
0.0342
-2.28%
178.11K
LUCE/USDT
0.02153
-1.37%
237.51K
POCHITA/USDT
0.000266
+1.91%
160.55K
ELONSOL/USDT
0.000804
+2.55%
199.46K
INJ/USDT
8.46
-0.11%
254.79K
TRIT/USDT
0.0002551
+1.47%
162.09K
B3/USDT
0.003878
+5.23%
355.46K
DOWNALD/USDT
0.000065
-1.51%
198.85K
SOLVEX/USDT
0.1266
-1.47%
189.96K
BCCOIN/USDT
0.04194
-0.99%
169.38K
CAR/USDT
0.0145
+0.69%
160.86K
CRTAI/USDT
0.001605
-0.24%
20.95K
DNA/USDT
0.000000000024906
+1.46%
161.70K
BRETT/USDT
0.03099
+0.64%
395.74K
BUCKAZOIDS/USDT
0.003860
-3.23%
200.38K
MNSRY/USDT
0.02860
-0.06%
161.51K
AVAX/USDT
20.57
+0.24%
789.06K
AVERY/USDT
0.00011
0.00%
278.31K
BABYNEIROBNB/USDT
0.00000000000205
+0.98%
162.04K
MUPPETS/USDT
0.000164
+7.89%
198.01K
DRB/USDT
0.00011924
-9.33%
235.94K
NEAR/USDT
2.225
+0.81%
509.15K
SCOUT/USDT
0.000138
+5.34%
160.70K
ALPHASOL/USDT
0.00049
+6.52%
160.66K
FORM/USDT
2.0379
0.00%
416.31K
SHIB/USDT
0.00001260
+0.07%
469.48K
JHH/USDT
0.0000001373
+0.58%
161.45K
MUBARAKAH/USDT
0.00069
+1.47%
268.24K
SONIC/USDT
0.23699
+0.17%
685.34K
SSE/USDT
0.00921
-5.53%
160.58K
WIF/USDT
0.470
+5.14%
662.28K
WIZZ/USDT
0.01697
+5.66%
187.68K
AIFUN/USDT
0.003782
+3.87%
169.49K
BABYBNB/USDT
0.0012351
+4.55%
166.87K
ELON/USDT
0.00000013566
-2.38%
465.61K
MOCA/USDT
0.08197
-0.10%
414.38K
ASSCOIN1/USDT
0.000458
-10.37%
161.53K
MEW/USDT
0.002596
+0.23%
373.97K
PEP/USDT
0.002892
+23.90%
160.44K
TROG/USDT
0.00000408
-0.24%
160.97K
BUILD/USDT
0.000146
+0.68%
161.01K
PENG/USDT
0.01718
+5.78%
179.16K
ARB/USDT
0.3113
+0.28%
363.15K
FORM1/USDT
0.0001111
-11.12%
164.75K
BONK/USDT
0.00001386
+2.59%
624.94K
DUO/USDT
0.000335
-10.90%
160.31K
MONKY/USDT
0.000001416
-3.60%
169.21K
PT/USDT
0.000147
+12.21%
199.81K
VVV/USDT
2.349
+2.08%
398.66K
X/USDT
0.00007593
+6.55%
278.50K
CATALORIAN/USDT
0.000365
-2.40%
160.60K
DYDX/USDT
0.5803
-0.12%
266.36K
K/USDT
3.660
-6.77%
171.53K
SEEK/USDT
0.000186
-1.06%
160.53K
COLLAT/USDT
0.01481
+13.74%
160.80K
MEDX/USDT
0.000000520
-8.77%
176.93K
RFC/USDT
0.067006
+10.76%
221.00K
S/USDT
0.5276
+0.57%
1.58M
WLD/USDT
0.780
-0.38%
438.87K
CATDOG/USDT
0.000003852
+0.60%
163.93K
GROK3/USDT
0.000162
-1.21%
159.70K
TLM/USDT
0.00473
-0.83%
162.64K
ACT/USDT
0.0579
-2.03%
338.65K
MOVE/USDT
0.3422
-1.66%
504.28K
NEIROETH/USDT
0.01882
-1.41%
220.79K
STAR10/USDT
0.00526
-1.31%
203.95K
MARS/USDT
0.00000394
+15.88%
162.23K
PIXFI/USDT
0.000514
+2.18%
166.09K
BILLY/USDT
0.002312
+5.33%
168.32K
MOODENG/USDT
0.02817
+1.66%
355.83K
CHILLGUY/USDT
0.02175
-0.54%
396.10K
EPAY/USDT
0.000106
-13.11%
167.38K
HIBER/USDT
0.002210
-17.35%
161.36K
JELLYJELLY/USDT
0.011809
-2.62%
249.30K
PEIPEI/USDT
0.00000003899
-0.91%
176.42K
PUSS/USDT
0.014180
-1.90%
193.65K
NUMI/USDT
0.0675
+1.80%
441.78K
OMNI/USDT
2.04
-0.97%
188.89K
PENGU/USDT
0.005446
-1.80%
997.40K
SWCH/USDT
0.4981
-7.08%
291.98K
TNSR/USDT
0.1314
+0.38%
185.49K
HBAR/USDT
0.17462
+1.27%
1.43M
MYRO/USDT
0.01318
-2.15%
254.66K
ADA/USDT
0.6604
+0.06%
1.33M
CHIP/USDT
0.000000040
0.00%
165.98K
GX/USDT
0.00517
+0.38%
152.49K
HOUSE/USDT
0.014007
+4.12%
204.19K
BMT/USDT
0.09240
-1.79%
864.68K
BUBB/USDT
0.001654
+17.72%
209.12K
DOT/USDT
3.729
+0.08%
431.00K
EXPERT/USDT
0.001079
+0.46%
118.73K
MOBY/USDT
0.01032
+2.07%
161.12K
FIL/USDT
2.579
+1.33%
352.81K
AERGO/USDT
0.23581
+17.99%
289.99K
CHEEMS/USDT
0.0000015642
-0.69%
168.88K
CTD/USDT
0.002773
+1.09%
200.13K
HANA/USDT
0.0000101
-1.94%
162.74K
LINK/USDT
13.23
+0.91%
609.50K
ALE/USDT
0.5409
-0.18%
207.24K
PESTO/USDT
0.000513
+2.80%
161.46K
PIXEL/USDT
0.02847
+3.60%
292.86K
FLOYDAI/USDT
0.00507
-6.80%
161.83K
ORDI/USDT
7.13
-1.10%
237.63K
PWEASE/USDT
0.007224
+11.91%
170.68K
DOPE/USDT
0.000001496
-5.07%
165.92K
PEAQ/USDT
0.13063
-1.47%
198.58K
PIPPIN/USDT
0.014909
+3.68%
204.84K
RED/USDT
0.4353
+0.39%
518.16K
COAI/USDT
0.000004334
-3.36%
165.09K
GRIFFAIN/USDT
0.03364
-3.19%
205.59K
DOGEAI/USDT
0.00778
+2.36%
160.06K
KILO/USDT
0.0476
-0.62%
892.45K
PARTI/USDT
0.1986
-2.21%
631.73K
PKIN/USDT
0.00238
+1.27%
364.63K
MAIAR/USDT
0.001106
+4.73%
166.39K
MIDLE/USDT
0.00047
+23.68%
153.72K
REEF/USDT
0.0002405
+7.65%
167.04K
TIA/USDT
2.665
+0.15%
544.36K
GOAT/USDT
0.0597
+9.14%
279.34K
ME/USDT
0.973
-0.91%
262.26K
BAKE/USDT
0.1221
-0.16%
182.15K
TREAT/USDT
0.004072
+0.86%
167.92K
TRUST/USDT
0.001064
+8.02%
160.74K
USUAL/USDT
0.1791
0.00%
931.24K
AIOS/USDT
0.00132
+2.32%
161.18K
BUTTHOLE/USDT
0.01344
+4.75%
161.58K
PINEYE/USDT
0.0000845
-7.24%
164.51K
SBR1/USDT
0.0810
+4.92%
164.90K
VET/USDT
0.02321
-0.55%
350.12K
BCH/USDT
347.0
-0.43%
385.17K
NVG8/USDT
0.00583
-1.35%
165.43K
PYTHON/USDT
0.000002
-33.33%
125.61K
BARRON/USDT
0.000092
0.00%
161.06K
COCORO/USDT
0.00632
-0.15%
199.43K
AAVE/USDT
149.80
+1.62%
567.57K
FROGE/USDT
0.00000000149
-1.32%
160.76K
STARS/USDT
0.000069
0.00%
163.79K
ARKM/USDT
0.496
+1.22%
245.82K
TTG/USDT
0.002018
-3.30%
161.15K
USA/USDT
0.000001097
+10.47%
161.01K
WOJAK/USDT
0.0002339
+8.03%
181.27K
BEER/USDT
0.000004105
+2.67%
165.74K
EPIC/USDT
1.388
+1.23%
239.30K
GOATS/USDT
0.0001964
+1.55%
165.94K
PVS/USDT
0.005402
-7.08%
160.92K
CAW/USDT
0.000000052850
+0.56%
210.17K
FIGHT/USDT
0.00085
+7.59%
318.74K
FROC/USDT
0.0000134
-1.47%
198.84K
POPCAT/USDT
0.2712
-1.52%
614.94K
SWELL/USDT
0.00880
-0.33%
372.38K
PONKE/USDT
0.0856
+0.82%
282.35K
AIL/USDT
0.0052
-8.77%
167.35K
BUZZ/USDT
0.00620
+3.50%
176.88K
CORE/USDT
0.5264
-2.59%
406.41K
BNBAI/USDT
0.000239
-5.90%
166.05K
CLOUDY/USDT
0.00097
+1.04%
160.85K
COCOROETH/USDT
0.00000949
-11.88%
185.34K
APT/USDT
4.978
+0.40%
387.58K
RIZZMAS/USDT
0.0000022031
+2.20%
165.17K
BIGBALLS/USDT
0.00029
+3.57%
198.16K
FET/USDT
0.486
+0.62%
388.43K
EIGEN/USDT
0.861
-1.03%
245.68K
PGC/USDT
0.000113
+3.66%
161.91K
PYTH/USDT
0.1383
+0.65%
224.17K
TAPS/USDT
0.0032
+10.34%
163.26K
WEPE/USDT
0.0000256
-2.66%
198.90K
ZAILGO/USDT
0.00053
-1.85%
161.56K
CITADAIL/USDT
0.00109
+6.86%
161.56K
EPX/USDT
0.00001470
+3.74%
167.36K
GIGA/USDT
0.01930
+3.93%
186.04K
GINNAN/USDT
0.00000006766
+1.15%
199.98K
LUXUN/USDT
0.000060
-4.76%
198.38K
BABYDEER/USDT
0.000625
+1.13%
160.81K
BUTTCOIN/USDT
0.02669
+16.34%
163.91K
CROS/USDT
0.00116
0.00%
161.16K
ILV/USDT
12.10
-1.14%
186.34K
PVP/USDT
0.000191
+1.05%
164.72K
STARGATE/USDT
0.000083
-2.35%
161.08K
FAT/USDT
0.013124
+7.23%
160.79K
KEY/USDT
0.0004119
-0.48%
169.90K
PAXG/USDT
3,242.5
-0.49%
632.90K
PEOPLE/USDT
0.01273
-0.62%
289.15K
HARD/USDT
0.0232
-2.92%
220.27K
LUIGI/USDT
0.00310
+2.99%
160.10K
ANDYBSC/USDT
0.0000000098
+1.03%
185.93K
MOODENGETH/USDT
0.00002840
-1.14%
206.85K
RENDER/USDT
3.889
-1.51%
515.58K
CATTON/USDT
0.0000001648
-2.31%
165.19K
TRUMPCOIN/USDT
0.001099
+1.94%
166.69K
BIO/USDT
0.0577
-0.85%
295.33K
HAPPY/USDT
0.000625
+3.30%
195.52K
BARRONMEME/USDT
0.00058
-3.33%
160.22K
BEANS/USDT
0.000000198
+3.66%
165.75K
ICE/USDT
0.003746
+2.32%
229.88K
JOE/USDT
0.1709
-0.40%
182.07K
SOON/USDT
0.00005031
+5.09%
169.78K
VATAN/USDT
0.05778
-0.03%
165.77K
ANTY/USDT
0.002499
-1.34%
162.00K
GREED3/USDT
0.000702
+0.28%
160.25K
ACH/USDT
0.02282
+0.44%
339.40K
PIN/USDT
0.8501
+0.31%
193.89K
SHIRO/USDT
0.000000013
+30.00%
163.10K
TAI/USDT
0.03272
+0.21%
431.64K
TUT/USDT
0.026682
+1.81%
207.18K
BDG/USDT
0.0022829
-1.43%
276.97K
DOP/USDT
0.0003207
+0.37%
206.85K
XPR/USDT
0.003965
-0.07%
241.53K
AUCTION/USDT
12.90
+1.25%
329.59K
CRV/USDT
0.6238
-1.90%
781.97K
APPLE/USDT
0.00038
+2.70%
161.37K
KOKO/USDT
0.000000529
+1.34%
165.24K
BTT/USDT
0.0000006278
-0.17%
161.67K
LESTER/USDT
0.00072
-8.86%
160.91K
MLC/USDT
0.2320
+0.91%
163.43K
MXYZ/USDT
0.001313
+27.35%
161.56K
APU/USDT
0.0001817
+3.76%
218.60K
GROKCOIN/USDT
0.00031
-3.12%
160.56K
KNIGHT/USDT
0.000344
+5.52%
163.03K
LINGO/USDT
0.0528
-1.85%
160.77K
PUBLIC/USDT
0.000000952
-6.29%
199.08K
STUPID/USDT
0.000981
-12.09%
165.08K
WOLF/USDT
0.00002798
-3.84%
198.32K
CFX/USDT
0.0750
+1.76%
209.46K
KAITO/USDT
0.8629
+2.33%
444.02K
ROSSFUND/USDT
0.000294
-11.17%
163.97K
CHZ/USDT
0.04022
-0.02%
317.36K
LUX/USDT
0.00324
+2.85%
161.12K
NC/USDT
0.04004
-0.64%
493.90K
MUSKIT/USDT
0.00163
+1.24%
160.63K
PUFFER/USDT
0.1828
-4.54%
402.89K
TOMI/USDT
0.003351
+3.97%
430.90K
HIGH/USDT
0.412
+0.24%
182.67K
MAGA/USDT
0.00000900
-4.86%
174.32K
AIAGENT/USDT
0.001621
+4.31%
165.98K
WOLFSOL/USDT
0.000389163
+1.96%
160.92K
DIN/USDT
0.1281
+7.01%
280.25K
TURBO/USDT
0.002066
-3.18%
383.49K
BERA/USDT
4.309
+1.55%
854.82K
KM/USDT
0.000643
+2.71%
161.05K
REZ/USDT
0.01563
-0.69%
245.75K
BOTIFY/USDT
0.006235
-2.45%
285.25K
BROCCOLI/USDT
0.03168
+0.44%
209.79K
DUKO/USDT
0.0002654
+6.88%
180.50K
GUN/USDT
0.05486
-1.45%
1.79M
CAPTAINBNB/USDT
0.00338
+13.42%
216.56K
KAWZ/USDT
1.8950
+1.79%
160.44K
VANKEDISI/USDT
0.01926
+2.93%
159.83K
W/USDT
0.0772
0.00%
249.75K
BNBCARD/USDT
0.001058
-1.21%
211.59K
OCB/USDT
0.000013
-18.75%
168.19K
ONDO/USDT
0.9203
+0.92%
553.56K
ROUTINE/USDT
0.00042
+16.66%
200.49K
GROK/USDT
0.002177
-0.68%
181.75K
JUSTCUZ/USDT
0.000684
+9.44%
199.78K
CAKE/USDT
2.008
-1.47%
419.95K
TAT/USDT
0.000771
+18.43%
212.68K
WILDNOUT/USDT
0.000070
-2.77%
199.38K
EZ/USDT
0.000386
+3.20%
161.73K
ICP/USDT
5.241
+0.40%
271.99K
SHRUB/USDT
0.000161
+1.25%
161.09K
JASMY/USDT
0.01625
+1.56%
1.07M
MLN/USDT
9.08
+0.77%
219.32K
SCC/USDT
0.00000126
0.00%
161.74K
WHITE/USDT
0.0006113
-1.32%
253.61K
BANANA/USDT
17.69
+3.02%
299.64K
ELON4AFD/USDT
0.0188
+1.07%
160.78K
GFM/USDT
0.01131
-4.31%
160.43K
OP/USDT
0.693
+0.28%
274.48K
XAI/USDT
0.0467
+0.43%
207.76K
BERT/USDT
0.01193
+1.61%
167.96K
FIDA/USDT
0.0790
+4.35%
216.28K
PEPECOIN/USDT
0.5435
+1.09%
174.36K
CENTS/USDT
0.000269
+3.86%
160.65K
MEMESAI/USDT
0.00211
+4.45%
160.24K
MYSTERY/USDT
0.00000000424
-1.16%
164.99K
NEIROCTO/USDT
0.00018625
+1.34%
442.41K
WORM/USDT
0.000113
+2.72%
160.81K
FARTCOIN/USDT
0.90520
-3.09%
524.20K
KIP/USDT
0.001124
+0.53%
187.55K
SWARMS/USDT
0.02383
-5.21%
222.67K
VOXEL/USDT
0.0275
-1.07%
177.72K
GAMESTOP/USDT
0.0000599
-1.48%
163.16K
SLOP/USDT
0.000104
+1.96%
160.53K
SERAPH/USDT
0.16925
+0.27%
195.51K
SIGMA/USDT
0.01537
+7.10%
160.42K
VGX/USDT
0.006025
-5.90%
303.05K
EOS/USDT
0.6956
+1.07%
981.99K
FISH2/USDT
0.000198
-21.11%
198.30K
SAFEMOONSOL/USDT
0.00052
+1.96%
161.62K
SZN/USDT
0.000950
-0.52%
163.75K
ALICE/USDT
0.417
0.00%
174.78K
MURAD/USDT
0.0003590
+5.86%
160.29K
BNBXBT/USDT
0.00152
+3.40%
199.84K
DIGI/USDT
0.0000000748
-5.07%
163.84K
SATO/USDT
0.000129
-3.73%
161.39K
SOSO/USDT
0.5080
-1.16%
205.18K
AINTI/USDT
0.02237
-8.84%
199.04K
BNKR/USDT
0.0001982
+0.50%
218.60K
BROCCOLI1/USDT
0.00012
0.00%
159.17K
J/USDT
0.1974
+0.30%
164.33K
SLP/USDT
0.001522
-0.13%
195.39K
UUU/USDT
0.001720
+9.27%
200.01K
BAOBAO/USDT
0.0000003170
+1.92%
161.12K
DOGEGOVSOL/USDT
0.1325
-0.37%
160.97K
DUSK/USDT
0.0758
-0.39%
176.70K
ISLAND/USDT
0.01618
+5.89%
155.17K
LIBRA/USDT
0.05054
+6.40%
213.57K
NEI/USDT
0.003347
-3.60%
160.60K
BROWNIE/USDT
0.0002327
-1.68%
198.58K
STONKS/USDT
0.03747
+1.37%
161.05K
WIN/USDT
0.00004744
-1.41%
207.70K
FULLSEND/USDT
0.00267
+1.90%
161.32K
XOXO/USDT
0.00890
+9.60%
222.10K
FLUID/USDT
3.7698
-2.47%
198.04K
SPORE/USDT
0.00164
+0.61%
161.54K
HOT/USDT
0.000987
-0.10%
168.47K
OMG/USDT
0.2029
+1.39%
168.00K
MORPHO/USDT
1.0439
-0.44%
408.59K
TITCOIN/USDT
0.02307
-22.63%
161.59K
MINI/USDT
0.00454
+10.73%
164.63K
TOLY/USDT
14.66
+1.94%
163.33K
TRUMPIUS/USDT
0.0087
-3.33%
161.06K
AICMP/USDT
0.000217
+2.84%
160.11K
SAN/USDT
0.00325
-0.61%
160.60K
SORA/USDT
0.000110
+2.80%
161.19K
AVAXAI/USDT
0.000822
-0.84%
164.22K
HENAI/USDT
0.00800
+8.40%
164.20K
NEUR/USDT
0.00354
+5.98%
161.34K
REALIS/USDT
0.00210
+0.96%
160.91K
SKL/USDT
0.02068
+0.04%
195.02K
SWASTICOIN/USDT
0.003790
+5.62%
162.81K
THE/USDT
0.2563
-0.65%
231.69K
PRAWN/USDT
0.000098
+1.03%
160.38K
REACT/USDT
0.07916
+2.16%
259.65K
BIGPUMP/USDT
0.0000003563
-0.77%
165.06K
SLING/USDT
0.00891
+2.64%
233.12K
SYRUP/USDT
0.11487
+0.08%
161.01K
DEEPSEEK/USDT
0.001716
-9.68%
165.53K
VINU/USDT
0.000000011388
+0.82%
514.02K
FOUR1/USDT
0.000382
+1.05%
167.80K
42069COIN/USDT
0.001065
-31.55%
203.75K
AGAWA/USDT
0.000380
-46.09%
200.83K
AGENT/USDT
0.003890
+0.46%
323.76K
AIS/USDT
0.000025
+8.69%
163.72K
BABY/USDT
0.14192
-9.88%
5.90M
BAND/USDT
0.705
+0.71%
180.06K
BANG/USDT
0.001831
-52.68%
199.64K
BONE/USDT
0.2659
+0.68%
347.18K
BURGER/USDT
0.0119
+0.84%
200.30K
CAT/USDT
0.00000578
-6.16%
412.54K
CATS/USDT
0.000007760
+1.08%
167.06K
CELO/USDT
0.3175
+3.05%
215.28K
CRYPTOAI/USDT
0.000316
-9.97%
213.48K
CTSI/USDT
0.0566
-0.35%
183.90K
DARK/USDT
0.005570
-9.73%
200.41K
DEAI/USDT
0.06036
+0.85%
200.58K
DODO/USDT
0.0510
-0.58%
163.92K
DOGEGOV/USDT
0.018065
+14.10%
283.02K
FHE/USDT
0.0858
-7.93%
515.07K
FORTH/USDT
3.123
-1.66%
510.72K
FWOG/USDT
0.04174
+4.63%
250.91K
JOCKEY/USDT
0.002513
-13.70%
214.73K
K0/USDT
0.0002799
-3.84%
193.31K
KABOSUBSC/USDT
0.0824
+0.73%
191.08K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0467
+0.64%
179.99K
PIKA/USDT
0.000630
0.00%
160.94K
PNUT/USDT
0.1473
+0.95%
380.66K
PROMPT/USDT
0.47365
-19.11%
1.97M
SPX/USDT
0.5769
+6.10%
256.24K
SUN/USDT
0.01664
-0.71%
176.02K
SUNCAT/USDT
0.001883
-0.26%
160.90K
TOSHI/USDT
0.00036842
-4.63%
616.58K
USBT/USDT
0.0001674
+8.77%
164.49K
VIRTUAL/USDT
0.6109
+2.50%
491.24K
IOTX/USDT
0.02020
0.00%
209.23K
HOOK/USDT
0.1207
0.00%
184.92K
BROCCOLI3/USDT
0.02824
-2.55%
596.58K
CORN/USDT
0.0571
+7.53%
253.37K
RIZO/USDT
0.00001040
+2.97%
160.61K
TTC/USDT
0.0000000630
+5.70%
165.90K
VELODROME/USDT
0.0464
-1.06%
177.13K
TALK/USDT
0.87750
-0.45%
189.57K
ZEREBRO/USDT
0.02411
+0.54%
469.02K
AIPUMP/USDT
0.001231
-5.23%
165.92K
PERRY/USDT
0.000875
+8.69%
198.98K
RSR/USDT
0.007784
-0.65%
373.82K
SHY/USDT
0.00687
+3.30%
160.49K
SYNTH/USDT
0.001142
+1.06%
213.89K
COTI/USDT
0.06616
+4.50%
272.54K
HEI/USDT
0.3499
-1.71%
266.07K
PEANUT/USDT
0.000259
+2.37%
161.24K
AUDIO/USDT
0.0653
+2.99%
191.99K
COW/USDT
0.2487
+0.40%
252.74K
FLORK/USDT
0.000865
+2.97%
160.67K
AXL/USDT
0.3254
+0.40%
201.65K
BEENZ/USDT
0.000501
-21.10%
162.98K
MANA/USDT
0.2671
+0.98%
221.35K
1DOLLAR/USDT
0.0076273
+4.92%
173.90K
DF/USDT
0.05424
-0.60%
216.30K
PRIME/USDT
2.969
-0.43%
439.82K
DOODI/USDT
0.001386
+12.77%
197.22K
PUMPIT/USDT
0.00293
-3.30%
161.01K
TIBBIR/USDT
0.02168
-5.36%
232.01K
OIIAOIIA/USDT
0.00970
+5.32%
162.26K
ORCA/USDT
3.045
+2.76%
892.33K
TRB/USDT
24.36
-0.28%
211.34K
SATS/USDT
0.00000004374
+1.10%
409.89K
LEXICON/USDT
0.000104
+0.97%
161.16K
TRENCHAI/USDT
0.000416
+2.46%
160.54K
RECT/USDT
0.00491
+0.82%
178.87K
SUSHI/USDT
0.590
+1.37%
197.73K
TEVA/USDT
0.00751
-1.95%
222.90K
UBC/USDT
0.00093
-1.06%
160.40K
BABYBONK/USDT
0.00000000000379
-1.81%
166.30K
TTAI/USDT
0.000650
-3.98%
177.78K
ID/USDT
0.1900
+1.76%
235.40K
NUIT/USDT
0.00178
+9.87%
160.79K
PROS/USDT
0.0587
+2.08%
257.22K
BICITY/USDT
0.000807
+3.19%
210.91K
ELX/USDT
0.1079
-0.36%
841.54K
MAI/USDT
0.001865
-0.26%
164.48K
MEMDEX/USDT
0.00500
+1.01%
161.55K
A47/USDT
0.015118
-2.34%
160.67K
ALON/USDT
0.00554
+0.36%
161.41K
BIOS/USDT
0.00054
+1.88%
161.27K
CALICOIN/USDT
0.000152
+5.55%
160.87K
PLUME/USDT
0.16463
-0.32%
241.39K
MLG/USDT
0.00454
-1.94%
160.29K
VERT/USDT
0.00091
0.00%
186.02K
ZK/USDT
0.0555
+0.18%
207.42K
DUCK/USDT
0.00248
0.00%
415.82K
SNAKEAI/USDT
0.0001307
-3.75%
258.59K
ATH/USDT
0.02968
-0.46%
346.22K
AVA/USDT
0.5526
+1.17%
208.10K
SHELL/USDT
0.14053
-0.15%
403.73K
ANDY/USDT
0.0003893
-1.96%
165.81K
DMCK/USDT
0.0000465
-1.06%
163.72K
BLUR/USDT
0.1019
+0.69%
185.56K
DOGEN/USDT
0.000549
-0.90%
161.84K
GYAT/USDT
0.00172
-1.14%
160.59K
MIAO/USDT
0.003924
-2.99%
186.30K
AXS/USDT
2.417
+0.29%
411.47K
MVRS/USDT
0.000143
+9.16%
163.11K
LDO/USDT
0.760
+0.13%
321.48K
UFD/USDT
0.02994
-2.66%
160.29K
UNI/USDT
5.537
+0.43%
417.56K
MOG/USDT
0.0000005010
+3.23%
445.18K
REKTCOIN/USDT
0.00000004525
+1.75%
171.67K
BOB/USDT
0.000004712
-2.20%
162.33K
FARTBOY/USDT
0.0426
+2.65%
161.25K
GME/USDT
0.002381
+2.14%
177.72K
AKUMA/USDT
0.000005886
+3.13%
166.03K
ARC/USDT
0.03853
-2.92%
160.61K
D/USDT
0.04410
+1.47%
200.05K
FLOCK/USDT
0.05141
+0.50%
400.04K
MATES/USDT
0.000219
+0.45%
228.22K
RIO/USDT
0.1845
+0.49%
194.43K
XSPA/USDT
0.01384
-1.84%
163.13K
BPT/USDT
0.00046
-2.12%
161.52K
MICHI/USDT
0.02655
+1.25%
189.79K
ROOMCON/USDT
0.001103
+27.95%
202.37K
TMC/USDT
0.00027
+3.84%
160.47K
FRED/USDT
0.003965
+1.53%
170.67K
SENTAI/USDT
0.00036
-7.69%
160.78K
HINT/USDT
0.002229
+1.22%
215.96K
UBXS/USDT
0.0140
-3.44%
166.20K
VRA/USDT
0.001555
+0.45%
347.41K
LUNAI/USDT
0.00815
+0.24%
165.98K
TOKEN/USDT
0.01394
-1.06%
203.89K
ENA/USDT
0.3459
+4.50%
696.08K
FUN/USDT
0.006762
-0.67%
430.13K
BAKKT/USDT
0.0001546
+2.18%
161.87K
FAI/USDT
0.01591
-6.13%
223.35K
MOSS/USDT
0.00107
+2.88%
160.64K
ORDS/USDT
0.000589
-0.84%
162.97K
AITECH/USDT
0.02146
+0.09%
184.97K
CHATTY/USDT
0.000381
-17.71%
161.95K
ZETA/USDT
0.2436
-0.40%
224.16K
CGPT/USDT
0.07228
+0.78%
385.70K
IMT/USDT
0.00341
+0.29%
162.62K
LAI/USDT
0.002391
+1.14%
215.13K
MUBI/USDT
0.004390
-0.92%
171.67K
WEN/USDT
0.00002569
+3.79%
369.13K
DRIP/USDT
0.000399
-23.12%
166.42K
VANRY/USDT
0.0266
+1.91%
185.51K
AEVO/USDT
0.0954
-0.20%
210.10K
MAG/USDT
0.01011
-3.43%
160.88K
BOME/USDT
0.001198
+0.58%
260.81K
BR/USDT
0.05982
+25.19%
249.09K
APE/USDT
0.4435
+0.24%
245.39K
ATOM/USDT
4.383
+1.81%
365.33K
GALA/USDT
0.01524
+0.92%
297.40K
MSTR/USDT
0.1323
-0.22%
162.36K
SLAP/USDT
0.00044
-6.38%
161.82K
CLAY/USDT
0.000043
0.00%
161.34K
HQ/USDT
0.00219
+1.86%
161.34K
JUP/USDT
0.4089
+0.19%
402.61K
ASSCOIN/USDT
0.000638
-4.06%
161.10K
DIAM/USDT
0.01026
+0.19%
164.31K
PORTAL/USDT
0.0780
+0.51%
195.47K
SNAI/USDT
0.01846
+2.72%
160.43K
WHISP/USDT
0.00054
+5.88%
160.89K
ANIME/USDT
0.01562
0.00%
263.63K
RAI/USDT
0.7559
-5.95%
172.36K
STRK/USDT
0.1344
-0.51%
278.64K
FLOWER/USDT
0.00030
+11.11%
160.19K
RETARDIO/USDT
0.0185
+3.93%
160.68K
BITBOARD/USDT
0.0001313
+1.07%
165.84K
LGCT/USDT
2.0322
-0.24%
222.28K
REN/USDT
0.01023
+2.81%
169.38K
DESCI/USDT
0.000969
+2.86%
172.22K
GRPH/USDT
0.00142
+5.97%
160.40K
PERP/USDT
0.1966
-0.80%
205.57K
BOBBSC/USDT
0.00000000418
0.00%
178.24K
FUEL/USDT
0.00955
+0.31%
397.94K
MONA/USDT
0.000127
+2.41%
161.80K
RDNT/USDT
0.01955
-0.35%
175.19K
BAN/USDT
0.03975
+0.30%
415.06K
OL/USDT
0.03179
+0.50%
339.08K
YFI/USDT
4,793.4
+0.73%
163.03K
BADAI/USDT
0.00495
-4.44%
162.73K
OGPU/USDT
0.522
+4.19%
166.85K
YNE/USDT
0.01019
-1.25%
161.24K
OBT/USDT
0.01218
+1.92%
561.32K
SCR/USDT
0.267
+0.75%
183.20K
WAXP/USDT
0.02096
-0.38%
217.67K
ANGLERFISH/USDT
0.000303
-11.14%
161.12K
BAL/USDT
0.885
+1.14%
214.87K
SEN/USDT
0.0420
+5.52%
162.85K
AUTOS/USDT
0.01140
-0.52%
170.52K
STARDOGE/USDT
0.000032548
-23.05%
193.02K
BEL/USDT
0.6225
+1.81%
182.02K
SMB/USDT
0.3564
+6.03%
166.09K
LVVA/USDT
0.004718
-7.36%
221.28K
QUANT/USDT
0.001274
+4.00%
160.00K
WOO/USDT
0.0660
+0.91%
224.74K
TWT/USDT
0.7951
-0.07%
180.91K
BROCCOLI2/USDT
0.0080
+3.89%
202.86K
HAT/USDT
0.00285
-10.93%
165.42K
HARRYBOLZ/USDT
0.0001219
+2.26%
161.08K
ONDOAI/USDT
0.001254
-3.31%
165.84K
SUPER/USDT
0.5869
+1.80%
334.47K
BID/USDT
0.03881
+0.36%
204.61K
METIS/USDT
14.33
-0.62%
203.58K
MANASOL/USDT
0.000433
-1.36%
160.96K
WHY/USDT
0.00000006478
+2.66%
168.88K
ANKR/USDT
0.01731
-0.85%
199.31K
PUMPAI/USDT
0.000233
+7.37%
178.01K
GMT/USDT
0.0462
-0.64%
734.22K
SWARM/USDT
0.000306
+2.68%
160.15K
TRISIG/USDT
0.00269
+1.12%
160.87K
TAOCAT/USDT
0.002837
-3.24%
376.73K
DSYNC/USDT
0.1511
+0.13%
196.40K
NFT/USDT
0.0000004269
-0.09%
181.37K
DOGINME/USDT
0.0006002
-9.21%
230.13K
MUSTARD/USDT
0.000137
+2.23%
162.08K
AIOZ/USDT
0.2896
+12.07%
419.29K
AGON/USDT
0.008521
-3.45%
198.84K
FTT/USDT
0.9325
-2.99%
209.24K
QUQ/USDT
0.000508
+0.79%
199.40K
ANON/USDT
4.58
+1.10%
165.69K
BARSIK/USDT
0.003291
-7.53%
206.18K
SPICE/USDT
0.000177
-0.56%
166.34K
XAUT/USDT
3,240.0
-0.11%
220.74K
BANANAS31/USDT
0.005478
-0.16%
436.26K
HNT/USDT
3.720
+18.24%
401.62K
MA/USDT
0.001969
+3.14%
164.93K
PAIN/USDT
1.464
+3.09%
200.56K
IOTA/USDT
0.1716
+2.26%
210.39K
API3/USDT
0.872
+10.65%
455.35K
MAVIA/USDT
0.2525
-2.16%
389.06K
VIB/USDT
0.02180
+1.11%
239.18K
FIVESS/USDT
0.04306
-0.37%
185.77K
GMX/USDT
14.66
-3.99%
210.14K
SBR/USDT
0.000346
+6.13%
156.47K
SAROS/USDT
0.129768
+4.71%
416.47K
SKY/USDT
0.0587
+0.34%
401.69K
ZRX/USDT
0.2490
-0.04%
243.48K
HOLO/USDT
0.00018
0.00%
156.94K
SUT/USDT
4.541
-0.89%
167.85K
AIXBT/USDT
0.08924
+0.75%
442.92K
DHN/USDT
8.622
-5.41%
241.10K
SPELL/USDT
0.0005979
-0.96%
311.26K
CRO/USDT
0.09004
-0.94%
409.47K
PATRIOT/USDT
0.000389
+1.83%
162.79K
FROKAI/USDT
0.0044
-12.00%
164.52K
UXLINK/USDT
0.5145
+0.64%
436.84K
C98/USDT
0.0568
+0.35%
168.94K
FXS/USDT
1.810
-0.27%
165.44K
XTER/USDT
0.33340
+0.09%
500.62K
RWA/USDT
0.01706
+0.82%
170.53K
AKITA/USDT
0.00029
0.00%
160.39K
ALCH/USDT
0.10985
-0.46%
479.23K
AIMONICA/USDT
0.00373
+9.70%
161.46K
AIX9/USDT
0.000956
+3.57%
197.20K
MICRO/USDT
0.004079
-1.47%
359.01K
UMA/USDT
1.115
+1.64%
185.80K
AVL/USDT
0.2673
-0.26%
411.48K
CHR/USDT
0.0876
+2.57%
180.55K
PYTHIA/USDT
0.012875
-2.18%
161.19K
ETF500/USDT
0.00762
+1.32%
161.50K
GMRT/USDT
0.03110
-0.38%
217.29K
T3AI/USDT
0.000989
-0.50%
160.72K
CHEX/USDT
0.1889
-0.68%
269.37K
DOGECAST/USDT
0.00022
+4.76%
161.54K
G7/USDT
0.00408
-8.92%
164.36K
QBX/USDT
0.00144
-4.00%
163.18K
DOGSHIT2/USDT
0.000259
+1.17%
160.90K
BIAO/USDT
0.000390
+1.03%
166.51K
BIRDDOG/USDT
0.000311
+1.96%
161.42K
AMP/USDT
0.003802
+0.63%
223.01K
M3M3/USDT
0.003381
+3.45%
161.41K
KEYCAT/USDT
0.003318
+14.76%
227.96K
SKI/USDT
0.04116
-5.74%
169.74K
LINA/USDT
0.000292
+0.68%
210.40K
MAXSOL/USDT
0.00484
0.00%
161.68K
BIGTIME/USDT
0.07260
+0.37%
466.51K
MEMETOON/USDT
0.000001876
+8.12%
165.80K
AERO/USDT
0.4561
-0.69%
462.47K
INSN/USDT
0.00002762
+3.09%
166.64K
AVAAI/USDT
0.02885
-3.96%
268.88K
EGLD/USDT
14.62
-0.27%
187.18K
LOU/USDT
0.00092
+8.23%
160.42K
MAGIC/USDT
0.0796
+0.63%
186.95K
VR/USDT
0.003883
+1.94%
361.97K
LRC/USDT
0.0924
-0.43%
164.02K
PALU/USDT
0.000139
0.00%
199.61K
ADX/USDT
0.0863
-0.46%
224.99K
SPEC/USDT
1.562
-0.25%
422.79K
ACE/USDT
0.521
+0.38%
191.94K
PHB/USDT
0.435
+2.11%
180.48K
SAFE/USDT
0.4663
-1.01%
236.94K
MASK/USDT
1.150
+0.61%
336.35K
STG/USDT
0.1934
-0.20%
187.03K
ROAM/USDT
0.234249
+2.34%
524.49K
AWS/USDT
0.00149
-1.97%
170.57K
RAY/USDT
2.024
+0.14%
408.22K
AIC/USDT
0.16926
+4.78%
263.57K
BEAMX/USDT
0.00665
+2.15%
261.03K
CYBER/USDT
1.095
+0.82%
176.46K
ALT/USDT
0.02819
+0.21%
203.86K
BAT/USDT
0.1310
-1.35%
177.16K
BLZ/USDT
0.03168
+0.06%
171.69K
CEL/USDT
0.07485
-3.54%
168.61K
BULLY/USDT
0.00161
+3.20%
164.71K
URO/USDT
0.0022
-4.34%
374.07K
XTTA/USDT
0.27897
-1.12%
346.80K
BOND/USDT
0.2513
+1.00%
165.48K
CVX/USDT
2.162
-2.03%
232.74K
LAVA/USDT
0.04204
+0.67%
164.50K
UNFI/USDT
0.1969
-1.40%
169.20K
FLOW/USDT
0.360
-1.63%
182.91K
ZND/USDT
0.1087
-0.18%
177.04K
MEOWCAT/USDT
0.030760
+5.85%
168.55K
PHA/USDT
0.0964
-0.61%
183.97K
LUM/USDT
1.526
+1.19%
199.74K
RATS/USDT
0.00002760
+2.33%
402.16K
ESIM/USDT
0.001273
+8.89%
161.65K
AFT/USDT
0.02925
-6.75%
235.82K
RAD/USDT
0.712
+0.84%
217.30K
1INCH/USDT
0.1786
+0.56%
181.55K
PIX/USDT
0.00283
+8.01%
218.97K
MNT/USDT
0.7043
-1.94%
299.53K
VOID/USDT
0.000150
+2.73%
160.74K
AGI/USDT
0.05919
-0.67%
414.03K
GLS/USDT
0.00080
-5.88%
168.07K
ENS/USDT
14.93
-0.06%
304.01K
SIREN/USDT
0.04949
0.00%
200.51K
TMAI/USDT
0.001045
-0.09%
164.03K
KIT/USDT
0.001110
-2.37%
160.40K
SNX/USDT
0.679
+0.59%
178.40K
VIVI/USDT
0.01224
-1.68%
165.25K
YGG/USDT
0.1811
+2.60%
202.41K
SOLV/USDT
0.02600
-0.30%
231.61K
MKR/USDT
1,408.6
+0.32%
225.85K
MXNA/USDT
0.00275
-1.07%
189.01K
LIY/USDT
0.001188
+2.94%
161.40K
HAWKTUAH/USDT
0.000101
+1.00%
162.17K
FOUR/USDT
0.0002762
0.00%
161.36K
WMTX/USDT
0.1704
+1.73%
344.71K
DRV/USDT
0.02112
+0.61%
165.87K
TROY/USDT
0.0002906
+3.82%
415.68K
ZIG/USDT
0.07106
-2.25%
355.39K
AVB/USDT
0.00360
+1.69%
160.50K
PROPC/USDT
0.6076
-0.13%
166.41K
XCN/USDT
0.02080
-0.90%
1.30M
BABYSHARK/USDT
0.00330
-2.36%
461.93K
RIZ/USDT
0.0022920
+1.89%
235.89K
GAME/USDT
0.02196
+9.03%
202.20K
TAG/USDT
0.00006664
0.00%
197.90K
TRU/USDT
0.0311
-1.26%
185.10K
VON/USDT
0.000043559
-4.66%
186.76K
ZRO/USDT
2.665
-1.14%
275.50K
IMX/USDT
0.433
-0.68%
194.81K
DNOW/USDT
0.00392
0.00%
163.85K
LPT/USDT
4.124
+0.68%
254.12K
FRIC/USDT
0.00268
-4.28%
160.67K
HOPPY/USDT
0.000023306
+0.36%
162.82K
ELIZA/USDT
0.00038
0.00%
163.51K
NPC/USDT
0.013943
-3.00%
182.41K
VVAIFU/USDT
0.003999
-4.74%
170.66K
LYP/USDT
0.07548
+1.80%
164.98K
BOBO/USDT
0.0000002476
+8.93%
166.23K
FARTGIRL/USDT
0.00508
-4.51%
161.07K
FAIR3/USDT
0.00149
+1.36%
160.93K
RPL/USDT
3.94
-0.50%
159.02K
COOKIE/USDT
0.10125
+3.11%
412.42K
LAYER/USDT
1.8417
+1.75%
748.14K
DADDY/USDT
0.04240
+0.11%
208.39K
IQ6900/USDT
0.00222
-3.89%
160.87K
OM/USDT
6.3289
+0.04%
673.64K
MUMU/USDT
0.00000358
+5.60%
172.65K
IO/USDT
0.633
+0.95%
246.81K
DEGEN/USDT
0.002491
-1.07%
343.49K
ETC/USDT
15.61
-0.57%
256.94K
SAND/USDT
0.2716
+0.44%
273.13K
ANDYETH/USDT
0.00003981
-1.77%
184.90K
BENDOG/USDT
0.002104
+4.46%
166.68K
SHOGGOTH/USDT
0.00336
+0.59%
161.24K
AICELL/USDT
0.00187
+5.64%
164.34K
PENDLE/USDT
3.493
+2.79%
505.30K
JTO/USDT
1.817
-0.16%
236.23K
AGIXT/USDT
0.01582
+0.63%
161.20K
DRIFT/USDT
0.5196
+0.27%
362.55K
GPS/USDT
0.0221
+2.79%
193.29K
LEGEND/USDT
0.001366
0.00%
164.08K
PSPS/USDT
0.00458
+4.09%
160.76K
CATCOIN/USDT
0.0000000000760
+2.56%
166.17K
NAKA/USDT
0.3402
-0.70%
202.34K
PONZI/USDT
0.000341
+17.58%
161.18K
MANEKI/USDT
0.002332
+0.17%
384.50K
CEEK/USDT
0.01492
+1.70%
166.11K
RSC/USDT
0.2855
+0.99%
163.40K
LADYS/USDT
0.00000004405
+7.02%
404.29K
RACA/USDT
0.00008716
+1.62%
370.95K
AIDOGE/USDT
0.0000000000910
+8.85%
171.45K
PAI/USDT
0.0862
-4.43%
170.40K
PRCL/USDT
0.0647
-0.15%
412.95K
OPUL/USDT
0.02923
-0.98%
171.61K
FITFI/USDT
0.001509
-2.58%
166.80K
BAD/USDT
0.000000010938
+4.02%
169.26K
ZEUS/USDT
0.3117
+2.23%
392.01K
SLERF/USDT
0.05860
+0.98%
410.45K
MANTA/USDT
0.193
+0.52%
194.03K
ETHFI/USDT
0.506
+0.19%
219.75K
LUNA/USDT
0.1679
-0.23%
189.90K
ZIL/USDT
0.01149
+0.61%
175.54K
GRT/USDT
0.0828
-0.60%
224.08K
AI/USDT
0.1344
-0.07%
199.07K
MEME/USDT
0.001666
-0.17%
235.20K
EARNM/USDT
0.00158
-1.25%
181.97K
BLADE/USDT
0.023547
+5.72%
253.72K
DEGENAI/USDT
0.00277
-1.77%
160.74K
2.579+1.33%
$2.57
Макс 24ч
2.580
Мин 24ч
2.417
Объем 24ч (FIL)
141.39K
Сумма 24ч (USDT)
352.81K
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
FILECOIN
Filecoin — это одноранговая сеть, в которой хранятся файлы, со встроенными экономическими стимулами, обеспечивающими надежное хранение файлов в течение долгого времени. В Filecoin пользователи платят за хранение своих файлов на майнерах-хранилищах. Майнеры хранилища — это компьютеры, ответственные за хранение файлов и доказывающие, что они сохранили файлы правильно с течением времени. Любой, кто хочет хранить свои файлы или получать деньги за хранение файлов других пользователей, может присоединиться к Filecoin. Доступное хранилище и стоимость этого хранилища не контролируются какой-либо отдельной компанией. Вместо этого Filecoin обеспечивает открытые рынки для хранения и извлечения файлов, в которых может участвовать каждый. Filecoin включает в себя блокчейн и собственную криптовалюту (FIL). Майнеры хранилищ зарабатывают единицы FIL за хранение файлов. Блокчейн Filecoin записывает транзакции для отправки и получения FIL, а также доказательства от майнеров хранилищ того, что они правильно хранят свои файлы.
Еще
Связанные ссылки
Название криптовалюты
FIL
Рейтинг капитализации
NO.66
Рыночная капитализация в обращении
1,675,295,336 USDT
Оборотное предложение
649,591,057
Макс. предложение
1,959,563,829
Исторический максимум
236.84
2021-04-01
Исторический минимум
2.14
2025-04-07
Книга ордеров
0.001
Сумма(Цена(
Сумма(
Сумма(
FIL
)Сумма(USDT
)Цена(USDT)
Сумма(FIL)
Сумма(USDT)
430.000
1.230
528.90
332.000
148.520
49,308.640
283.203
8.930
2,529.003
230.000
7.110
1,635.300
120.150
19.780
2,376.567
120.000
10.610
1,273.200
99.000
61.380
6,076.620
43.155
5.320
229.58
40.000
2.790
111.60
39.663
1.740
69.01
39.000
1.880
73.32
30.000
140.270
4,208.100
29.000
10.000
290.00
28.000
10.770
301.56
27.000
13.770
371.79
21.000
3.650
76.65
14.000
2.070
28.98
13.000
15.090
196.17
12.600
1.990
25.07
12.000
1.500
18.00
11.850
0.930
11.02
11.800
0.600
7.08
11.100
29.350
325.79
11.000
5.970
65.67
10.500
2.260
23.73
10.000
4.290
42.90
9.800
2.000
19.60
9.600
3.480
33.41
9.500
2.000
19.00
9.000
12.820
115.38
8.864
95.000
842.08
8.800
394.020
3,467.376
8.217
2.320
19.06
8.000
48.460
387.68
7.800
1.000
7.80
7.700
4.000
30.80
7.679
1.300
9.98
7.500
1.000
7.50
7.316
17.550
128.40
7.200
1.000
7.20
7.126
14.430
102.83
7.000
1.000
7.00
6.900
6.000
41.40
6.800
34.820
236.78
6.700
1.000
6.70
6.600
1.000
6.60
6.500
48.280
313.82
6.400
12.310
78.78
6.300
6.480
40.82
6.250
339.190
2,119.938
6.200
1.000
6.20
6.100
1.000
6.10
6.025
4.520
27.23
6.000
637.960
3,827.760
5.900
5.430
32.04
5.710
8.060
46.02
5.374
652.500
3,506.535
5.366
624.750
3,352.409
5.253
524.130
2,753.255
5.224
2.410
12.59
5.197
466.120
2,422.426
5.141
657.030
3,377.791
5.084
655.190
3,330.986
5.028
353.280
1,776.292
4.990
25.250
126.00
4.971
605.460
3,009.742
4.915
437.280
2,149.231
4.864
1.680
8.17
4.859
392.190
1,905.651
4.848
15.000
72.72
4.816
65.840
317.09
4.802
366.710
1,760.941
4.746
334.460
1,587.347
4.690
334.630
1,569.415
4.633
532.650
2,467.767
4.577
530.900
2,429.929
4.520
442.250
1,998.970
4.500
2.040
9.18
4.464
512.370
2,287.220
4.455
4.760
21.21
4.408
933.920
4,116.719
4.383
1.420
6.22
4.351
1,065.380
4,635.468
4.295
737.100
3,165.845
4.238
958.100
4,060.428
4.182
924.460
3,866.092
4.126
564.500
2,329.127
4.110
19.630
80.68
4.069
758.880
3,087.883
4.013
543.590
2,181.427
3.956
920.480
3,641.419
3.900
802.030
3,127.917
3.844
610.640
2,347.300
3.787
526.290
1,993.060
3.731
748.880
2,794.071
3.674
643.940
2,365.836
3.650
8.520
31.10
3.618
709.120
2,565.596
3.562
670.790
2,389.354
3.505
530.020
1,857.720
3.500
59.960
209.86
3.449
144.120
497.07
3.392
569.060
1,930.252
3.336
71.560
238.72
3.280
44.870
147.17
3.223
1,138.630
3,669.804
3.167
54.610
172.95
3.140
10.850
34.07
3.111
736.690
2,291.843
3.054
573.350
1,751.011
2.998
130.820
392.20
2.941
34.480
101.41
2.900
3.810
11.05
2.885
71.870
207.34
2.829
138.380
391.48
2.772
107.030
296.69
2.760
12.060
33.29
2.716
255.800
694.75
2.659
24.710
65.70
2.607
12,593.010
32,829.977
2.606
6,450.460
16,809.899
2.605
12,901.970
33,609.632
2.604
7,008.370
18,249.795
2.603
9,543.620
24,842.043
2.602
12,747.220
33,168.266
2.601
11,099.250
28,869.149
2.600
7,979.800
20,747.480
2.599
8,178.640
21,256.285
2.598
8,955.520
23,266.441
2.597
8,637.030
22,430.367
2.596
8,033.690
20,855.459
2.595
12,072.600
31,328.397
2.594
12,210.100
31,672.999
2.593
15,827.090
41,039.644
2.592
17,156.490
44,469.622
2.591
11,863.890
30,739.339
2.590
10,592.250
27,433.927
2.589
9,222.490
23,877.027
2.588
16,294.560
42,170.321
2.587
4,072.850
10,536.463
2.586
3,076.300
7,955.312
2.585
2,580.720
6,671.161
2.584
1,941.700
5,017.353
2.583
14,675.270
37,906.222
2.582
27,579.460
71,210.166
2.581
20,573.330
53,099.765
2.580
13,239.200
34,157.136
2.579
4,690.990
12,098.063
2.579
≈$2.572.576
1,457.840
3,755.396
2.575
11,028.800
28,399.160
2.574
22,290.790
57,376.493
2.573
28,830.820
74,181.700
2.572
15,586.120
40,087.501
2.571
413.240
1,062.440
2.570
862.390
2,216.342
2.569
1,836.970
4,719.176
2.568
1,794.390
4,607.994
2.567
1,748.590
4,488.631
2.566
3,665.760
9,406.340
2.565
2,338.190
5,997.457
2.564
2,836.310
7,272.299
2.563
8,607.470
22,060.946
2.562
9,641.650
24,701.907
2.561
16,393.540
41,983.856
2.560
11,744.790
30,066.662
2.559
14,431.950
36,931.360
2.558
11,642.710
29,782.052
2.557
13,125.370
33,561.571
2.556
15,409.420
39,386.478
2.555
7,130.470
18,218.351
2.554
8,224.100
21,004.351
2.553
8,654.270
22,094.351
2.552
14,329.550
36,569.012
2.551
10,605.600
27,054.886
2.550
6,169.390
15,731.945
2.549
4,480.650
11,421.177
2.548
14.660
37.35
2.547
10.820
27.56
2.546
26.140
66.55
2.545
101.630
258.65
2.543
10.650
27.08
2.500
2.410
6.03
2.492
15.930
39.70
2.440
41.640
101.60
2.391
126.030
301.34
2.343
114.220
267.62
2.297
216.790
497.97
2.278
3.000
6.83
2.253
221.870
499.87
2.211
64.190
141.92
2.170
33.990
73.76
2.131
146.360
311.89
2.093
39.180
82.00
2.056
249.680
513.34
2.050
6.450
13.22
2.032
4.920
10.00
2.021
329.690
666.30
2.000
3.000
6.00
1.987
526.370
1,045.897
1.954
1,509.330
2,949.231
1.922
604.750
1,162.330
1.891
1,158.350
2,190.440
1.861
1,080.480
2,010.773
1.832
1,444.040
2,645.481
1.804
1,401.610
2,528.504
1.776
1,086.750
1,930.068
1.750
1,400.650
2,451.138
1.724
1,535.760
2,647.650
1.699
1,672.710
2,841.934
1.675
2,088.330
3,497.953
1.652
2,099.770
3,468.820
1.629
2,234.370
3,639.789
1.606
2,613.650
4,197.522
1.585
1,589.520
2,519.389
1.564
1,994.840
3,119.930
1.543
2,385.210
3,680.379
1.523
2,783.240
4,238.875
1.504
3,189.370
4,796.812
1.485
1,182.590
1,756.146
1.466
1,113.210
1,631.966
1.448
1,262.730
1,828.433
1.430
1,367.960
1,956.183
1.413
2,052.090
2,899.603
1.396
1,306.820
1,824.321
1.380
1,804.880
2,490.734
1.364
1,709.300
2,331.485
1.348
1,887.800
2,544.754
1.318
1,805.280
2,379.359
1.289
1,809.060
2,331.878
1.263
2,574.600
3,251.720
1.236
2,140.850
2,646.091
Сделки на рынке
Сумма(FIL)
Цена(USDT)
Сумма(FIL)
Время
2.579
6.310
22:12:52
2.578
8.060
22:12:41
2.577
20.310
22:12:40
2.576
5.820
22:12:31
2.577
3.880
22:12:20
2.576
5.490
22:12:13
2.575
5.830
22:12:09
2.575
9.710
22:11:59
2.575
7.510
22:11:48
2.575
6.650
22:11:38
2.576
6.330
22:11:30
2.576
5.820
22:11:27
2.576
3.240
22:11:18
2.574
6.790
22:11:17
2.574
4.930
22:11:06
2.574
8.770
22:11:02
2.573
8.640
22:10:56
2.575
9.710
22:10:45
2.574
6.060
22:10:36
2.574
8.690
22:10:35
2.574
9.710
22:10:24
2.574
9.710
22:10:13
2.572
7.200
22:10:09
2.574
12.060
22:10:09
2.574
7.480
22:10:07
2.575
7.770
22:09:52
2.574
6.410
22:09:42
2.574
9.170
22:09:21
2.574
7.150
22:09:14
2.575
4.660
22:09:10
2.575
8.050
22:09:05
2.575
5.960
22:09:04
2.575
8.660
22:09:02
2.574
7.400
22:09:01
2.575
13.670
22:09:00
2.574
6.100
22:08:52
2.574
4.300
22:08:51
2.574
9.390
22:08:49
2.574
5.390
22:08:45
2.573
9.710
22:08:39
2.573
7.770
22:08:28
2.573
3.400
22:08:24
2.573
6.500
22:08:18
2.573
5.830
22:08:07
2.571
6.050
22:07:56
2.573
8.310
22:07:46
2.571
4.700
22:07:41
2.571
6.860
22:07:35
2.570
7.830
22:07:29
2.570
5.170
22:07:25
Спот
Фьючерсы
Купить FIL
Продать FIL
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаFIL
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 FIL
Цена
СуммаFIL
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...