FORM/USDT
FOUR
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
82,936.26
+0.63%
499.93M
ETH/USDT
1,817.48
-1.23%
164.11M
TRX/USDT
0.2306
-1.78%
1.14M
SOL/USDT
124.89
-1.13%
6.46M
XRP/USDT
2.1505
+2.05%
5.69M
TON/USDT
3.819
+3.32%
633.74K
USDC/USDT
1.0003
0.00%
4.05M
PEPE/USDT
0.00000702
-3.83%
1.41M
BNB/USDT
604.95
+0.03%
1.61M
KEKIUS/USDT
0.02159
+4.14%
187.85K
PEPU/USDT
0.00309
+0.32%
266.75K
TRUMP/USDT
10.16
+1.39%
1.53M
ZOO/USDT
0.00000583
+4.85%
168.37K
GHIBLICZ/USDT
0.001698
+11.93%
208.12K
NOT/USDT
0.002286
+0.43%
311.00K
PIAI/USDT
0.0000000000076
-3.79%
159.45K
TST/USDT
0.06615
-1.48%
201.62K
VINE/USDT
0.03294
-2.45%
634.22K
CATE/USDT
0.000233
-55.44%
193.99K
DOGS/USDT
0.0001403
+3.08%
316.66K
SUNDOG/USDT
0.05490
+3.50%
570.39K
BUCKAZOIDS/USDT
0.001260
+16.55%
235.41K
MELANIA/USDT
0.604
-0.49%
193.89K
RARE/USDT
0.0621
+0.81%
229.43K
JAILSTOOL/USDT
0.006890
-3.24%
200.60K
OIK/USDT
0.0410
-10.67%
267.82K
SHRUBETH/USDT
0.003753
+19.06%
172.47K
GHIBLI/USDT
0.00683
-30.65%
346.24K
MEMHASH/USDT
0.001644
-2.25%
217.51K
XLM/USDT
0.2687
+0.86%
324.55K
DOGE/USDT
0.16933
-0.30%
2.68M
GRASS/USDT
1.7340
+2.96%
195.78K
BABYDOGE/USDT
0.000000001208
+0.24%
359.93K
BWT/USDT
0.000241
-2.03%
161.05K
HMSTR/USDT
0.002208
+2.69%
311.17K
LTC/USDT
86.03
-0.04%
725.09K
SAI/USDT
0.01196
-4.24%
197.78K
TRC/USDT
0.00266
+1.14%
161.58K
SOLA/USDT
0.000478
-1.64%
161.75K
SUI/USDT
2.3537
+2.56%
1.16M
TIM/USDT
0.000287
+17.62%
165.56K
TRUMP47/USDT
0.000090
-2.17%
160.67K
EVERYAI/USDT
0.0011
+10.00%
211.46K
LAZYCAT/USDT
0.00003114
+9.18%
162.50K
LEVER/USDT
0.000825
+0.60%
195.24K
POL/USDT
0.2040
+1.14%
336.66K
SUIAI/USDT
0.01632
+1.55%
162.85K
DEFAI/USDT
0.0003937
-2.08%
333.56K
FLOKI/USDT
0.00005805
-0.80%
486.87K
XYRO/USDT
0.0049271
-1.30%
192.43K
YE/USDT
0.000523
+5.44%
161.01K
ALGO/USDT
0.1827
-0.86%
304.30K
CHATTY/USDT
0.000458
-62.14%
164.35K
HOOD/USDT
0.0000471
-2.07%
161.45K
LLM/USDT
0.00221
-11.24%
162.04K
MAJOR/USDT
0.15491
+1.03%
172.66K
MUBARAK/USDT
0.059820
-17.95%
292.66K
NOTAI/USDT
0.00001256
+8.93%
179.52K
CHEYENNE/USDT
0.000197
0.00%
161.51K
KITEAI/USDT
0.0000002258
+2.17%
162.27K
TALENT/USDT
0.00924
-3.14%
155.35K
YZY1/USDT
0.006843
+30.51%
160.75K
NEIRO/USDT
0.000900
-3.12%
165.73K
PELL/USDT
0.0071
-4.05%
200.87K
FAFO/USDT
0.00088
+1.14%
160.65K
GEMS/USDT
0.0245
-6.13%
172.12K
LUCE/USDT
0.00841
-0.47%
210.21K
POCHITA/USDT
0.000283
+10.11%
161.58K
ELONSOL/USDT
0.000844
+0.83%
199.15K
INJ/USDT
8.79
+0.34%
298.32K
TRIT/USDT
0.0005313
-28.85%
163.34K
B3/USDT
0.006006
-0.18%
170.22K
DOWNALD/USDT
0.000092
-9.80%
198.92K
SOLVEX/USDT
0.0640
+66.66%
173.68K
HOOTERS/USDT
0.000094
-15.31%
161.34K
BCCOIN/USDT
0.04316
+3.17%
163.21K
CAR/USDT
0.0117
-3.30%
160.94K
CRTAI/USDT
0.001607
+0.24%
20.71K
DNA/USDT
0.000000000026441
+30.05%
165.62K
BRETT/USDT
0.03047
-1.32%
196.74K
MNSRY/USDT
0.01888
+4.83%
160.39K
AVAX/USDT
19.33
-3.44%
661.25K
AVERY/USDT
0.00023
-11.53%
274.90K
BABYNEIROBNB/USDT
0.00000000000299
+1.01%
161.25K
DRB/USDT
0.00012600
-12.83%
254.39K
NEAR/USDT
2.647
+2.67%
551.83K
SCOUT/USDT
0.000132
-5.71%
161.43K
ALPHASOL/USDT
0.00047
0.00%
161.46K
FORM/USDT
2.2689
+2.35%
447.04K
SHIB/USDT
0.00001260
-0.86%
515.45K
JHH/USDT
0.0000002767
+16.01%
161.45K
MUBARAKAH/USDT
0.00222
-29.96%
347.36K
SONIC/USDT
0.24330
-1.14%
416.76K
SSE/USDT
0.01098
+20.00%
161.10K
WIF/USDT
0.435
+0.92%
406.09K
AIFUN/USDT
0.004077
-1.64%
164.23K
BABYBNB/USDT
0.0010984
+0.83%
161.40K
ELON/USDT
0.00000013882
-1.15%
175.46K
MOCA/USDT
0.09019
-1.07%
192.37K
MEW/USDT
0.002693
+6.02%
394.39K
PEP/USDT
0.000638
+20.83%
160.95K
TROG/USDT
0.00000336
-8.69%
161.23K
BUILD/USDT
0.000150
-1.96%
160.50K
PENG/USDT
0.01596
-6.33%
163.71K
ARB/USDT
0.3323
-0.15%
391.36K
FORM1/USDT
0.0004089
+13.70%
168.31K
BONK/USDT
0.00001133
0.00%
381.67K
DUO/USDT
0.000169
+9.74%
160.27K
FLOWSOL/USDT
0.000122
-11.59%
162.65K
MONKY/USDT
0.000001487
-4.80%
163.11K
VVV/USDT
2.670
+1.79%
178.90K
X/USDT
0.00007599
+10.57%
315.54K
CATALORIAN/USDT
0.000456
-1.08%
161.57K
DYDX/USDT
0.6458
+0.10%
258.19K
SEEK/USDT
0.000168
-2.32%
159.75K
COLLAT/USDT
0.01391
-3.26%
160.55K
RFC/USDT
0.003023
+35.13%
200.42K
S/USDT
0.4906
-0.44%
1.23M
WLD/USDT
0.786
0.00%
462.91K
CATDOG/USDT
0.000003656
+2.75%
162.31K
CORN/USDT
0.0568
-5.96%
205.22K
GROK3/USDT
0.000192
0.00%
161.36K
TLM/USDT
0.00532
0.00%
177.63K
ACT/USDT
0.1896
+0.21%
243.29K
MOVE/USDT
0.4384
-2.75%
413.65K
NEIROETH/USDT
0.02711
+9.62%
191.13K
STAR10/USDT
0.00610
+2.17%
224.27K
MARS/USDT
0.00000336
-2.32%
160.87K
PIXFI/USDT
0.000557
-4.62%
162.37K
AIL/USDT
0.0047
-20.33%
171.93K
BILLY/USDT
0.002214
-1.86%
166.12K
MOODENG/USDT
0.03349
-0.29%
318.83K
CHILLGUY/USDT
0.02603
+0.61%
177.89K
EPAY/USDT
0.000758
-50.45%
936.10K
HIBER/USDT
0.000606
+11.80%
160.76K
JELLYJELLY/USDT
0.014441
-6.55%
279.68K
PEIPEI/USDT
0.00000004100
+5.97%
191.84K
PUSS/USDT
0.013558
-4.49%
191.95K
OMNI/USDT
2.74
-2.49%
166.84K
PENGU/USDT
0.005912
+2.19%
517.41K
SWCH/USDT
0.1707
-0.87%
223.84K
TNSR/USDT
0.1677
+0.72%
185.60K
HBAR/USDT
0.17037
+0.85%
833.41K
MYRO/USDT
0.01560
+0.38%
166.16K
ADA/USDT
0.6718
+0.05%
882.85K
CHIP/USDT
0.000000322
+6.97%
171.18K
GX/USDT
0.00528
-1.30%
161.49K
BMT/USDT
0.12515
-3.21%
950.95K
BUBB/USDT
0.003417
-2.37%
226.97K
DOT/USDT
4.071
-0.04%
444.62K
EXPERT/USDT
0.001112
+4.21%
109.89K
MOBY/USDT
0.01007
-11.74%
162.18K
EYE/USDT
0.000070
-2.77%
162.11K
FIL/USDT
2.764
-0.14%
327.02K
CHEEMS/USDT
0.0000016046
-3.81%
171.22K
CTD/USDT
0.003526
+20.71%
194.73K
HANA/USDT
0.0000133
-3.62%
160.99K
LINK/USDT
13.64
0.00%
585.29K
PESTO/USDT
0.000477
-6.10%
161.04K
PIXEL/USDT
0.03169
+0.89%
286.97K
FLOYDAI/USDT
0.00548
+10.48%
161.04K
ORDI/USDT
8.30
-0.12%
266.90K
PWEASE/USDT
0.004956
-2.53%
160.91K
DOPE/USDT
0.000003546
-16.70%
185.80K
PIPPIN/USDT
0.014771
-2.71%
200.11K
RED/USDT
0.5513
+1.52%
535.58K
COAI/USDT
0.000004069
-4.64%
163.30K
GRIFFAIN/USDT
0.03802
+3.00%
190.80K
DOGEAI/USDT
0.02054
-6.21%
161.13K
PARTI/USDT
0.2694
+7.76%
921.15K
PKIN/USDT
0.00278
-6.39%
389.52K
MAIAR/USDT
0.001524
-1.55%
160.76K
MIDLE/USDT
0.00083
-4.59%
167.15K
REEF/USDT
0.0003592
+4.75%
164.05K
TIA/USDT
3.307
+3.37%
406.71K
GOAT/USDT
0.0524
+1.55%
189.93K
ME/USDT
1.048
+0.09%
190.61K
BAKE/USDT
0.1308
+0.53%
188.70K
TREAT/USDT
0.005304
+9.76%
169.06K
TRUST/USDT
0.000914
-2.55%
160.44K
USUAL/USDT
0.1247
+1.05%
326.00K
AIOS/USDT
0.00159
-2.45%
160.66K
BUTTHOLE/USDT
0.00786
+1.41%
162.31K
PINEYE/USDT
0.0002028
+16.28%
171.48K
SBR1/USDT
0.0834
-3.69%
161.20K
VET/USDT
0.02283
-0.13%
315.72K
BCH/USDT
304.4
-0.68%
230.70K
NVG8/USDT
0.00773
-16.06%
162.69K
PYTHON/USDT
0.000066
+1.53%
186.09K
BARRON/USDT
0.000088
-4.34%
161.82K
COCORO/USDT
0.00824
-3.28%
228.39K
AAVE/USDT
164.22
-4.52%
531.72K
FROGE/USDT
0.00000000163
-3.55%
161.47K
STARS/USDT
0.000049
+6.52%
160.95K
ARKM/USDT
0.545
+1.30%
285.01K
TTG/USDT
0.005040
-5.47%
161.58K
USA/USDT
0.000001046
-1.13%
161.32K
WOJAK/USDT
0.0002442
-0.97%
168.55K
BEER/USDT
0.000003527
-1.89%
163.02K
EPIC/USDT
1.297
+2.12%
313.29K
GOATS/USDT
0.0003293
+91.00%
170.30K
NEZHA/USDT
0.000146
-0.68%
159.54K
PVS/USDT
0.003210
+5.48%
161.79K
CAW/USDT
0.000000046898
-0.11%
201.72K
FIGHT/USDT
0.00069
+2.98%
173.08K
FROC/USDT
0.0000161
+8.78%
199.59K
ETF/USDT
0.000085
-5.55%
161.77K
POPCAT/USDT
0.1890
+0.90%
189.44K
SWELL/USDT
0.01212
-3.88%
165.39K
PONKE/USDT
0.0911
-0.65%
157.37K
BUZZ/USDT
0.00898
-0.22%
181.74K
BNBAI/USDT
0.000455
-8.81%
164.08K
CLOUDY/USDT
0.00114
-2.56%
161.04K
FAI/USDT
0.02060
-11.32%
163.50K
APT/USDT
5.272
-0.60%
379.81K
RIZZMAS/USDT
0.0000020483
+2.48%
161.30K
BIGBALLS/USDT
0.00030
-6.25%
199.21K
FET/USDT
0.471
-1.05%
313.35K
EIGEN/USDT
0.944
+1.83%
282.80K
PGC/USDT
0.000202
+9.78%
190.17K
PYTH/USDT
0.1484
+3.27%
230.64K
TAPS/USDT
0.0043
-6.52%
155.96K
WEPE/USDT
0.0000292
+11.02%
199.20K
ZAILGO/USDT
0.00058
-14.70%
161.10K
CITADAIL/USDT
0.00102
-8.92%
161.59K
EPX/USDT
0.00001597
-3.85%
165.13K
GIGA/USDT
0.01558
-0.95%
177.47K
GINNAN/USDT
0.00000007632
-3.92%
200.10K
LUXUN/USDT
0.000161
-17.01%
198.09K
PERCY/USDT
0.001133
-3.32%
197.97K
BABYDEER/USDT
0.000657
-4.78%
161.56K
BUTTCOIN/USDT
0.00160
-11.11%
162.83K
CROS/USDT
0.00150
+2.04%
165.33K
ILV/USDT
13.35
-0.07%
183.64K
PVP/USDT
0.000225
-3.01%
154.07K
STARGATE/USDT
0.000104
-7.14%
161.24K
FAT/USDT
0.013599
+4.14%
161.22K
KEY/USDT
0.0005627
-12.89%
170.28K
PEOPLE/USDT
0.01504
-2.59%
249.52K
COCOROETH/USDT
0.00003086
+61.74%
241.35K
HARD/USDT
0.1610
-0.86%
217.13K
LUIGI/USDT
0.00162
+2.53%
160.90K
ANDYBSC/USDT
0.0000000142
-12.88%
187.45K
MOODENGETH/USDT
0.00003508
+5.31%
184.70K
RENDER/USDT
3.521
-1.51%
427.80K
CATTON/USDT
0.0000001876
-0.05%
162.07K
TRUMPCOIN/USDT
0.001208
+4.67%
162.48K
BIO/USDT
0.0791
-4.92%
293.66K
HAPPY/USDT
0.000500
-4.39%
194.54K
ZACHXBT/USDT
0.000107
+4.90%
160.32K
BARRONMEME/USDT
0.00060
-1.63%
153.02K
BEANS/USDT
0.000000276
+33.33%
166.33K
ICE/USDT
0.003602
+1.26%
214.07K
JOE/USDT
0.1747
-1.85%
186.03K
SOON/USDT
0.00004508
0.00%
163.20K
VATAN/USDT
0.06649
+7.78%
179.20K
ANTY/USDT
0.002777
-5.76%
160.48K
GREED3/USDT
0.000813
-6.01%
160.35K
ACH/USDT
0.02193
+0.36%
236.80K
PIN/USDT
0.7898
-2.73%
189.42K
SHIRO/USDT
0.000000012
+9.09%
148.49K
TAI/USDT
0.05350
+6.17%
203.89K
TUT/USDT
0.038469
-15.77%
269.26K
BDG/USDT
0.0021370
-1.72%
292.23K
DOP/USDT
0.0004112
+7.81%
231.66K
AUCTION/USDT
16.54
-6.07%
446.95K
CRV/USDT
0.4754
-2.32%
508.04K
APPLE/USDT
0.00037
0.00%
160.94K
KOKO/USDT
0.000000470
-2.08%
161.26K
BTT/USDT
0.0000006757
-0.10%
162.10K
GREED/USDT
0.000069
+4.54%
161.01K
LESTER/USDT
0.00089
+2.29%
160.89K
MLC/USDT
0.2433
-6.13%
162.61K
MXYZ/USDT
0.000398
-37.90%
161.05K
APU/USDT
0.0001744
-0.39%
193.03K
GROKCOIN/USDT
0.00040
-4.76%
160.55K
KNIGHT/USDT
0.000860
-3.80%
168.73K
LINGO/USDT
0.0680
-0.14%
167.72K
PUBLIC/USDT
0.000001522
+6.28%
199.27K
STUPID/USDT
0.000643
-4.02%
161.36K
WOLF/USDT
0.00002535
-6.86%
214.07K
CFX/USDT
0.0805
-0.73%
218.36K
KAITO/USDT
1.0714
-0.18%
364.55K
ROSSFUND/USDT
0.000204
-12.44%
161.18K
CHZ/USDT
0.04213
-0.09%
206.94K
LUX/USDT
0.00199
+3.64%
160.72K
NC/USDT
0.04433
-2.46%
419.78K
MUSKIT/USDT
0.00143
-8.33%
160.56K
PUFFER/USDT
0.2140
+0.42%
174.52K
TOMI/USDT
0.002445
+1.95%
205.48K
HIGH/USDT
0.564
+2.35%
200.80K
MAGA/USDT
0.00001106
-3.82%
167.70K
AIAGENT/USDT
0.001679
+9.38%
162.35K
WOLFSOL/USDT
0.000437621
-1.15%
160.94K
DIN/USDT
0.1035
+1.27%
281.23K
TURBO/USDT
0.001991
-0.10%
238.57K
BERA/USDT
7.457
-4.38%
930.20K
KM/USDT
0.000857
+0.82%
161.70K
REZ/USDT
0.01686
+21.03%
473.29K
BOTIFY/USDT
0.008053
+83.94%
307.55K
BROCCOLI/USDT
0.04944
-2.17%
223.26K
DUKO/USDT
0.0002688
-1.06%
168.84K
TRUMP1/USDT
0.000111
-6.72%
160.13K
CAPTAINBNB/USDT
0.00408
-3.77%
250.80K
KAWZ/USDT
2.4786
+25.89%
161.28K
VANKEDISI/USDT
0.02097
-8.62%
161.17K
W/USDT
0.0843
-2.76%
281.08K
BNBCARD/USDT
0.003804
-7.60%
212.14K
OCB/USDT
0.000015
-11.76%
164.22K
ONDO/USDT
0.7972
+0.86%
421.98K
ROUTINE/USDT
0.00135
-36.32%
210.90K
GROK/USDT
0.002319
+0.65%
174.18K
JUSTCUZ/USDT
0.000966
-8.52%
199.49K
CAKE/USDT
1.993
-0.30%
461.66K
TAT/USDT
0.002566
-2.32%
207.42K
WILDNOUT/USDT
0.000121
+4.31%
198.36K
EZ/USDT
0.000454
-14.98%
160.49K
ICP/USDT
5.358
-0.50%
276.38K
SHRUB/USDT
0.000151
+14.39%
161.39K
JASMY/USDT
0.01108
+1.00%
283.13K
SCC/USDT
0.00000203
+2.01%
179.04K
WHITE/USDT
0.0006696
-0.08%
282.13K
BANANA/USDT
18.99
-0.67%
254.43K
ELON4AFD/USDT
0.0183
-0.54%
160.63K
GFM/USDT
0.01752
-24.54%
160.71K
OP/USDT
0.752
-2.84%
302.66K
XAI/USDT
0.0601
-1.95%
200.34K
BERT/USDT
0.00898
-0.11%
169.19K
FIDA/USDT
0.0964
-2.42%
230.23K
PEPECOIN/USDT
0.5241
-5.49%
168.49K
CENTS/USDT
0.000261
-1.87%
161.24K
MEMESAI/USDT
0.00195
-2.50%
161.39K
MYSTERY/USDT
0.00000000561
-5.39%
168.41K
NEIROCTO/USDT
0.00019811
-2.25%
555.67K
WORM/USDT
0.000121
-6.20%
160.04K
FARTCOIN/USDT
0.42424
+1.73%
343.41K
KIP/USDT
0.001587
-40.13%
257.25K
SWARMS/USDT
0.03473
-2.55%
218.28K
VOXEL/USDT
0.0695
-0.85%
182.32K
GAMESTOP/USDT
0.0000644
-7.60%
163.43K
SLOP/USDT
0.000131
-4.37%
160.41K
ROSS/USDT
0.000069
+1.47%
161.22K
SIGMA/USDT
0.01101
-2.99%
160.97K
VGX/USDT
0.005901
-4.17%
354.84K
EOS/USDT
0.6070
+9.90%
618.08K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.53K
SZN/USDT
0.001984
+19.51%
173.30K
ALICE/USDT
0.449
0.00%
170.64K
MURAD/USDT
0.0002495
+1.79%
160.92K
TALK/USDT
0.82149
-4.31%
181.48K
BNBXBT/USDT
0.00216
-8.47%
198.39K
DIGI/USDT
0.0000000979
-6.58%
161.85K
KILO/USDT
0.1036
+22.31%
881.19K
SATO/USDT
0.000136
+2.25%
161.01K
SOSO/USDT
0.5371
-0.25%
560.23K
AINTI/USDT
0.02919
-5.56%
197.40K
BNKR/USDT
0.0001904
-5.64%
209.25K
BROCCOLI1/USDT
0.00018
-14.28%
160.37K
J/USDT
0.1880
-5.28%
166.34K
PAXG/USDT
3,134.5
+0.80%
368.75K
SLP/USDT
0.001642
+2.56%
213.82K
UUU/USDT
0.006001
-15.26%
199.25K
BAOBAO/USDT
0.0000003552
-1.05%
160.75K
DOGEGOVSOL/USDT
0.1359
-1.52%
161.90K
DUSK/USDT
0.0777
+0.90%
179.20K
ISLAND/USDT
0.02257
-1.86%
164.16K
LIBRA/USDT
0.06023
-1.21%
203.91K
NEI/USDT
0.005227
-0.49%
161.11K
BROWNIE/USDT
0.0002604
-1.51%
198.87K
STONKS/USDT
0.03062
+0.52%
161.17K
WIN/USDT
0.00005426
-1.07%
205.93K
FULLSEND/USDT
0.00263
-8.04%
160.90K
XOXO/USDT
0.00866
+1.05%
221.53K
FLUID/USDT
4.4215
+5.87%
200.39K
SPORE/USDT
0.00183
+2.23%
161.79K
HOT/USDT
0.001027
+0.68%
178.47K
OMG/USDT
0.2127
-1.02%
167.26K
MORPHO/USDT
1.2403
-5.26%
167.36K
MINI/USDT
0.00366
-5.42%
161.15K
TOLY/USDT
16.16
+12.37%
162.16K
TRUMPIUS/USDT
0.0086
0.00%
161.24K
AICMP/USDT
0.000175
-7.40%
160.28K
SAN/USDT
0.00238
-15.60%
161.20K
SORA/USDT
0.000111
0.00%
160.98K
AVAXAI/USDT
0.001210
-1.62%
161.38K
HENAI/USDT
0.00464
+28.53%
163.17K
NEUR/USDT
0.00345
+2.98%
160.17K
REALIS/USDT
0.00231
+2.21%
160.56K
SKL/USDT
0.02306
-1.87%
235.82K
SWASTICOIN/USDT
0.002593
+14.73%
161.13K
THE/USDT
0.2973
-0.90%
290.09K
PRAWN/USDT
0.000131
0.00%
161.18K
REACT/USDT
0.07577
+0.83%
283.53K
BIGPUMP/USDT
0.0000003898
-1.71%
161.55K
SLING/USDT
0.01302
+1.08%
206.52K
SYRUP/USDT
0.11584
-2.26%
174.50K
DEEPSEEK/USDT
0.002020
-5.03%
162.79K
VINU/USDT
0.000000012682
+2.25%
366.54K
FOUR1/USDT
0.000411
+40.27%
169.86K
AGENT/USDT
0.006608
-4.57%
273.54K
AIS/USDT
0.000025
+4.16%
160.63K
BAND/USDT
0.723
-1.09%
182.49K
BONE/USDT
0.3110
-1.58%
344.72K
BURGER/USDT
0.0135
-21.51%
209.32K
CAT/USDT
0.00000638
-0.77%
406.67K
CATS/USDT
0.000007498
+0.45%
163.40K
CELO/USDT
0.3539
+4.33%
260.52K
CTSI/USDT
0.0664
+0.15%
175.61K
DEAI/USDT
0.05087
-1.51%
168.56K
DODO/USDT
0.0645
-2.56%
193.08K
DOGEGOV/USDT
0.013987
-1.85%
180.27K
FWOG/USDT
0.04143
-1.05%
243.12K
MBOX/USDT
0.0743
+1.64%
189.63K
PIKA/USDT
0.000803
-6.08%
160.96K
PNUT/USDT
0.1834
+6.19%
460.63K
SPX/USDT
0.4491
+0.85%
172.22K
SUN/USDT
0.01617
-1.34%
171.75K
SUNCAT/USDT
0.001793
-4.32%
161.78K
TOSHI/USDT
0.00029369
-1.02%
195.33K
USBT/USDT
0.0002026
+1.91%
162.32K
VIRTUAL/USDT
0.6147
+0.88%
198.85K
IOTX/USDT
0.01752
+3.11%
219.52K
HOOK/USDT
0.1305
-0.60%
153.59K
SHITCOIN/USDT
0.000153
-1.92%
161.66K
BROCCOLI3/USDT
0.01019
+3.24%
288.46K
RIZO/USDT
0.00000794
+24.45%
165.59K
TTC/USDT
0.0000000768
+3.78%
161.23K
VELODROME/USDT
0.0543
+0.36%
216.15K
MACK/USDT
0.000052
-1.88%
160.44K
ZEREBRO/USDT
0.02994
-5.70%
186.73K
AIPUMP/USDT
0.001720
-0.75%
161.20K
PERRY/USDT
0.001334
-19.00%
199.02K
RSR/USDT
0.006471
+0.09%
272.45K
SHY/USDT
0.00354
+9.59%
161.40K
SYNTH/USDT
0.004793
-6.35%
190.44K
COTI/USDT
0.07325
+4.37%
261.07K
HEI/USDT
0.4028
-1.63%
249.12K
PEANUT/USDT
0.000237
-2.46%
160.89K
AUDIO/USDT
0.0772
-0.89%
309.97K
COW/USDT
0.2749
-1.32%
189.32K
FLORK/USDT
0.000719
+2.13%
161.64K
AXL/USDT
0.3745
+1.68%
217.19K
BEENZ/USDT
0.000245
+12.38%
161.16K
MANA/USDT
0.2461
+0.90%
205.18K
1DOLLAR/USDT
0.0077637
+0.29%
172.54K
DF/USDT
0.08049
+1.97%
245.07K
PRIME/USDT
3.369
-2.03%
190.23K
DOODI/USDT
0.002411
-0.61%
199.26K
PUMPIT/USDT
0.00321
-2.43%
160.35K
TIBBIR/USDT
0.02085
-4.92%
240.22K
OIIAOIIA/USDT
0.00877
+1.50%
165.97K
ORCA/USDT
2.298
-3.88%
303.09K
TRB/USDT
26.68
-2.16%
208.14K
SATS/USDT
0.00000008493
-6.37%
422.05K
LEXICON/USDT
0.000120
-8.39%
160.65K
TRENCHAI/USDT
0.000463
+3.34%
160.89K
RECT/USDT
0.02138
-34.67%
235.44K
SUSHI/USDT
0.590
-0.33%
189.01K
TEVA/USDT
0.00862
-0.46%
203.38K
UBC/USDT
0.00109
-1.80%
160.32K
BABYBONK/USDT
0.00000000000389
-0.76%
161.65K
TTAI/USDT
0.000550
-13.11%
166.80K
ID/USDT
0.2150
+0.56%
178.73K
NUIT/USDT
0.00120
-10.44%
160.13K
PROS/USDT
0.3709
+3.37%
267.88K
BICITY/USDT
0.000967
-1.92%
224.93K
ELX/USDT
0.2079
+1.96%
895.00K
MAI/USDT
0.002863
+7.83%
160.48K
MEMDEX/USDT
0.00583
+1.39%
160.55K
A47/USDT
0.021868
+4.23%
161.54K
ALON/USDT
0.00582
+1.92%
160.62K
BIOS/USDT
0.00039
-4.87%
161.53K
CALICOIN/USDT
0.000146
-5.19%
160.89K
PLUME/USDT
0.17368
+5.83%
216.11K
CATG/USDT
0.000112
-2.60%
161.02K
MLG/USDT
0.00516
-7.19%
161.60K
VERT/USDT
0.00067
-2.89%
187.33K
ZK/USDT
0.0673
+1.35%
225.67K
DUCK/USDT
0.00360
+5.88%
208.78K
SNAKEAI/USDT
0.0001233
+4.40%
250.68K
ATH/USDT
0.03035
-2.88%
310.68K
AVA/USDT
0.5466
-0.03%
229.59K
SHELL/USDT
0.21602
-1.22%
396.55K
ANDY/USDT
0.0003776
+0.98%
161.51K
DMCK/USDT
0.0000695
-5.69%
86.56K
BLUR/USDT
0.1046
+0.38%
188.56K
DOGEN/USDT
0.000748
+6.40%
161.83K
GYAT/USDT
0.00161
-14.36%
161.10K
MIAO/USDT
0.003808
+4.10%
189.86K
AXS/USDT
2.946
-0.10%
213.52K
MVRS/USDT
0.000139
+0.72%
161.22K
CWH/USDT
0.000066
-9.58%
161.01K
LDO/USDT
0.867
-1.58%
276.61K
UFD/USDT
0.02892
-1.89%
160.86K
UNI/USDT
5.944
-0.61%
344.92K
MOG/USDT
0.0000004135
-0.62%
188.31K
REKTCOIN/USDT
0.00000004636
+2.54%
166.95K
BOB/USDT
0.000004992
-6.86%
161.05K
FARTBOY/USDT
0.0395
-10.63%
161.24K
GME/USDT
0.001745
+1.10%
169.93K
AKUMA/USDT
0.000007590
+0.90%
163.75K
ARC/USDT
0.05175
+11.02%
161.45K
FLOCK/USDT
0.05894
-7.51%
170.79K
MATES/USDT
0.000254
-1.16%
182.47K
RIO/USDT
0.2253
+4.11%
189.08K
XSPA/USDT
0.01059
-43.15%
179.95K
BPT/USDT
0.00051
+18.60%
162.05K
MICHI/USDT
0.02053
-0.82%
171.06K
ROOMCON/USDT
0.000502
-29.98%
199.64K
TMC/USDT
0.00032
-5.88%
161.56K
FRED/USDT
0.003536
+2.67%
164.33K
SENTAI/USDT
0.00106
-2.75%
160.89K
HINT/USDT
0.002893
-1.19%
205.36K
UBXS/USDT
0.0165
-2.36%
161.42K
VRA/USDT
0.001347
+1.20%
167.52K
LUNAI/USDT
0.00830
-0.24%
160.17K
TOKEN/USDT
0.01437
-1.91%
156.58K
ENA/USDT
0.3691
-1.09%
600.16K
BAKKT/USDT
0.0002260
-1.65%
199.97K
MOSS/USDT
0.00085
-1.16%
160.69K
ORDS/USDT
0.000614
-0.80%
161.55K
AITECH/USDT
0.02601
-0.42%
169.45K
CGPT/USDT
0.08710
-0.41%
166.68K
LAI/USDT
0.002459
-2.07%
200.80K
MUBI/USDT
0.004792
-2.32%
165.42K
WEN/USDT
0.00002243
-0.66%
167.92K
DRIP/USDT
0.000804
-4.85%
161.16K
VANRY/USDT
0.0279
0.00%
220.47K
AEVO/USDT
0.1092
+1.01%
220.93K
MAG/USDT
0.02243
+13.51%
161.93K
BOME/USDT
0.001312
-2.08%
271.14K
BR/USDT
0.10010
+7.42%
207.14K
APE/USDT
0.4735
-0.56%
272.02K
ATOM/USDT
4.306
-1.07%
364.07K
GALA/USDT
0.01560
+1.29%
338.37K
MSTR/USDT
0.1608
-0.18%
164.16K
SLAP/USDT
0.00050
+2.04%
171.86K
CLAY/USDT
0.000048
+4.34%
162.71K
HQ/USDT
0.00228
-6.17%
161.65K
JUP/USDT
0.4819
+4.17%
336.52K
ASSCOIN/USDT
0.000706
-3.68%
161.33K
DIAM/USDT
0.01147
-1.88%
162.11K
PORTAL/USDT
0.0858
-0.34%
181.97K
SNAI/USDT
0.01949
+2.41%
160.71K
WHISP/USDT
0.00102
0.00%
161.41K
ANIME/USDT
0.01715
-1.20%
306.27K
RAI/USDT
0.8712
-0.68%
166.16K
STRK/USDT
0.1511
+0.66%
284.81K
FLOWER/USDT
0.00037
-7.50%
162.34K
RETARDIO/USDT
0.0139
-4.79%
160.56K
BITBOARD/USDT
0.0001125
-15.03%
173.47K
REN/USDT
0.00965
-5.01%
166.92K
DESCI/USDT
0.001128
+31.62%
167.56K
GRPH/USDT
0.00247
-0.80%
160.71K
PERP/USDT
0.3307
-0.57%
173.06K
BOBBSC/USDT
0.00000000425
-3.62%
176.82K
FUEL/USDT
0.01172
+7.91%
437.47K
MONA/USDT
0.000148
+0.68%
161.09K
RDNT/USDT
0.02271
+0.66%
181.76K
BAN/USDT
0.05984
+3.10%
177.80K
OL/USDT
0.04427
-3.42%
165.78K
YFI/USDT
4,793.1
-0.77%
166.03K
BADAI/USDT
0.01057
-2.58%
196.31K
OGPU/USDT
0.444
+3.49%
171.79K
YNE/USDT
0.01290
-5.63%
160.60K
IMT/USDT
0.01199
-19.20%
205.42K
OBT/USDT
0.01374
-18.74%
396.00K
SCR/USDT
0.285
-4.68%
229.73K
WAXP/USDT
0.02204
+0.68%
212.32K
ANGLERFISH/USDT
0.000401
+12.01%
160.81K
BAL/USDT
1.333
-0.59%
172.65K
SEN/USDT
0.0317
+0.31%
163.08K
AUTOS/USDT
0.01649
-1.07%
162.20K
STARDOGE/USDT
0.000059674
+0.72%
184.95K
BEL/USDT
0.6127
-3.22%
223.93K
SMB/USDT
0.0473
-1.86%
214.01K
LVVA/USDT
0.004204
-8.74%
227.29K
QUANT/USDT
0.001665
+32.56%
161.65K
WOO/USDT
0.0774
+1.17%
180.35K
TWT/USDT
0.8694
+0.94%
182.10K
BROCCOLI2/USDT
0.0207
+6.15%
203.27K
HAT/USDT
0.00388
0.00%
161.26K
HARRYBOLZ/USDT
0.0001361
+1.56%
161.03K
ONDOAI/USDT
0.001888
+3.39%
167.26K
SUPER/USDT
0.5097
-0.95%
268.83K
BID/USDT
0.04970
+0.58%
206.75K
METIS/USDT
15.46
+0.65%
179.31K
MANASOL/USDT
0.000405
-2.64%
161.38K
WHY/USDT
0.00000006391
+0.01%
247.85K
ANKR/USDT
0.01797
-0.99%
218.87K
PUMPAI/USDT
0.000394
-12.44%
178.33K
GMT/USDT
0.0479
-0.41%
632.10K
SWARM/USDT
0.000272
+9.23%
161.89K
TRISIG/USDT
0.00340
+1.49%
160.86K
TAOCAT/USDT
0.003260
+17.26%
386.51K
DSYNC/USDT
0.1237
+0.97%
188.40K
NFT/USDT
0.0000004294
-1.44%
178.82K
DOGINME/USDT
0.0008796
+2.16%
197.02K
MUSTARD/USDT
0.000093
+1.08%
160.49K
AIOZ/USDT
0.2488
-0.12%
166.54K
AGON/USDT
0.008196
-26.02%
198.02K
FTT/USDT
1.1673
+3.35%
225.92K
QUQ/USDT
0.001112
-29.70%
199.09K
ANON/USDT
5.09
-0.39%
161.08K
BARSIK/USDT
0.002458
-0.92%
163.35K
SPICE/USDT
0.000201
-1.95%
162.04K
XAUT/USDT
3,111.8
-0.34%
166.27K
BANANAS31/USDT
0.005367
-3.31%
484.03K
HNT/USDT
3.200
+3.19%
213.42K
MA/USDT
0.001986
-15.77%
178.99K
PAIN/USDT
1.693
-8.58%
232.72K
IOTA/USDT
0.1726
-0.57%
205.39K
API3/USDT
1.059
-8.54%
401.73K
MAVIA/USDT
0.4302
+12.20%
221.54K
VIB/USDT
0.03914
+0.25%
563.26K
GMX/USDT
12.19
-4.76%
192.84K
SBR/USDT
0.000419
-0.94%
161.12K
SKY/USDT
0.0534
-5.15%
366.45K
ZRX/USDT
0.2439
-1.01%
176.28K
HOLO/USDT
0.00027
-6.89%
161.07K
AIXBT/USDT
0.10528
-0.72%
429.20K
DHN/USDT
32.782
-3.13%
280.04K
SPELL/USDT
0.0006034
-0.36%
216.11K
CRO/USDT
0.10434
+4.07%
426.85K
PATRIOT/USDT
0.000451
-3.21%
162.69K
FROKAI/USDT
0.0050
+28.20%
161.45K
UXLINK/USDT
0.4346
-0.79%
162.02K
C98/USDT
0.0656
+0.92%
204.91K
FXS/USDT
2.024
+0.54%
183.59K
XTER/USDT
0.30945
-2.79%
636.77K
RWA/USDT
0.01251
-1.02%
163.41K
AKITA/USDT
0.00037
-2.63%
161.77K
ALCH/USDT
0.07895
+3.50%
268.02K
AIMONICA/USDT
0.00327
-6.03%
160.53K
AIX9/USDT
0.001984
+0.45%
211.17K
MICRO/USDT
0.005966
-3.21%
362.42K
UMA/USDT
1.201
+0.50%
186.14K
AVL/USDT
0.3825
+3.49%
183.55K
CHR/USDT
0.0971
-1.82%
171.32K
PYTHIA/USDT
0.012320
+2.01%
161.40K
ETF500/USDT
0.00313
+10.21%
161.14K
GMRT/USDT
0.03016
+13.46%
198.82K
T3AI/USDT
0.001394
-10.41%
161.86K
CHEX/USDT
0.1904
+2.09%
343.54K
DOGECAST/USDT
0.00044
-13.72%
162.21K
G7/USDT
0.00253
+11.94%
163.15K
QBX/USDT
0.00232
+1.31%
161.55K
DOGSHIT2/USDT
0.000305
+2.69%
161.00K
BIAO/USDT
0.000409
+1.48%
162.62K
BIRDDOG/USDT
0.000285
+2.88%
161.33K
AMP/USDT
0.003934
-1.32%
281.25K
M3M3/USDT
0.003866
+3.72%
161.14K
KEYCAT/USDT
0.005437
-3.92%
238.74K
SKI/USDT
0.04163
+0.99%
162.71K
LINA/USDT
0.000273
-6.18%
194.17K
MAXSOL/USDT
0.00467
+0.64%
160.93K
BIGTIME/USDT
0.04895
+1.42%
387.48K
MEMETOON/USDT
0.000001678
+4.80%
161.27K
AERO/USDT
0.4697
-0.14%
229.70K
INSN/USDT
0.00005420
-6.98%
165.03K
AVAAI/USDT
0.03338
-5.81%
172.76K
EGLD/USDT
16.49
+0.54%
218.50K
LOU/USDT
0.00143
-12.80%
161.52K
MAGIC/USDT
0.1145
-1.03%
188.73K
VR/USDT
0.004135
-5.74%
353.62K
LRC/USDT
0.0982
-0.50%
170.00K
MUPPETS/USDT
0.004405
-11.90%
319.79K
PALU/USDT
0.000168
-38.23%
201.07K
ADX/USDT
0.1005
+3.92%
266.32K
SPEC/USDT
1.802
-4.30%
189.03K
ACE/USDT
0.622
-3.11%
192.61K
PHB/USDT
0.494
-3.32%
202.27K
MASK/USDT
2.183
+0.32%
190.07K
STG/USDT
0.2001
-1.95%
171.53K
ROAM/USDT
0.176430
+1.38%
311.63K
AWS/USDT
0.00387
-6.29%
177.94K
RAY/USDT
1.736
-0.40%
261.16K
AIC/USDT
0.19586
+4.46%
310.40K
BEAMX/USDT
0.00745
-2.10%
319.15K
CYBER/USDT
1.251
-0.47%
189.66K
ALT/USDT
0.03351
-2.04%
226.13K
BAT/USDT
0.1357
-0.80%
161.37K
BLZ/USDT
0.03145
-3.49%
166.72K
CEL/USDT
0.08965
-2.51%
169.11K
BULLY/USDT
0.00152
-2.56%
162.30K
URO/USDT
0.0040
+5.26%
384.36K
XTTA/USDT
0.28560
-1.06%
347.64K
BOND/USDT
0.2568
-5.34%
165.62K
CVX/USDT
2.049
-3.30%
189.28K
LAVA/USDT
0.05773
-3.21%
160.17K
UNFI/USDT
0.2360
0.00%
166.13K
CATF/USDT
0.000191
-4.50%
161.12K
FLOW/USDT
0.382
+0.52%
180.85K
ZND/USDT
0.1674
-14.63%
179.70K
MEOWCAT/USDT
0.016712
+18.54%
578.12K
PHA/USDT
0.1065
-1.75%
189.48K
LUM/USDT
0.945
-5.02%
199.46K
RATS/USDT
0.00002787
-3.16%
174.25K
ESIM/USDT
0.001053
-27.02%
161.66K
AFT/USDT
0.03887
-5.49%
241.38K
RAD/USDT
0.777
-2.38%
251.20K
1INCH/USDT
0.1906
-1.29%
182.46K
PIX/USDT
0.02960
-13.27%
232.91K
MNT/USDT
0.8036
-0.17%
162.85K
VOID/USDT
0.000159
-3.04%
161.15K
AGI/USDT
0.06438
+2.58%
219.73K
GLS/USDT
0.00150
-1.96%
161.05K
ENS/USDT
15.98
+0.06%
226.54K
SIREN/USDT
0.03830
-3.74%
204.66K
TMAI/USDT
0.001001
+1.62%
163.06K
KIT/USDT
0.001553
-11.35%
161.13K
SNX/USDT
0.773
-1.40%
197.44K
VIVI/USDT
0.01199
+0.84%
163.37K
YGG/USDT
0.1884
+0.31%
196.61K
SOLV/USDT
0.02866
-0.72%
254.22K
MKR/USDT
1,280.5
-5.10%
219.33K
MXNA/USDT
0.00393
-2.96%
180.08K
LIY/USDT
0.001083
-0.18%
160.96K
HAWKTUAH/USDT
0.000096
-1.03%
161.50K
FOUR/USDT
0.0003684
-0.05%
160.73K
WMTX/USDT
0.1830
-1.45%
352.38K
DRV/USDT
0.02479
-0.84%
164.52K
TROY/USDT
0.0010507
+2.97%
165.45K
ZIG/USDT
0.07928
-0.55%
164.11K
AVB/USDT
0.00288
-3.35%
160.79K
PROPC/USDT
0.5900
-1.48%
162.31K
XCN/USDT
0.01021
+14.71%
410.84K
BABYSHARK/USDT
0.00312
-0.95%
400.10K
RIZ/USDT
0.0018727
+2.43%
234.55K
GAME/USDT
0.01756
-1.18%
201.82K
TAG/USDT
0.00003417
0.00%
199.08K
TRU/USDT
0.0348
-1.41%
200.06K
VON/USDT
0.000065111
-24.69%
245.03K
ZRO/USDT
2.818
+7.55%
341.17K
IMX/USDT
0.547
-1.44%
208.64K
DNOW/USDT
0.00968
-1.62%
161.39K
LPT/USDT
4.839
+2.34%
199.10K
FRIC/USDT
0.00239
+1.70%
161.37K
HOPPY/USDT
0.000022363
-1.85%
162.29K
ELIZA/USDT
0.00049
+11.36%
180.10K
NPC/USDT
0.010996
+6.66%
176.49K
VVAIFU/USDT
0.004072
-0.46%
170.55K
LYP/USDT
0.07374
-0.56%
160.17K
BOBO/USDT
0.0000002520
-3.59%
162.22K
FARTGIRL/USDT
0.00533
-13.05%
161.97K
FAIR3/USDT
0.00153
-4.37%
160.86K
RPL/USDT
4.58
-0.86%
153.16K
COOKIE/USDT
0.10716
-0.77%
338.13K
LAYER/USDT
1.4666
+2.92%
1.08M
DADDY/USDT
0.03808
-3.86%
176.50K
IQ6900/USDT
0.00245
-5.03%
160.38K
OM/USDT
6.2576
+0.23%
496.73K
MUMU/USDT
0.00000286
-4.66%
162.19K
IO/USDT
0.758
+0.26%
254.11K
DEGEN/USDT
0.002943
0.00%
365.77K
ETC/USDT
16.71
+0.42%
234.81K
SAND/USDT
0.2710
+0.51%
244.36K
ANDYETH/USDT
0.00003316
-2.38%
166.86K
BENDOG/USDT
0.002145
+2.33%
163.71K
SHOGGOTH/USDT
0.00228
-4.20%
160.74K
AICELL/USDT
0.00237
-9.54%
162.67K
PENDLE/USDT
2.508
-0.27%
334.87K
JTO/USDT
2.193
+3.44%
234.07K
AGIXT/USDT
0.00612
+11.27%
160.76K
DRIFT/USDT
0.5861
+0.11%
184.58K
GPS/USDT
0.0273
+1.86%
332.31K
LEGEND/USDT
0.001846
-2.63%
164.43K
PSPS/USDT
0.00517
-3.90%
161.23K
CATCOIN/USDT
0.0000000000746
+1.35%
162.06K
NAKA/USDT
0.3562
+3.72%
206.32K
PONZI/USDT
0.000407
-6.86%
160.59K
MANEKI/USDT
0.001118
-1.58%
166.77K
CEEK/USDT
0.01656
-1.89%
162.82K
RSC/USDT
0.2792
+0.39%
159.36K
LADYS/USDT
0.00000003550
+6.63%
164.87K
RACA/USDT
0.00009056
-0.67%
187.55K
AIDOGE/USDT
0.0000000000806
-4.95%
166.71K
PAI/USDT
0.0867
-9.49%
202.49K
PRCL/USDT
0.0956
+1.91%
170.96K
OPUL/USDT
0.03107
+3.98%
169.98K
FITFI/USDT
0.001553
-4.60%
162.26K
BAD/USDT
0.000000011016
-3.70%
181.93K
ZEUS/USDT
0.3033
-2.78%
407.34K
SLERF/USDT
0.05878
-1.42%
176.37K
MANTA/USDT
0.234
-1.68%
215.74K
ETHFI/USDT
0.589
-0.50%
239.65K
LUNA/USDT
0.1861
-0.48%
193.66K
ZIL/USDT
0.01124
-0.53%
168.38K
GRT/USDT
0.0896
-0.33%
212.17K
AI/USDT
0.1597
-0.31%
183.70K
MEME/USDT
0.002082
-0.33%
234.59K
EARNM/USDT
0.00191
-4.50%
202.38K
BLADE/USDT
0.027288
+3.54%
271.95K
DEGENAI/USDT
0.00289
-2.03%
160.76K
2.2689+2.35%
$2.26
Макс 24ч
2.2835
Мин 24ч
2.1548
Объем 24ч (FORM)
201.87K
Сумма 24ч (USDT)
447.04K
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
FOUR
Four ($FORM) — это обновленная версия бывшего токена BinaryX ($BNX), знаменующая значительную эволюцию в видении проекта. Этот токен играет ключевую роль в платформе честного запуска Four.meme, которая была инкубирована и запущена командой 3 июля 2024 года. Будучи частью более широкой экосистемы DeFi на BNB Chain, Four продолжает стимулировать инновации в сфере GameFi, IGO-лаунчпадов и децентрализованных финансовых решений.
Связанные ссылки
Название криптовалюты
FORM
Рыночная капитализация в обращении
866,418,614 USDT
Оборотное предложение
381,867,255
Макс. предложение
580,000,000
Исторический максимум
2.087210074469819
2025-03-18
Исторический минимум
0.14300383150589102
2025-02-03
Книга ордеров
0.0001
Сумма(Цена(
Сумма(
Сумма(
FORM
)Сумма(USDT
)Цена(USDT)
Сумма(FORM)
Сумма(USDT)
4.8576
1.750
8.50
4.3267
14,683.760
63,532.224
4.3254
10,000.470
43,256.033
4.3252
17,024.960
73,636.357
4.3250
11,402.710
49,316.721
4.3242
13,963.680
60,381.745
4.2836
16,253.890
69,625.163
4.2716
10,583.280
45,207.539
4.2703
16,933.660
72,311.808
4.2701
16,682.080
71,234.150
4.2699
13,019.300
55,591.109
4.2672
11,723.510
50,026.562
4.2647
15,058.260
64,218.961
4.2638
15,430.560
65,792.822
4.2598
12,247.140
52,170.367
4.2590
16,200.310
68,997.120
4.2587
12,969.190
55,231.889
4.2575
15,215.010
64,777.905
4.2571
11,328.180
48,225.195
4.2568
14,752.100
62,796.739
4.2552
15,943.450
67,842.568
4.2522
16,301.600
69,317.664
4.2518
14,822.610
63,022.773
4.2516
13,255.860
56,358.614
4.2499
9,816.470
41,719.016
4.2493
9,598.940
40,788.776
4.2465
15,459.470
65,648.639
4.2436
16,284.410
69,104.522
4.2433
10,378.580
44,039.429
4.2404
16,549.440
70,176.245
4.2000
9,390.510
39,440.142
4.0584
9,282.350
37,671.489
4.0178
10,807.140
43,420.927
3.9772
14,344.590
57,051.303
3.9366
8,015.850
31,555.195
3.8960
15,756.370
61,386.818
3.8554
11,199.800
43,179.709
3.8148
9,732.880
37,128.991
3.7742
5,980.380
22,571.150
3.7336
10,167.590
37,961.714
3.7087
1,680.980
6,234.251
3.5456
10,545.470
37,390.018
3.5000
73.450
257.08
3.3918
19.820
67.23
3.3168
5,787.770
19,196.876
3.1529
16,003.040
50,455.985
3.0504
2,927.980
8,931.510
3.0000
181.470
544.41
2.9685
8,669.230
25,734.609
2.8865
2,003.280
5,782.468
2.8046
913.590
2,562.255
2.7226
9,586.190
26,099.361
2.6500
4.960
13.14
2.6407
83.840
221.40
2.5587
3,185.650
8,151.123
2.5200
138.000
347.76
2.4973
4,456.300
11,128.718
2.4768
715.710
1,772.671
2.4358
380.660
927.21
2.4153
360.610
870.98
2.3948
3,133.950
7,505.183
2.3743
995.580
2,363.806
2.3538
1,419.910
3,342.184
2.3334
893.140
2,084.053
2.3129
368.620
852.58
2.2924
20.360
46.67
2.2907
228.170
522.67
2.2900
267.700
613.03
2.2894
491.990
1,126.362
2.2883
269.230
616.08
2.2880
966.030
2,210.277
2.2875
102.720
234.97
2.2871
180.310
412.39
2.2868
361.940
827.68
2.2865
770.290
1,761.268
2.2857
389.400
890.05
2.2856
223.170
510.08
2.2828
514.730
1,175.026
2.2827
358.570
818.51
2.2826
819.090
1,869.655
2.2825
1,320.200
3,013.357
2.2824
637.860
1,455.852
2.2823
695.820
1,588.070
2.2822
1,081.500
2,468.199
2.2820
782.880
1,786.532
2.2819
746.480
1,703.393
2.2818
740.210
1,689.011
2.2817
546.220
1,246.310
2.2815
454.180
1,036.212
2.2812
305.690
697.34
2.2810
458.300
1,045.382
2.2809
302.760
690.57
2.2808
476.520
1,086.847
2.2806
450.800
1,028.094
2.2805
435.380
992.88
2.2804
649.750
1,481.690
2.2803
649.690
1,481.488
2.2801
456.560
1,041.002
2.2799
293.460
669.06
2.2798
1,939.320
4,421.262
2.2796
525.930
1,198.910
2.2795
235.610
537.07
2.2794
270.230
615.96
2.2793
435.700
993.09
2.2791
741.230
1,689.337
2.2790
140.280
319.70
2.2789
1,106.460
2,521.512
2.2787
537.560
1,224.938
2.2786
603.150
1,374.338
2.2784
464.870
1,059.160
2.2783
497.580
1,133.637
2.2782
516.590
1,176.895
2.2781
433.740
988.10
2.2779
2,528.640
5,759.989
2.2778
903.360
2,057.673
2.2777
563.750
1,284.053
2.2776
394.720
899.01
2.2775
956.740
2,178.975
2.2774
759.080
1,728.729
2.2773
467.900
1,065.549
2.2772
335.560
764.14
2.2770
750.170
1,708.137
2.2769
690.430
1,572.040
2.2767
780.030
1,775.894
2.2765
279.870
637.12
2.2764
305.320
695.03
2.2763
161.100
366.71
2.2762
594.090
1,352.268
2.2761
1,121.910
2,553.579
2.2760
164.050
373.38
2.2759
418.050
951.44
2.2758
90.690
206.39
2.2757
70.750
161.01
2.2756
326.620
743.26
2.2755
88.720
201.88
2.2753
800.070
1,820.399
2.2751
667.030
1,517.560
2.2750
107.800
245.24
2.2748
762.180
1,733.807
2.2746
118.340
269.18
2.2745
722.240
1,642.735
2.2744
15.670
35.64
2.2742
453.210
1,030.690
2.2739
453.400
1,030.986
2.2737
606.170
1,378.249
2.2734
523.700
1,190.580
2.2731
407.590
926.49
2.2728
359.930
818.05
2.2726
428.260
973.26
2.2723
216.850
492.75
2.2720
159.610
362.63
2.2717
141.220
320.81
2.2715
108.420
246.28
2.2712
102.980
233.89
2.2711
103.970
236.13
2.2710
114.710
260.51
2.2709
248.420
564.14
2.2707
72.980
165.72
2.2706
372.730
846.32
2.2705
139.380
316.46
2.2704
264.370
600.23
2.2703
251.490
570.96
2.2702
206.610
469.05
2.2701
170.200
386.37
2.2700
95.000
215.65
2.2699
247.920
562.75
2.2698
191.130
433.83
2.2697
133.060
302.01
2.2696
31.670
71.88
2.2695
139.760
317.19
2.2694
118.560
269.06
2.2693
51.680
117.28
2.2692
7.870
17.86
2.2691
38.630
87.66
2.2690
23.230
52.71
2.2689≈$2.26
2.2688
9.250
20.99
2.2687
17.250
39.14
2.2686
12.030
27.29
2.2684
14.450
32.78
2.2683
25.530
57.91
2.2681
77.280
175.28
2.2680
126.530
286.97
2.2679
139.420
316.19
2.2678
16.880
38.28
2.2677
209.010
473.97
2.2676
126.570
287.01
2.2675
203.070
460.46
2.2674
101.070
229.17
2.2673
332.410
753.67
2.2672
96.120
217.92
2.2671
173.840
394.11
2.2670
245.830
557.30
2.2669
258.340
585.63
2.2667
236.780
536.71
2.2666
87.330
197.94
2.2664
166.660
377.72
2.2663
83.340
188.87
2.2662
148.610
336.78
2.2659
63.450
143.77
2.2656
117.080
265.26
2.2653
108.850
246.58
2.2651
178.170
403.57
2.2648
117.540
266.20
2.2645
157.220
356.02
2.2642
396.360
897.44
2.2640
549.000
1,242.936
2.2637
430.910
975.45
2.2636
42.600
96.43
2.2635
18.470
41.81
2.2634
398.270
901.44
2.2632
13.830
31.30
2.2631
483.130
1,093.372
2.2629
659.570
1,492.541
2.2627
51.470
116.46
2.2626
567.670
1,284.410
2.2624
20.580
46.56
2.2623
667.400
1,509.859
2.2622
22.390
50.65
2.2620
553.520
1,252.062
2.2619
308.100
696.89
2.2618
1,551.430
3,509.024
2.2617
69.520
157.23
2.2616
932.320
2,108.535
2.2615
669.540
1,514.165
2.2613
52.820
119.44
2.2612
879.790
1,989.381
2.2610
18.560
41.96
2.2609
664.200
1,501.690
2.2608
136.100
307.69
2.2607
1,729.950
3,910.898
2.2605
101.160
228.67
2.2604
323.270
730.72
2.2603
2,720.120
6,148.287
2.2602
830.140
1,876.282
2.2601
546.850
1,235.936
2.2600
634.200
1,433.292
2.2598
385.820
871.88
2.2597
546.000
1,233.796
2.2596
393.990
890.26
2.2595
365.140
825.03
2.2593
306.110
691.59
2.2592
1,038.270
2,345.660
2.2591
1,136.070
2,566.496
2.2589
464.950
1,050.276
2.2588
582.110
1,314.870
2.2587
130.960
295.80
2.2586
472.090
1,066.262
2.2584
470.250
1,062.013
2.2583
561.000
1,266.906
2.2581
529.230
1,195.054
2.2580
2,414.410
5,451.738
2.2579
2,013.160
4,545.514
2.2578
460.620
1,039.988
2.2576
745.510
1,683.063
2.2574
521.620
1,177.505
2.2572
644.590
1,454.969
2.2571
294.850
665.51
2.2570
133.340
300.95
2.2569
318.180
718.10
2.2567
315.380
711.72
2.2566
292.460
659.97
2.2564
1,592.760
3,593.904
2.2563
5,296.750
11,951.057
2.2562
309.280
697.80
2.2561
2,643.260
5,963.459
2.2560
186.850
421.53
2.2559
449.710
1,014.501
2.2558
28.800
64.97
2.2557
291.100
656.63
2.2555
8,958.060
20,204.904
2.2553
496.150
1,118.967
2.2539
77.850
175.47
2.2537
1,400.930
3,157.276
2.2531
87.510
197.17
2.2512
57.110
128.57
2.2510
1,214.720
2,734.335
2.2498
38.290
86.14
2.2479
11.980
26.93
2.2478
70.980
159.55
2.2476
236.090
530.64
2.2470
120.670
271.15
2.2449
132.420
297.27
2.2443
223.520
501.65
2.2434
83.710
187.80
2.2430
216.420
485.43
2.2420
668.260
1,498.239
2.2412
56.360
126.31
2.2398
119.580
267.84
2.2365
362.260
810.19
2.2353
355.440
794.52
2.2337
514.100
1,148.345
2.2331
190.030
424.36
2.2323
530.600
1,184.458
2.2320
267.230
596.46
2.2305
215.110
479.80
2.2302
784.860
1,750.395
2.2300
71.820
160.16
2.2293
220.540
491.65
2.2289
289.440
645.13
2.2284
43.220
96.31
2.2260
316.970
705.58
2.2258
73.380
163.33
2.2248
105.730
235.23
2.2246
90.310
200.90
2.2239
358.670
797.65
2.2227
60.760
135.05
2.2213
268.890
597.29
2.2196
553.710
1,229.015
2.2166
138.010
305.91
2.1966
209.050
459.20
2.1000
8.920
18.73
2.0000
5.000
10.00
1.9838
915.230
1,815.633
1.9613
5,264.420
10,325.107
1.9308
7,328.680
14,150.215
1.9013
7,293.970
13,868.025
1.8727
5,496.880
10,294.007
1.8450
6,603.650
12,183.734
1.8180
9,708.460
17,649.980
1.7918
9,438.140
16,911.259
1.7664
12,400.400
21,904.067
1.7417
17,200.780
29,958.599
1.7176
23,285.520
39,995.209
1.6942
32,869.060
55,686.761
1.6715
24,268.330
40,564.514
1.6493
23,165.200
38,206.364
1.6277
27,899.960
45,412.765
1.6067
39,791.330
63,932.730
1.5862
41,969.460
66,571.957
1.5663
31,029.610
48,601.678
1.5468
39,555.320
61,184.169
1.5278
45,953.130
70,207.192
1.4563
34,626.890
50,427.140
1.3912
29,759.600
41,401.556
1.2307
57,574.200
70,856.568
1.2247
52,393.690
64,166.552
1.2086
56,947.020
68,826.168
1.1970
41,100.830
49,197.694
1.1957
45,546.560
54,460.022
1.1955
36,309.590
43,408.115
1.1953
40,168.630
48,013.563
1.1948
38,967.000
46,557.772
1.1931
61,029.580
72,814.392
1.1929
44,463.560
53,040.581
1.1918
51,042.680
60,832.666
1.1917
59,127.100
70,461.765
1.1916
47,526.660
56,632.768
1.1915
37,995.860
45,272.067
1.1910
49,706.880
59,200.894
1.1899
51,157.180
60,871.928
Сделки на рынке
Сумма(FORM)
Цена(USDT)
Сумма(FORM)
Время
2.2689
9.180
14:55:26
2.2689
5.210
14:55:25
2.2687
6.780
14:55:22
2.2686
8.820
14:55:14
2.2687
6.590
14:55:13
2.2687
9.430
14:55:06
2.2683
5.340
14:55:01
2.2682
2.570
14:55:00
2.2687
9.100
14:54:56
2.2689
4.930
14:54:53
2.2689
5.280
14:54:52
2.2689
7.910
14:54:46
2.2685
8.150
14:54:42
2.2678
5.340
14:54:37
2.2678
3.570
14:54:36
2.2679
5.910
14:54:32
2.2679
7.690
14:54:29
2.2679
3.300
14:54:28
2.2681
8.800
14:54:27
2.2681
9.780
14:54:23
2.2682
6.610
14:54:21
2.2681
9.220
14:54:19
2.2679
8.820
14:54:11
2.2684
8.140
14:54:00
2.2703
3.820
14:53:52
2.2710
6.130
14:53:50
2.2724
7.150
14:53:43
2.2722
2.970
14:53:41
2.2727
11.000
14:53:39
2.2719
9.370
14:53:31
2.2719
4.060
14:53:30
2.2717
8.800
14:53:29
2.2717
8.950
14:53:27
2.2716
3.830
14:53:26
2.2722
6.890
14:53:19
2.2732
7.950
14:53:18
2.2732
10.710
14:53:17
2.2732
13.780
14:53:13
2.2738
6.120
14:53:11
2.2726
537.620
14:53:09
2.2689
8.820
14:53:07
2.2689
29.540
14:53:06
2.2687
86.440
14:53:03
2.2686
4.090
14:53:02
2.2673
8.820
14:52:57
2.2673
5.440
14:52:48
2.2666
4.780
14:52:46
2.2662
10.500
14:52:45
2.2662
2.910
14:52:38
2.2662
6.660
14:52:36
Спот
Фьючерсы
Купить FORM
Продать FORM
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаFORM
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 FORM
Цена
СуммаFORM
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...