HBAR/USDT
HEDERA
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
82,273.91
-0.55%
451.49M
ETH/USDT
1,809.36
-0.24%
137.03M
TRX/USDT
0.2323
+0.78%
983.54K
SOL/USDT
125.37
+0.35%
5.61M
XRP/USDT
2.1440
-1.57%
5.59M
TON/USDT
3.922
+3.51%
713.19K
USDC/USDT
1.0002
0.00%
4.31M
PEPE/USDT
0.00000699
-0.42%
1.36M
BNB/USDT
600.63
-0.24%
1.48M
KEKIUS/USDT
0.02192
+0.96%
185.86K
PEPU/USDT
0.00300
-1.63%
266.80K
TRUMP/USDT
10.20
+0.39%
1.34M
ZOO/USDT
0.00000561
+0.17%
167.93K
GHIBLICZ/USDT
0.001238
-3.05%
209.38K
NOT/USDT
0.002292
-1.96%
302.33K
PIAI/USDT
0.0000000000079
+5.33%
159.13K
TST/USDT
0.06884
+4.87%
200.86K
VINE/USDT
0.03366
+3.12%
563.90K
CATE/USDT
0.000224
-68.62%
191.35K
DOGS/USDT
0.0001411
-0.07%
303.96K
SUNDOG/USDT
0.05468
-0.25%
567.05K
MELANIA/USDT
0.601
-1.79%
187.14K
MUPPETS/USDT
0.001773
-36.99%
312.20K
RARE/USDT
0.0611
-1.76%
214.09K
JAILSTOOL/USDT
0.006965
-3.14%
201.24K
OIK/USDT
0.0408
+0.49%
234.74K
SHRUBETH/USDT
0.003458
-7.68%
167.15K
GHIBLI/USDT
0.00717
-18.24%
309.47K
MEMHASH/USDT
0.001685
+2.24%
222.81K
XLM/USDT
0.2672
-1.29%
295.82K
DOGE/USDT
0.16784
-0.44%
2.32M
GRASS/USDT
1.6944
-3.54%
192.73K
BABYDOGE/USDT
0.000000001215
-2.09%
350.71K
BWT/USDT
0.000241
+1.68%
160.94K
HMSTR/USDT
0.002178
-0.50%
273.52K
LTC/USDT
86.13
-0.46%
634.92K
SAI/USDT
0.01193
-2.53%
199.60K
TRC/USDT
0.00275
+3.38%
161.74K
SOLA/USDT
0.000494
+2.91%
161.75K
SUI/USDT
2.3394
-3.25%
1.11M
TIM/USDT
0.000586
+133.46%
190.45K
TRUMP47/USDT
0.000087
-5.43%
160.48K
EVERYAI/USDT
0.0009
-10.00%
186.28K
LAZYCAT/USDT
0.00003129
-0.09%
161.99K
LEVER/USDT
0.000825
-1.55%
184.34K
POL/USDT
0.2040
-1.25%
304.81K
SUIAI/USDT
0.01557
-6.76%
162.99K
DEFAI/USDT
0.0003827
-4.53%
327.02K
FLOKI/USDT
0.00005803
+0.18%
452.24K
XYRO/USDT
0.0049150
-0.91%
192.34K
YE/USDT
0.000489
-7.73%
161.13K
ALGO/USDT
0.1809
-0.54%
278.06K
HOOD/USDT
0.0000465
-1.69%
161.75K
LLM/USDT
0.00226
-3.82%
161.87K
MAJOR/USDT
0.15176
-0.80%
172.76K
MUBARAK/USDT
0.064977
-5.74%
282.15K
NOTAI/USDT
0.00001311
+7.54%
179.51K
CHEYENNE/USDT
0.000196
-2.00%
161.24K
KITEAI/USDT
0.0000002208
+12.53%
162.11K
TALENT/USDT
0.00920
-2.33%
143.51K
YZY1/USDT
0.006332
+8.10%
160.78K
NEIRO/USDT
0.000864
-4.74%
165.45K
PELL/USDT
0.0075
+2.73%
196.82K
FAFO/USDT
0.00087
-2.24%
160.60K
GEMS/USDT
0.0241
+1.26%
171.54K
LUCE/USDT
0.00848
0.00%
214.83K
POCHITA/USDT
0.000277
-4.48%
161.36K
ELONSOL/USDT
0.000852
-0.11%
198.86K
INJ/USDT
8.64
-1.36%
284.98K
TRIT/USDT
0.0005744
-12.81%
162.16K
B3/USDT
0.005995
-2.71%
169.49K
DOWNALD/USDT
0.000101
0.00%
198.85K
SOLVEX/USDT
0.0694
+2.20%
171.63K
HOOTERS/USDT
0.000099
+3.12%
161.26K
BCCOIN/USDT
0.04952
+8.69%
163.27K
CAR/USDT
0.0116
-1.69%
161.00K
CRTAI/USDT
0.001607
-0.24%
21.10K
DNA/USDT
0.000000000035904
+60.87%
166.07K
BRETT/USDT
0.03032
-2.28%
191.18K
MNSRY/USDT
0.01850
-2.06%
160.70K
AVAX/USDT
19.02
-1.45%
629.85K
AVERY/USDT
0.00023
+4.54%
251.26K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.70K
DRB/USDT
0.00012580
-12.60%
259.34K
NEAR/USDT
2.606
-1.21%
556.42K
SCOUT/USDT
0.000133
-2.20%
161.67K
ALPHASOL/USDT
0.00051
+8.51%
161.25K
FORM/USDT
2.3761
+2.74%
550.74K
SHIB/USDT
0.00001245
-0.63%
512.96K
JHH/USDT
0.0000002731
+7.85%
161.49K
MUBARAKAH/USDT
0.00224
+5.16%
311.78K
SONIC/USDT
0.24448
+0.54%
410.49K
SSE/USDT
0.01031
+9.44%
160.93K
WIF/USDT
0.439
+0.22%
351.39K
AIFUN/USDT
0.004179
-5.25%
164.89K
BABYBNB/USDT
0.0010506
-4.75%
161.29K
ELON/USDT
0.00000013229
-4.78%
200.70K
MOCA/USDT
0.09246
+2.32%
201.49K
MEW/USDT
0.002656
-1.00%
386.50K
PEP/USDT
0.000620
-0.95%
160.85K
TROG/USDT
0.00000333
-2.91%
161.06K
BUILD/USDT
0.000152
+0.66%
160.63K
PENG/USDT
0.01652
-1.13%
164.17K
ARB/USDT
0.3321
-0.15%
373.35K
FORM1/USDT
0.0003841
+9.08%
172.30K
BONK/USDT
0.00001129
+0.17%
347.87K
DUO/USDT
0.000170
+3.65%
160.28K
FLOWSOL/USDT
0.000110
-25.17%
160.95K
MONKY/USDT
0.000001496
-1.12%
164.02K
VVV/USDT
2.652
-0.41%
176.15K
X/USDT
0.00008361
+23.70%
350.55K
CATALORIAN/USDT
0.000448
-2.18%
161.41K
DYDX/USDT
0.6414
-1.41%
235.24K
SEEK/USDT
0.000171
+3.01%
159.75K
COLLAT/USDT
0.01473
+10.17%
160.69K
RFC/USDT
0.002443
-6.32%
199.42K
S/USDT
0.4950
+1.62%
1.06M
WLD/USDT
0.782
0.00%
419.78K
CATDOG/USDT
0.000003740
+0.78%
162.10K
GROK3/USDT
0.000191
-12.38%
160.89K
TLM/USDT
0.00534
-0.74%
174.50K
ACT/USDT
0.1902
+0.47%
229.11K
MOVE/USDT
0.4274
-1.65%
404.94K
NEIROETH/USDT
0.02685
+0.22%
192.81K
STAR10/USDT
0.00611
-1.45%
230.42K
BUCKAZOIDS/USDT
0.001991
+114.54%
232.02K
MARS/USDT
0.00000335
-0.29%
161.04K
PIXFI/USDT
0.000555
-1.24%
163.31K
BILLY/USDT
0.002233
0.00%
165.05K
COCOROETH/USDT
0.00003420
+49.08%
236.08K
MOODENG/USDT
0.03370
-0.17%
302.24K
CHILLGUY/USDT
0.02649
+2.15%
177.32K
EPAY/USDT
0.000612
-27.57%
1.01M
HIBER/USDT
0.000543
-2.68%
160.96K
JELLYJELLY/USDT
0.014535
+2.75%
251.08K
PEIPEI/USDT
0.00000003924
-3.98%
190.77K
PUSS/USDT
0.013533
+0.02%
189.59K
OMNI/USDT
2.72
-3.20%
164.48K
PENGU/USDT
0.005945
-0.25%
440.18K
SWCH/USDT
0.1714
+0.35%
223.94K
TNSR/USDT
0.1688
+1.25%
176.20K
HBAR/USDT
0.16915
-0.41%
657.37K
MYRO/USDT
0.01616
+1.44%
164.94K
ADA/USDT
0.6657
-0.59%
882.39K
CHIP/USDT
0.000000238
-25.85%
171.19K
GX/USDT
0.00524
-0.56%
161.50K
BMT/USDT
0.12312
-0.63%
950.43K
BUBB/USDT
0.003130
-7.23%
219.41K
DOT/USDT
4.052
-1.57%
415.80K
EXPERT/USDT
0.001114
+3.33%
112.15K
MOBY/USDT
0.01078
+3.95%
161.59K
EYE/USDT
0.000072
0.00%
161.90K
FIL/USDT
2.761
-0.39%
301.12K
CHEEMS/USDT
0.0000016282
+1.35%
169.77K
CTD/USDT
0.003197
-16.22%
203.20K
HANA/USDT
0.0000132
-2.22%
160.71K
LINK/USDT
13.48
-0.95%
530.79K
AIL/USDT
0.0050
-3.84%
174.46K
PESTO/USDT
0.000481
-3.60%
161.38K
PIXEL/USDT
0.03243
+1.50%
272.96K
FLOYDAI/USDT
0.00575
+9.73%
161.23K
ORDI/USDT
8.33
+0.36%
240.92K
PWEASE/USDT
0.005352
-5.05%
161.26K
DOPE/USDT
0.000003488
-18.80%
184.67K
PIPPIN/USDT
0.014920
+0.04%
200.68K
RED/USDT
0.5352
-1.40%
486.60K
COAI/USDT
0.000004001
-2.53%
161.01K
GRIFFAIN/USDT
0.03770
+2.30%
189.44K
DOGEAI/USDT
0.02254
+8.46%
161.40K
PARTI/USDT
0.2564
+1.14%
977.49K
PKIN/USDT
0.00282
+1.07%
312.07K
MAIAR/USDT
0.001626
+4.83%
160.76K
MIDLE/USDT
0.00087
0.00%
170.86K
REEF/USDT
0.0003458
0.00%
163.93K
TIA/USDT
3.264
-0.51%
364.27K
GOAT/USDT
0.0524
-0.94%
188.93K
ME/USDT
1.043
-0.09%
183.22K
BAKE/USDT
0.1324
+1.53%
182.56K
TREAT/USDT
0.005418
+0.70%
170.14K
TRUST/USDT
0.000907
-2.26%
160.00K
USUAL/USDT
0.1237
-1.19%
302.89K
AIOS/USDT
0.00159
-1.85%
161.01K
BUTTHOLE/USDT
0.00788
+3.41%
162.27K
PINEYE/USDT
0.0002421
+47.98%
177.29K
SBR1/USDT
0.0774
-6.97%
161.82K
VET/USDT
0.02275
-2.02%
302.61K
BCH/USDT
299.1
-1.48%
225.68K
NVG8/USDT
0.00727
-11.12%
162.88K
PYTHON/USDT
0.000057
-32.14%
190.35K
BARRON/USDT
0.000090
+1.12%
161.92K
CHATTY/USDT
0.000420
-13.75%
161.80K
COCORO/USDT
0.00790
-8.56%
235.66K
AAVE/USDT
165.37
-0.83%
506.39K
FROGE/USDT
0.00000000164
+3.14%
160.88K
STARS/USDT
0.000050
0.00%
161.06K
ARKM/USDT
0.538
-0.37%
274.44K
TTG/USDT
0.004818
-13.34%
161.67K
USA/USDT
0.000000979
-6.67%
161.51K
WOJAK/USDT
0.0002434
-0.20%
166.83K
BEER/USDT
0.000003558
+0.28%
163.27K
EPIC/USDT
1.290
+1.49%
285.56K
GOATS/USDT
0.0002604
-23.27%
184.25K
NEZHA/USDT
0.000144
-15.29%
159.81K
PVS/USDT
0.002958
+23.19%
161.78K
CAW/USDT
0.000000046649
+0.35%
201.09K
FIGHT/USDT
0.00070
+1.44%
173.85K
FROC/USDT
0.0000154
-15.38%
199.95K
ETF/USDT
0.000085
0.00%
161.69K
POPCAT/USDT
0.1902
+1.06%
189.54K
SWELL/USDT
0.01208
+0.08%
164.83K
PONKE/USDT
0.0909
-1.62%
155.22K
BUZZ/USDT
0.00883
-4.43%
177.62K
BNBAI/USDT
0.000441
-0.67%
164.13K
CLOUDY/USDT
0.00115
+0.87%
161.09K
APT/USDT
5.296
+0.03%
366.45K
RIZZMAS/USDT
0.0000020120
-2.39%
161.37K
BIGBALLS/USDT
0.00029
0.00%
198.98K
FET/USDT
0.470
-0.21%
296.75K
EIGEN/USDT
0.942
-1.87%
257.25K
PGC/USDT
0.000204
-5.11%
191.39K
PYTH/USDT
0.1452
-2.15%
226.57K
TAPS/USDT
0.0042
-2.32%
155.42K
WEPE/USDT
0.0000283
+8.01%
198.86K
ZAILGO/USDT
0.00061
-6.15%
161.01K
CITADAIL/USDT
0.00101
-2.88%
161.34K
EPX/USDT
0.00001609
-2.06%
164.21K
GIGA/USDT
0.01754
+10.03%
184.39K
GINNAN/USDT
0.00000007996
+4.57%
199.41K
LUXUN/USDT
0.000161
-9.03%
197.62K
PERCY/USDT
0.001151
+1.23%
198.38K
BABYDEER/USDT
0.000644
+5.57%
161.46K
BUTTCOIN/USDT
0.00144
-12.19%
160.74K
CROS/USDT
0.00148
-5.73%
164.54K
ILV/USDT
13.32
-2.13%
179.98K
PVP/USDT
0.000220
+0.45%
161.33K
STARGATE/USDT
0.000097
-10.18%
161.52K
FAT/USDT
0.013542
+4.36%
161.20K
KEY/USDT
0.0005762
+1.22%
165.18K
PEOPLE/USDT
0.01524
+1.46%
233.85K
HARD/USDT
0.1595
-2.20%
207.48K
LUIGI/USDT
0.00161
0.00%
160.48K
ANDYBSC/USDT
0.0000000147
+10.52%
188.44K
MOODENGETH/USDT
0.00003416
-0.08%
185.24K
RENDER/USDT
3.484
-1.27%
402.08K
CATTON/USDT
0.0000001861
-3.42%
161.25K
TRUMPCOIN/USDT
0.001222
-0.48%
162.23K
BIO/USDT
0.0784
-1.50%
240.45K
HAPPY/USDT
0.000522
+0.57%
194.10K
ZACHXBT/USDT
0.000103
0.00%
160.51K
BARRONMEME/USDT
0.00062
-3.12%
152.77K
BEANS/USDT
0.000000242
+22.22%
166.63K
ICE/USDT
0.003508
-3.57%
214.31K
JOE/USDT
0.1729
-1.64%
176.15K
SOON/USDT
0.00004555
+1.26%
162.34K
VATAN/USDT
0.06474
-3.35%
178.48K
ANTY/USDT
0.002830
-0.73%
160.69K
GREED3/USDT
0.000843
-0.47%
160.62K
ACH/USDT
0.02199
+0.13%
238.23K
PIN/USDT
0.8048
+3.71%
179.83K
SHIRO/USDT
0.000000014
+7.69%
148.97K
TAI/USDT
0.05288
-3.67%
203.97K
TUT/USDT
0.038864
-6.97%
258.26K
BDG/USDT
0.0021545
+0.76%
292.76K
DOP/USDT
0.0003975
+1.04%
231.78K
AUCTION/USDT
16.77
-2.89%
424.67K
CRV/USDT
0.4747
-2.42%
465.47K
APPLE/USDT
0.00036
+2.85%
161.48K
KOKO/USDT
0.000000479
+0.41%
161.06K
BTT/USDT
0.0000006757
-0.01%
161.78K
GREED/USDT
0.000068
-5.55%
161.21K
LESTER/USDT
0.00089
+4.70%
160.77K
MLC/USDT
0.2432
+0.41%
161.93K
MXYZ/USDT
0.000405
-30.53%
161.27K
APU/USDT
0.0001818
+1.00%
189.12K
GROKCOIN/USDT
0.00038
0.00%
161.40K
KNIGHT/USDT
0.000796
-2.45%
167.08K
LINGO/USDT
0.0680
+0.29%
165.80K
PUBLIC/USDT
0.000001913
+31.20%
199.61K
STUPID/USDT
0.000606
-8.18%
161.34K
WOLF/USDT
0.00002494
-9.99%
214.95K
CFX/USDT
0.0798
-0.86%
208.64K
KAITO/USDT
1.0642
-0.39%
356.66K
ROSSFUND/USDT
0.000202
0.00%
161.14K
CHZ/USDT
0.04202
-1.12%
199.07K
LUX/USDT
0.00197
+7.06%
161.28K
NC/USDT
0.04334
-2.65%
396.85K
MUSKIT/USDT
0.00147
-10.90%
161.08K
PUFFER/USDT
0.2149
-1.78%
172.91K
TOMI/USDT
0.002531
+5.50%
202.84K
HIGH/USDT
0.558
-1.06%
206.75K
MAGA/USDT
0.00001091
-6.02%
166.95K
AIAGENT/USDT
0.001581
+2.79%
162.74K
WOLFSOL/USDT
0.000440331
-0.57%
160.61K
DIN/USDT
0.1036
-9.75%
284.58K
TURBO/USDT
0.001998
-1.04%
223.67K
BERA/USDT
7.362
-1.36%
883.16K
KM/USDT
0.000847
+1.55%
161.40K
REZ/USDT
0.01870
+11.44%
555.71K
BOTIFY/USDT
0.008648
+42.19%
320.99K
BROCCOLI/USDT
0.05553
+10.09%
225.31K
DUKO/USDT
0.0002702
+0.78%
168.48K
TRUMP1/USDT
0.000113
+0.89%
159.90K
CAPTAINBNB/USDT
0.00419
+1.20%
262.43K
KAWZ/USDT
2.2902
+0.27%
162.00K
VANKEDISI/USDT
0.02174
-3.42%
160.79K
W/USDT
0.0856
+1.18%
273.53K
BNBCARD/USDT
0.003893
+8.71%
207.49K
OCB/USDT
0.000015
-6.25%
165.44K
ONDO/USDT
0.7895
-0.81%
414.77K
ROUTINE/USDT
0.00113
-21.52%
205.41K
GROK/USDT
0.002276
-3.51%
172.51K
JUSTCUZ/USDT
0.000987
+19.05%
198.75K
CAKE/USDT
1.978
-0.80%
462.34K
TAT/USDT
0.002261
-0.96%
207.87K
WILDNOUT/USDT
0.000122
+0.82%
199.36K
EZ/USDT
0.000475
-11.54%
160.48K
ICP/USDT
5.303
-2.05%
269.57K
SHRUB/USDT
0.000150
+0.67%
161.05K
JASMY/USDT
0.01109
+0.45%
253.67K
KILO/USDT
0.1063
+3.80%
882.00K
SCC/USDT
0.00000149
-28.70%
173.60K
WHITE/USDT
0.0006999
+2.48%
293.52K
BANANA/USDT
18.88
-2.02%
240.60K
ELON4AFD/USDT
0.0183
0.00%
160.68K
GFM/USDT
0.01810
-3.87%
161.05K
OP/USDT
0.752
-2.84%
287.43K
XAI/USDT
0.0606
+1.00%
188.41K
BERT/USDT
0.00949
+3.04%
167.62K
FIDA/USDT
0.0966
-1.72%
221.70K
PEPECOIN/USDT
0.5430
+3.72%
167.51K
CENTS/USDT
0.000260
-1.14%
161.09K
MEMESAI/USDT
0.00198
+2.06%
161.16K
MYSTERY/USDT
0.00000000571
-3.70%
166.28K
NEIROCTO/USDT
0.00020048
-0.89%
521.43K
WORM/USDT
0.000120
-0.82%
160.91K
FARTCOIN/USDT
0.46320
+6.74%
354.17K
KIP/USDT
0.001514
-27.21%
240.60K
SWARMS/USDT
0.03460
-0.34%
202.05K
VOXEL/USDT
0.0698
-2.24%
181.07K
GAMESTOP/USDT
0.0000634
-12.91%
163.75K
SLOP/USDT
0.000131
-4.37%
160.59K
ROSS/USDT
0.000070
+2.94%
161.57K
SIGMA/USDT
0.01158
+0.43%
160.83K
VGX/USDT
0.005836
+0.67%
302.08K
EOS/USDT
0.5910
+1.38%
648.64K
SAFEMOONSOL/USDT
0.00056
0.00%
156.16K
SZN/USDT
0.001617
-20.73%
182.89K
ALICE/USDT
0.447
+0.22%
175.50K
MURAD/USDT
0.0002520
+2.48%
160.79K
BNBXBT/USDT
0.00186
-11.42%
198.20K
DIGI/USDT
0.0000001000
-0.79%
161.71K
SATO/USDT
0.000134
+1.51%
161.07K
SOSO/USDT
0.5314
-1.15%
572.47K
AINTI/USDT
0.02826
-14.41%
197.70K
BNKR/USDT
0.0001992
-9.04%
210.51K
BROCCOLI1/USDT
0.00018
-14.28%
160.35K
J/USDT
0.2022
+5.86%
166.47K
SLP/USDT
0.001620
-0.91%
217.02K
UUU/USDT
0.005763
+0.20%
198.51K
BAOBAO/USDT
0.0000003557
-1.22%
160.58K
DOGEGOVSOL/USDT
0.1323
-4.68%
161.97K
DUSK/USDT
0.0786
+1.55%
180.30K
ISLAND/USDT
0.02243
-1.62%
163.61K
LIBRA/USDT
0.05915
-0.11%
204.55K
NEI/USDT
0.005281
-0.18%
161.04K
BROWNIE/USDT
0.0002574
+0.35%
199.08K
STONKS/USDT
0.03002
-1.02%
161.37K
WIN/USDT
0.00005452
+0.42%
206.11K
FULLSEND/USDT
0.00253
-10.28%
161.34K
XOXO/USDT
0.00871
+0.69%
219.34K
FLUID/USDT
4.3803
+4.08%
200.63K
SPORE/USDT
0.00185
+3.35%
161.87K
HOT/USDT
0.001032
-1.80%
171.56K
OMG/USDT
0.2123
-0.42%
164.87K
MORPHO/USDT
1.2467
-4.16%
166.38K
MINI/USDT
0.00391
-1.01%
160.94K
TOLY/USDT
15.56
+2.23%
162.57K
TRUMPIUS/USDT
0.0089
+1.13%
161.16K
AICMP/USDT
0.000176
-2.22%
160.77K
SAN/USDT
0.00233
-6.80%
161.48K
SORA/USDT
0.000110
-0.90%
161.32K
AVAXAI/USDT
0.001208
0.00%
161.09K
HENAI/USDT
0.00445
-13.92%
163.58K
NEUR/USDT
0.00345
+3.29%
160.50K
REALIS/USDT
0.00217
-10.33%
161.10K
SKL/USDT
0.02315
-1.74%
224.96K
SWASTICOIN/USDT
0.002649
+12.38%
161.67K
THE/USDT
0.2942
-2.48%
264.62K
PRAWN/USDT
0.000131
-0.75%
161.46K
REACT/USDT
0.07764
+1.59%
282.43K
BIGPUMP/USDT
0.0000004006
+3.14%
161.61K
SLING/USDT
0.01387
+6.61%
202.74K
SYRUP/USDT
0.11516
-1.20%
176.06K
DEEPSEEK/USDT
0.002071
0.00%
163.31K
VINU/USDT
0.000000012122
-5.51%
358.96K
FOUR1/USDT
0.001373
+392.11%
225.25K
AGENT/USDT
0.006889
+4.31%
267.82K
AIS/USDT
0.000027
+17.39%
160.89K
BAND/USDT
0.729
-0.27%
180.83K
BONE/USDT
0.3126
-2.12%
325.36K
BURGER/USDT
0.0143
-2.05%
209.21K
CAT/USDT
0.00000644
+0.62%
399.60K
CATS/USDT
0.000007423
-2.27%
165.11K
CELO/USDT
0.3453
-1.76%
262.30K
CTSI/USDT
0.0667
+0.30%
171.97K
DEAI/USDT
0.05063
-2.40%
172.42K
DODO/USDT
0.0649
0.00%
178.63K
DOGEGOV/USDT
0.013806
-1.90%
184.30K
FWOG/USDT
0.04124
+0.56%
235.44K
MBOX/USDT
0.0740
-0.67%
186.56K
PIKA/USDT
0.000766
-3.40%
160.93K
PNUT/USDT
0.1794
-0.99%
472.51K
SPX/USDT
0.4478
+0.92%
169.46K
SUN/USDT
0.01628
+1.30%
168.52K
SUNCAT/USDT
0.001812
0.00%
161.42K
TOSHI/USDT
0.00029435
+0.13%
187.61K
USBT/USDT
0.0001976
+2.33%
161.81K
VIRTUAL/USDT
0.6097
-1.56%
199.06K
IOTX/USDT
0.01775
+0.33%
212.21K
CORN/USDT
0.0565
-0.52%
202.91K
HOOK/USDT
0.1308
-1.94%
149.95K
SHITCOIN/USDT
0.000155
-1.27%
161.67K
BROCCOLI3/USDT
0.01027
+6.42%
275.90K
FAI/USDT
0.02117
-4.76%
163.40K
RIZO/USDT
0.00000879
+5.39%
161.20K
TTC/USDT
0.0000000754
+1.34%
161.51K
VELODROME/USDT
0.0542
-1.98%
197.12K
MACK/USDT
0.000052
-3.70%
160.53K
PAXG/USDT
3,114.0
-0.17%
398.03K
ZEREBRO/USDT
0.02995
-1.73%
186.75K
AIPUMP/USDT
0.001724
+0.46%
161.18K
PERRY/USDT
0.001380
+1.69%
198.56K
RSR/USDT
0.006427
-0.49%
264.94K
SHY/USDT
0.00374
+11.64%
161.14K
SYNTH/USDT
0.004917
+1.69%
185.95K
COTI/USDT
0.07165
-1.63%
259.49K
HEI/USDT
0.4069
+1.62%
236.27K
PEANUT/USDT
0.000238
+0.42%
160.84K
AUDIO/USDT
0.0779
-0.63%
254.15K
COW/USDT
0.2763
-1.42%
187.06K
FLORK/USDT
0.000724
-1.22%
161.86K
AXL/USDT
0.3684
-1.04%
209.40K
BEENZ/USDT
0.000250
-0.39%
160.91K
MANA/USDT
0.2462
-1.40%
192.73K
1DOLLAR/USDT
0.0079399
+7.15%
169.94K
DF/USDT
0.07899
-0.54%
244.67K
PRIME/USDT
3.375
-2.08%
183.42K
DOODI/USDT
0.002405
-2.55%
198.73K
PUMPIT/USDT
0.00326
0.00%
160.78K
TIBBIR/USDT
0.01906
-11.39%
237.05K
OIIAOIIA/USDT
0.00958
+4.47%
165.75K
ORCA/USDT
2.306
+0.30%
284.63K
TRB/USDT
26.77
-1.32%
196.19K
SATS/USDT
0.00000008340
-2.02%
412.43K
LEXICON/USDT
0.000119
-1.65%
160.90K
TRENCHAI/USDT
0.000412
-8.84%
160.64K
RECT/USDT
0.02038
-32.47%
232.52K
SUSHI/USDT
0.591
+0.16%
183.79K
TEVA/USDT
0.00861
-0.57%
201.72K
UBC/USDT
0.00110
-2.65%
160.64K
BABYBONK/USDT
0.00000000000379
-3.06%
162.05K
TTAI/USDT
0.000538
-17.73%
167.45K
ID/USDT
0.2090
-2.47%
178.37K
NUIT/USDT
0.00128
+5.78%
159.63K
PROS/USDT
0.3527
-5.18%
293.38K
BICITY/USDT
0.000965
0.00%
225.88K
ELX/USDT
0.2024
-2.92%
878.52K
MAI/USDT
0.002835
-0.59%
159.78K
MEMDEX/USDT
0.00579
0.00%
160.32K
A47/USDT
0.023072
+9.04%
161.58K
ALON/USDT
0.00580
-1.36%
160.53K
BIOS/USDT
0.00039
-7.14%
161.94K
CALICOIN/USDT
0.000144
-2.04%
161.10K
PLUME/USDT
0.17279
+1.98%
215.08K
CATG/USDT
0.000113
-0.87%
161.26K
MLG/USDT
0.00535
+1.32%
161.32K
VERT/USDT
0.00066
-5.71%
187.49K
ZK/USDT
0.0670
-0.74%
213.34K
DUCK/USDT
0.00349
-2.51%
206.71K
SNAKEAI/USDT
0.0001285
-8.47%
249.53K
ATH/USDT
0.03053
-2.42%
269.75K
AVA/USDT
0.5472
-1.36%
218.45K
SHELL/USDT
0.21862
+0.16%
345.21K
ANDY/USDT
0.0003794
-2.54%
161.45K
DMCK/USDT
0.0000699
-2.91%
85.00K
BLUR/USDT
0.1038
-2.53%
185.49K
DOGEN/USDT
0.000756
+6.47%
161.93K
GYAT/USDT
0.00170
+1.79%
161.61K
MIAO/USDT
0.003797
-0.41%
185.91K
AXS/USDT
2.915
-1.55%
205.73K
MVRS/USDT
0.000140
+0.71%
160.95K
CWH/USDT
0.000068
-6.84%
160.99K
LDO/USDT
0.865
-1.48%
288.69K
UFD/USDT
0.02920
-1.78%
161.70K
UNI/USDT
5.912
-2.23%
303.79K
MOG/USDT
0.0000004126
-0.33%
182.63K
REKTCOIN/USDT
0.00000004772
+2.93%
166.43K
BOB/USDT
0.000004945
-4.53%
160.98K
IMT/USDT
0.01076
-22.70%
205.25K
FARTBOY/USDT
0.0365
-10.53%
160.57K
GME/USDT
0.001793
+2.98%
171.18K
AKUMA/USDT
0.000007512
-2.68%
162.36K
ARC/USDT
0.05223
+2.63%
161.68K
FLOCK/USDT
0.05962
-1.79%
171.77K
MATES/USDT
0.000254
-2.30%
189.24K
RIO/USDT
0.2155
-4.00%
187.43K
XSPA/USDT
0.01050
-6.66%
164.67K
BPT/USDT
0.00053
-25.35%
162.14K
MICHI/USDT
0.02106
+2.33%
171.51K
ROOMCON/USDT
0.000433
-34.78%
199.91K
TMC/USDT
0.00030
-6.25%
162.00K
FRED/USDT
0.003487
+2.70%
163.63K
SENTAI/USDT
0.00109
+2.83%
161.53K
HINT/USDT
0.002922
-0.17%
206.18K
UBXS/USDT
0.0163
-5.78%
161.08K
VRA/USDT
0.001358
-2.37%
166.46K
LUNAI/USDT
0.00822
-2.14%
160.01K
TOKEN/USDT
0.01440
-0.13%
158.21K
ENA/USDT
0.3689
+0.98%
565.36K
BAKKT/USDT
0.0002261
+0.04%
199.73K
MOSS/USDT
0.00086
+7.50%
160.40K
ORDS/USDT
0.000615
-0.32%
161.03K
AITECH/USDT
0.02600
+0.46%
169.21K
CGPT/USDT
0.08676
-1.18%
166.14K
LAI/USDT
0.002565
+4.95%
201.85K
MUBI/USDT
0.004777
-0.45%
164.84K
WEN/USDT
0.00002303
+0.92%
167.92K
DRIP/USDT
0.000789
+5.76%
161.44K
VANRY/USDT
0.0285
0.00%
221.94K
AEVO/USDT
0.1104
+0.82%
209.72K
MAG/USDT
0.02200
+4.81%
161.97K
BOME/USDT
0.001324
-1.92%
258.24K
BR/USDT
0.10041
+2.45%
206.76K
APE/USDT
0.4762
+0.71%
250.72K
ATOM/USDT
4.319
+0.76%
306.46K
GALA/USDT
0.01540
-0.58%
295.22K
MSTR/USDT
0.1666
+3.93%
163.28K
SLAP/USDT
0.00049
-3.92%
172.49K
CLAY/USDT
0.000047
-4.08%
162.68K
HQ/USDT
0.00231
-2.94%
161.77K
JUP/USDT
0.4834
-0.45%
329.23K
ASSCOIN/USDT
0.000723
+1.97%
161.20K
DIAM/USDT
0.01141
-1.72%
161.59K
PORTAL/USDT
0.0866
-0.57%
177.09K
SNAI/USDT
0.01961
-0.40%
160.55K
WHISP/USDT
0.00109
+11.22%
161.51K
ANIME/USDT
0.01734
-1.14%
284.87K
RAI/USDT
0.8413
-6.02%
166.05K
STRK/USDT
0.1521
0.00%
277.33K
FLOWER/USDT
0.00034
0.00%
162.06K
RETARDIO/USDT
0.0139
-0.71%
160.62K
BITBOARD/USDT
0.0001138
-0.52%
169.89K
REN/USDT
0.00992
+0.91%
167.09K
DESCI/USDT
0.001317
-9.04%
172.62K
GRPH/USDT
0.00260
+4.83%
160.51K
PERP/USDT
0.3365
+1.26%
173.56K
BOBBSC/USDT
0.00000000428
+2.14%
174.39K
FUEL/USDT
0.01199
+2.04%
422.53K
MONA/USDT
0.000147
0.00%
161.52K
RDNT/USDT
0.02256
-0.79%
177.25K
BAN/USDT
0.05957
-0.74%
172.74K
OL/USDT
0.04459
+2.34%
164.09K
YFI/USDT
4,817.4
+0.64%
164.46K
BADAI/USDT
0.01057
-1.85%
195.27K
OGPU/USDT
0.446
+3.96%
152.31K
YNE/USDT
0.01297
-4.70%
160.81K
OBT/USDT
0.01294
-7.30%
396.83K
SCR/USDT
0.284
-3.40%
204.65K
WAXP/USDT
0.02287
+4.23%
236.12K
ANGLERFISH/USDT
0.000341
-4.48%
160.91K
BAL/USDT
1.335
-0.52%
170.91K
SEN/USDT
0.0306
-2.54%
162.66K
AUTOS/USDT
0.01672
+0.05%
162.71K
STARDOGE/USDT
0.000059293
-2.35%
186.00K
BEL/USDT
0.6456
+3.46%
228.69K
SMB/USDT
0.0464
-4.52%
215.85K
LVVA/USDT
0.004219
-1.21%
225.64K
QUANT/USDT
0.001675
-1.75%
161.11K
WOO/USDT
0.0777
-0.76%
177.63K
TWT/USDT
0.8684
-1.09%
179.64K
BROCCOLI2/USDT
0.0192
+6.66%
202.48K
HAT/USDT
0.00377
-1.04%
161.39K
HARRYBOLZ/USDT
0.0001386
+2.89%
160.90K
ONDOAI/USDT
0.002352
+29.08%
167.44K
SUPER/USDT
0.5059
-5.29%
263.37K
BID/USDT
0.04999
-1.96%
204.38K
METIS/USDT
15.35
-0.96%
169.66K
MANASOL/USDT
0.000430
+6.43%
161.15K
WHY/USDT
0.00000006436
-0.49%
290.95K
ANKR/USDT
0.01793
-2.12%
211.93K
PUMPAI/USDT
0.000362
-17.16%
180.27K
GMT/USDT
0.0479
+0.41%
812.37K
SWARM/USDT
0.000276
+1.47%
161.75K
TRISIG/USDT
0.00332
-3.20%
161.18K
TAOCAT/USDT
0.003174
+1.24%
391.87K
DSYNC/USDT
0.1144
-9.56%
179.59K
NFT/USDT
0.0000004289
-0.30%
178.61K
DOGINME/USDT
0.0008597
-7.05%
182.59K
MUSTARD/USDT
0.000092
0.00%
160.82K
AIOZ/USDT
0.2499
-2.26%
166.07K
AGON/USDT
0.007806
-26.63%
197.95K
FTT/USDT
1.1540
-0.28%
215.89K
QUQ/USDT
0.000892
-12.29%
198.43K
ANON/USDT
5.08
-0.19%
160.80K
BARSIK/USDT
0.002486
-0.87%
164.00K
SPICE/USDT
0.000199
-0.50%
162.14K
XAUT/USDT
3,120.9
+0.60%
163.22K
BANANAS31/USDT
0.005395
-0.09%
469.06K
HNT/USDT
3.183
-1.54%
211.81K
MA/USDT
0.001973
-3.14%
179.55K
PAIN/USDT
1.745
+1.15%
235.56K
IOTA/USDT
0.1719
-0.29%
196.98K
TALK/USDT
0.85501
+3.51%
181.90K
API3/USDT
1.127
+3.11%
404.98K
MAVIA/USDT
0.4387
+2.54%
238.32K
VIB/USDT
0.03802
-2.38%
508.85K
GMX/USDT
12.14
-1.14%
184.69K
SBR/USDT
0.000427
+1.42%
161.51K
SKY/USDT
0.0539
+1.69%
359.83K
ZRX/USDT
0.2442
-2.00%
174.85K
HOLO/USDT
0.00026
-10.34%
160.41K
AIXBT/USDT
0.10810
+3.52%
426.67K
DHN/USDT
32.926
+0.56%
273.69K
SPELL/USDT
0.0005993
-0.49%
204.34K
CRO/USDT
0.10392
-1.83%
423.73K
PATRIOT/USDT
0.000455
-0.21%
162.77K
FROKAI/USDT
0.0051
+6.25%
162.11K
UXLINK/USDT
0.4350
+0.20%
162.09K
C98/USDT
0.0657
+0.45%
196.54K
FXS/USDT
1.993
-2.25%
182.09K
XTER/USDT
0.30635
-3.40%
643.40K
RWA/USDT
0.01242
-0.64%
162.79K
AKITA/USDT
0.00035
-7.89%
162.22K
ALCH/USDT
0.07214
+23.99%
270.92K
AIMONICA/USDT
0.00334
-3.18%
160.90K
AIX9/USDT
0.001981
+0.15%
209.38K
MICRO/USDT
0.005781
-2.41%
355.74K
UMA/USDT
1.204
-1.06%
180.16K
AVL/USDT
0.3782
-0.36%
181.54K
CHR/USDT
0.0958
-3.91%
177.86K
PYTHIA/USDT
0.012757
+0.54%
161.11K
ETF500/USDT
0.00333
+0.30%
161.23K
GMRT/USDT
0.02974
-2.49%
188.36K
T3AI/USDT
0.001413
+1.87%
162.02K
CHEX/USDT
0.1867
-2.40%
320.77K
DOGECAST/USDT
0.00042
-4.54%
161.61K
G7/USDT
0.00254
+0.79%
163.14K
QBX/USDT
0.00242
+2.97%
161.69K
DOGSHIT2/USDT
0.000306
+2.68%
160.91K
BIAO/USDT
0.000394
-5.74%
162.67K
BIRDDOG/USDT
0.000289
+0.69%
162.08K
AMP/USDT
0.003933
-0.02%
247.15K
M3M3/USDT
0.003815
-0.62%
161.60K
KEYCAT/USDT
0.004832
-15.13%
231.19K
SKI/USDT
0.04196
+1.57%
162.61K
LINA/USDT
0.000281
+8.91%
195.77K
MAXSOL/USDT
0.00447
+0.44%
160.98K
BIGTIME/USDT
0.04936
+0.75%
381.27K
MEMETOON/USDT
0.000001755
+8.06%
161.84K
AERO/USDT
0.4682
-1.98%
217.28K
INSN/USDT
0.00005550
+0.59%
166.79K
AVAAI/USDT
0.03195
-5.05%
168.76K
EGLD/USDT
16.44
+1.10%
203.68K
LOU/USDT
0.00142
-11.80%
161.12K
MAGIC/USDT
0.1174
+1.55%
192.12K
VR/USDT
0.004092
-1.25%
355.33K
LRC/USDT
0.0980
-0.40%
164.54K
PALU/USDT
0.000173
-10.36%
200.53K
ADX/USDT
0.0998
+0.91%
281.67K
SPEC/USDT
1.831
-2.34%
184.07K
ACE/USDT
0.626
+0.96%
186.34K
PHB/USDT
0.499
-1.96%
190.29K
MASK/USDT
2.184
+0.22%
186.66K
STG/USDT
0.2005
-1.23%
168.03K
ROAM/USDT
0.185920
+5.50%
310.62K
AWS/USDT
0.00400
-1.71%
176.70K
RAY/USDT
1.734
-0.85%
247.63K
AIC/USDT
0.20494
+3.52%
281.09K
BEAMX/USDT
0.00737
+0.40%
278.15K
CYBER/USDT
1.273
-0.54%
185.66K
ALT/USDT
0.03401
-0.78%
210.08K
BAT/USDT
0.1357
-1.02%
158.85K
BLZ/USDT
0.03212
+2.09%
168.67K
CEL/USDT
0.09123
+1.84%
166.34K
BULLY/USDT
0.00151
-1.94%
162.50K
URO/USDT
0.0041
-2.38%
405.12K
XTTA/USDT
0.28284
-1.42%
348.84K
BOND/USDT
0.2556
+0.03%
163.80K
CVX/USDT
2.062
-4.18%
190.98K
LAVA/USDT
0.05807
+0.58%
161.03K
UNFI/USDT
0.2319
-2.19%
163.71K
CATF/USDT
0.000158
-21.78%
160.84K
FLOW/USDT
0.380
-2.06%
177.53K
ZND/USDT
0.1652
+1.16%
180.09K
MEOWCAT/USDT
0.015537
+2.49%
560.99K
PHA/USDT
0.1062
0.00%
182.05K
LUM/USDT
0.901
-4.55%
199.23K
RATS/USDT
0.00002979
+6.31%
173.89K
ESIM/USDT
0.001288
+11.13%
163.32K
AFT/USDT
0.03741
+0.32%
231.86K
RAD/USDT
0.775
-1.77%
214.13K
1INCH/USDT
0.1907
-1.03%
176.99K
PIX/USDT
0.02373
-19.55%
265.74K
MNT/USDT
0.7908
-2.17%
162.79K
VOID/USDT
0.000159
-3.63%
160.95K
AGI/USDT
0.06461
-0.88%
214.81K
GLS/USDT
0.00146
-4.57%
161.07K
ENS/USDT
15.78
-1.31%
223.61K
SIREN/USDT
0.03911
+2.19%
204.39K
TMAI/USDT
0.001002
+0.80%
162.85K
KIT/USDT
0.001541
-5.11%
161.07K
SNX/USDT
0.781
+0.12%
188.56K
VIVI/USDT
0.01214
+1.67%
162.34K
YGG/USDT
0.1881
+0.10%
192.69K
SOLV/USDT
0.02858
-3.60%
239.47K
MKR/USDT
1,290.5
-1.83%
210.11K
MXNA/USDT
0.00397
-3.17%
182.63K
LIY/USDT
0.001081
0.00%
161.25K
HAWKTUAH/USDT
0.000096
-1.03%
161.57K
FOUR/USDT
0.0003666
-0.59%
159.96K
WMTX/USDT
0.1815
-0.60%
351.62K
DRV/USDT
0.02169
-6.78%
167.46K
TROY/USDT
0.0010570
+0.84%
164.72K
ZIG/USDT
0.07730
-2.64%
164.48K
AVB/USDT
0.00302
+1.68%
160.53K
PROPC/USDT
0.6061
+1.08%
162.97K
XCN/USDT
0.01009
+0.79%
361.96K
BABYSHARK/USDT
0.00313
-1.26%
383.71K
RIZ/USDT
0.0018564
-0.99%
233.08K
GAME/USDT
0.01765
-0.39%
201.64K
TAG/USDT
0.00003417
+0.79%
198.16K
TRU/USDT
0.0350
-1.12%
187.40K
VON/USDT
0.000065301
-3.79%
206.19K
ZRO/USDT
2.898
+4.16%
344.87K
IMX/USDT
0.535
-2.19%
204.23K
DNOW/USDT
0.00955
-2.05%
161.32K
LPT/USDT
4.835
+0.39%
191.43K
FRIC/USDT
0.00244
+2.52%
161.05K
HOPPY/USDT
0.000022153
-1.19%
162.06K
ELIZA/USDT
0.00050
-1.96%
180.15K
NPC/USDT
0.011290
+3.01%
176.23K
VVAIFU/USDT
0.004065
-4.51%
169.61K
LYP/USDT
0.07372
+2.16%
160.24K
BOBO/USDT
0.0000002508
-4.01%
162.35K
FARTGIRL/USDT
0.00501
-10.53%
161.41K
FAIR3/USDT
0.00153
0.00%
160.57K
RPL/USDT
4.62
-0.21%
154.21K
COOKIE/USDT
0.10706
-2.58%
274.11K
LAYER/USDT
1.5094
+0.82%
1.10M
DADDY/USDT
0.03799
-4.61%
173.28K
IQ6900/USDT
0.00250
+2.04%
160.63K
OM/USDT
6.2002
-0.57%
474.22K
MUMU/USDT
0.00000286
-1.71%
163.33K
IO/USDT
0.750
-2.47%
248.73K
DEGEN/USDT
0.002952
+0.06%
360.08K
ETC/USDT
16.55
-1.60%
234.28K
SAND/USDT
0.2703
+0.03%
232.06K
ANDYETH/USDT
0.00003302
-4.34%
170.83K
BENDOG/USDT
0.002122
-1.11%
163.26K
SHOGGOTH/USDT
0.00233
-2.51%
160.73K
AICELL/USDT
0.00244
+0.82%
162.46K
PENDLE/USDT
2.536
+1.31%
313.85K
JTO/USDT
2.232
+1.87%
222.98K
AGIXT/USDT
0.00911
+45.52%
161.07K
DRIFT/USDT
0.5916
-0.06%
180.62K
GPS/USDT
0.0269
-1.10%
300.92K
LEGEND/USDT
0.001903
-1.90%
163.80K
PSPS/USDT
0.00514
-4.81%
161.02K
CATCOIN/USDT
0.0000000000741
-0.53%
162.61K
NAKA/USDT
0.3603
+1.32%
206.72K
PONZI/USDT
0.000407
-2.86%
160.42K
MANEKI/USDT
0.001126
-0.70%
166.74K
CEEK/USDT
0.01655
-1.83%
162.24K
RSC/USDT
0.2833
-1.70%
156.44K
LADYS/USDT
0.00000003547
+4.10%
166.19K
RACA/USDT
0.00009193
-1.15%
186.34K
AIDOGE/USDT
0.0000000000811
-4.02%
166.20K
PAI/USDT
0.0854
-5.53%
196.22K
PRCL/USDT
0.0983
+2.18%
164.88K
OPUL/USDT
0.03125
-0.63%
170.43K
FITFI/USDT
0.001565
-2.79%
162.98K
BAD/USDT
0.000000010765
-4.26%
182.10K
ZEUS/USDT
0.3063
+0.19%
399.26K
SLERF/USDT
0.05889
-1.32%
176.15K
MANTA/USDT
0.233
-1.68%
200.31K
ETHFI/USDT
0.590
-1.99%
230.70K
LUNA/USDT
0.1880
+0.91%
205.23K
ZIL/USDT
0.01119
-1.92%
164.08K
GRT/USDT
0.0892
-0.22%
200.75K
AI/USDT
0.1599
-0.43%
180.16K
MEME/USDT
0.002099
-1.17%
220.86K
EARNM/USDT
0.00190
-1.04%
207.21K
BLADE/USDT
0.027053
-0.68%
278.15K
DEGENAI/USDT
0.00301
0.00%
162.09K
0.16915-0.41%
$0.16
Макс 24ч
0.17541
Мин 24ч
0.16807
Объем 24ч (HBAR)
3.83M
Сумма 24ч (USDT)
656.90K
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
HEDERA
Hedera — это единственная публичная сеть реестров, использующая алгоритм консенсуса hashgraph, который обеспечивает быструю работу на уровне более 100 000 TPS, безопасен с точки зрения aBFT, обладает самой сильной возможной безопасностью в DLT и предлагает справедливую прозрачную временную метку для всех событий, устойчивую к цензуре транзакций.
Связанные ссылки
Название криптовалюты
HBAR
Рейтинг капитализации
NO.22
Рыночная капитализация в обращении
7,141,517,384 USDT
Оборотное предложение
42,220,025,920
Макс. предложение
50,000,000,000
Исторический максимум
0.569229
2021-09-15
Исторический минимум
0.00986111
2020-01-02
Книга ордеров
0.00001
Сумма(Цена(
Сумма(
Сумма(
HBAR
)Сумма(USDT
)Цена(USDT)
Сумма(HBAR)
Сумма(USDT)
20.00000
148.500
2,970.000
0.47253
28,398.500
13,419.143
0.46434
17,309.790
8,037.628
0.45615
25,648.500
11,699.563
0.44796
15,529.180
6,956.451
0.43977
22,631.700
9,952.743
0.43200
12.990
5.61
0.43158
26,378.630
11,384.489
0.42339
26,782.790
11,339.565
0.41520
24,925.320
10,348.993
0.40701
21,901.000
8,913.926
0.40000
1,251.850
500.74
0.39882
22,857.140
9,115.885
0.39063
22,525.790
8,799.249
0.38244
24,059.520
9,201.323
0.37425
37,781.830
14,139.850
0.36606
48,398.910
17,716.905
0.35787
37,929.830
13,573.948
0.34968
26,870.840
9,396.195
0.34149
34,875.140
11,909.512
0.33330
31,931.030
10,642.612
0.32511
42,591.980
13,847.079
0.31793
36,984.430
11,758.460
0.28507
29,343.240
8,364.877
0.25651
9,598.230
2,462.042
0.24990
417.490
104.33
0.22362
13,381.450
2,992.360
0.19999
505.430
101.08
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.19073
194,217.980
37,043.195
0.17131
561.910
96.26
0.17123
1,399.940
239.71
0.17116
1,021.430
174.83
0.17100
1,442.400
246.65
0.17094
2,362.870
403.91
0.17093
648.510
110.85
0.17090
441.050
75.38
0.17086
400.210
68.38
0.17084
1,769.290
302.27
0.17083
1,116.640
190.76
0.17068
13,744.310
2,345.879
0.17064
10,217.750
1,743.557
0.17061
9,501.710
1,621.087
0.17059
11,831.590
2,018.351
0.17056
11,280.060
1,923.927
0.17053
14,272.380
2,433.869
0.17052
395.650
67.47
0.17051
11,146.120
1,900.525
0.17050
135.850
23.16
0.17048
17,516.450
2,986.204
0.17046
11,938.060
2,034.962
0.17043
8,627.400
1,470.368
0.17042
149.970
25.56
0.17041
59,513.530
10,141.701
0.17039
7,696.580
1,311.420
0.17038
12,332.350
2,101.186
0.17037
29,783.010
5,074.131
0.17036
9,332.300
1,589.851
0.17035
468.510
79.81
0.17033
57,155.280
9,735.259
0.17031
6,761.260
1,151.510
0.17030
5,992.700
1,020.557
0.17029
34,837.270
5,932.439
0.17028
8,378.590
1,426.706
0.17027
29,935.260
5,097.077
0.17025
54,080.720
9,207.243
0.17023
15,626.150
2,660.040
0.17021
3,535.220
601.73
0.17020
40,966.780
6,972.546
0.17018
17,867.750
3,040.734
0.17016
35,549.540
6,049.110
0.17015
16,826.930
2,863.102
0.17014
845.610
143.87
0.17013
14,970.080
2,546.860
0.17012
27,287.740
4,642.190
0.17011
434.810
73.97
0.17010
10,885.530
1,851.629
0.17008
41,192.150
7,005.961
0.17005
12,709.620
2,161.271
0.17004
43,015.050
7,314.279
0.17003
14,580.770
2,479.168
0.17002
1,701.890
289.36
0.17001
2,339.940
397.81
0.17000
62,549.540
10,633.422
0.16998
1,291.960
219.61
0.16997
10,625.070
1,805.943
0.16996
53,456.960
9,085.545
0.16995
14,711.660
2,500.247
0.16992
44,582.770
7,575.504
0.16990
12,181.790
2,069.686
0.16988
58,953.390
10,015.002
0.16987
9,007.530
1,530.109
0.16985
12,030.050
2,043.304
0.16984
31,418.750
5,336.161
0.16983
721.090
122.46
0.16982
4,949.710
840.56
0.16981
975.720
165.69
0.16980
4,390.910
745.58
0.16979
31,900.130
5,416.323
0.16978
4,961.350
842.34
0.16977
8,410.020
1,427.769
0.16975
42,456.350
7,206.965
0.16972
3,165.990
537.33
0.16971
40,934.250
6,946.952
0.16969
2,112.940
358.54
0.16967
43,331.610
7,352.074
0.16964
2,317.110
393.07
0.16963
28,830.160
4,890.460
0.16962
2,322.490
393.94
0.16959
19,043.510
3,229.589
0.16957
1,067.040
180.94
0.16955
13,806.630
2,340.914
0.16954
1,451.750
246.13
0.16953
3,102.030
525.89
0.16952
1,564.700
265.25
0.16951
12,297.170
2,084.493
0.16949
1,243.770
210.81
0.16947
8,708.810
1,475.882
0.16946
24,425.770
4,139.191
0.16944
31,682.660
5,368.310
0.16943
8,280.600
1,402.982
0.16942
22,254.310
3,770.325
0.16940
27,534.700
4,664.378
0.16938
55,754.570
9,443.709
0.16935
31,939.930
5,409.027
0.16934
4,716.460
798.69
0.16933
47,627.840
8,064.822
0.16931
37,828.320
6,404.713
0.16930
4,779.100
809.10
0.16929
26,212.920
4,437.585
0.16927
32,788.270
5,550.070
0.16926
1,986.190
336.18
0.16925
11,127.290
1,883.294
0.16923
11,791.450
1,995.467
0.16922
1,055.000
178.53
0.16921
7,274.780
1,230.966
0.16919
5,395.380
912.84
0.16917
2,343.170
396.39
0.16915≈$0.16
0.16914
5,821.570
984.66
0.16912
4,844.440
819.29
0.16910
6,694.110
1,131.974
0.16909
1,234.020
208.66
0.16908
10,803.200
1,826.605
0.16906
14,883.030
2,516.125
0.16905
2,564.780
433.58
0.16904
28,949.560
4,893.634
0.16902
26,725.900
4,517.212
0.16901
5,445.830
920.40
0.16900
35,201.920
5,949.124
0.16898
48,853.280
8,255.227
0.16897
7,811.530
1,319.914
0.16896
51,359.240
8,677.657
0.16894
40,352.570
6,817.163
0.16893
8,226.160
1,389.645
0.16891
19,565.890
3,304.874
0.16889
40,955.610
6,916.993
0.16888
205.240
34.66
0.16887
22,672.500
3,828.705
0.16886
584.580
98.71
0.16885
28,584.650
4,826.518
0.16884
15,560.970
2,627.314
0.16881
879.980
148.55
0.16880
9,057.410
1,528.891
0.16879
4,564.620
770.46
0.16877
630.440
106.40
0.16876
13,837.130
2,335.154
0.16875
806.850
136.16
0.16874
1,399.500
236.15
0.16872
17,271.280
2,914.010
0.16871
3,266.310
551.06
0.16869
2,753.930
464.56
0.16868
22,532.830
3,800.838
0.16866
2,466.370
415.98
0.16864
29,903.770
5,042.972
0.16861
3,306.420
557.50
0.16860
26,738.110
4,508.045
0.16859
2,566.960
432.76
0.16856
41,124.270
6,931.907
0.16854
4,392.510
740.31
0.16852
37,418.270
6,305.727
0.16851
3,995.300
673.25
0.16848
57,128.720
9,625.047
0.16846
8,957.410
1,508.965
0.16844
34,928.090
5,883.287
0.16843
11,326.720
1,907.759
0.16841
7,157.860
1,205.455
0.16840
39,896.290
6,718.535
0.16838
9,917.890
1,669.974
0.16836
51,466.360
8,664.876
0.16833
14,366.940
2,418.387
0.16831
76,839.840
12,932.913
0.16828
11,302.680
1,902.015
0.16827
49,539.680
8,336.042
0.16826
11,960.500
2,012.474
0.16823
49,300.260
8,293.783
0.16821
17,937.940
3,017.341
0.16819
23,940.500
4,026.553
0.16818
12,061.330
2,028.474
0.16816
13,279.530
2,233.086
0.16815
37,832.120
6,361.471
0.16813
13,923.940
2,341.032
0.16811
47,561.720
7,995.601
0.16808
19,975.620
3,357.502
0.16807
28,986.920
4,871.832
0.16806
9,490.660
1,595.000
0.16803
58,671.400
9,858.555
0.16801
11,897.250
1,998.857
0.16799
42,275.420
7,101.848
0.16798
10,677.530
1,793.611
0.16796
8,554.130
1,436.752
0.16795
36,315.480
6,099.185
0.16793
11,859.710
1,991.601
0.16791
56,954.650
9,563.255
0.16788
8,219.480
1,379.886
0.16786
9,713.170
1,630.453
0.16783
11,920.240
2,000.574
0.16781
11,556.370
1,939.274
0.16778
14,873.400
2,495.459
0.16776
15,248.730
2,558.127
0.16773
8,489.260
1,423.904
0.16771
9,862.570
1,654.052
0.16768
16,214.190
2,718.795
0.16765
12,531.440
2,100.896
0.16707
100.030
16.71
0.15500
129.030
20.00
0.12274
14,040.050
1,723.276
0.09032
276.790
25.00
0.08866
40,795.700
3,616.947
0.06815
7,741.930
527.61
0.06572
33,990.690
2,233.868
0.06226
71,446.680
4,448.270
0.06119
127,396.470
7,795.390
0.06117
23,458.760
1,434.972
0.06116
160,117.670
9,792.797
0.06115
41,060.660
2,510.859
0.06114
46,628.430
2,850.862
0.06113
11,066.560
676.50
0.06112
190,886.080
11,666.957
0.06110
62,832.660
3,839.076
0.06109
204,442.650
12,489.401
0.06108
186,301.410
11,379.290
0.06107
136,580.200
8,340.953
0.06106
216,653.350
13,228.854
0.06105
154,803.090
9,450.729
0.06104
223,557.210
13,645.932
0.06103
196,310.980
11,980.859
0.06102
176,342.060
10,760.393
0.06091
187,900.140
11,444.998
0.06090
122,939.340
7,487.006
0.06089
169,102.740
10,296.666
0.06088
134,386.970
8,181.479
0.06087
158,055.800
9,620.857
0.06086
180,044.850
10,957.530
0.06085
213,199.950
12,973.217
0.06084
200,016.280
12,168.990
0.06083
143,261.680
8,714.608
0.06082
139,911.500
8,509.417
0.06081
221,089.360
13,444.444
0.06080
158,704.450
9,649.231
0.06079
197,994.340
12,036.076
0.06078
168,569.140
10,245.632
0.06077
133,097.730
8,088.349
0.06076
187,898.930
11,416.739
0.06074
213,500.410
12,968.015
0.06073
139,899.530
8,496.098
0.06072
221,389.560
13,442.774
0.06071
386,744.920
23,479.284
0.06070
127,419.010
7,734.334
0.06069
236,223.160
14,336.384
0.06068
200,540.960
12,168.825
0.06067
208,616.960
12,656.791
0.06066
189,585.900
11,500.281
0.06065
224,735.530
13,630.210
0.06063
212,306.450
12,872.140
0.06061
144,566.450
8,762.173
0.06060
153,410.030
9,296.648
0.06056
208,606.580
12,633.214
0.06055
124,310.170
7,526.981
Сделки на рынке
Сумма(HBAR)
Цена(USDT)
Сумма(HBAR)
Время
0.16915
118.930
21:41:02
0.16915
66.120
21:40:58
0.16915
121.590
21:40:57
0.16917
136.480
21:40:56
0.16917
82.620
21:40:53
0.16916
147.790
21:40:52
0.16916
138.360
21:40:50
0.16917
126.370
21:40:49
0.16915
40.590
21:40:46
0.16914
300.000
21:40:44
0.16913
40.650
21:40:42
0.16912
47.350
21:40:41
0.16919
1.331K
21:40:40
0.16938
139.780
21:40:38
0.16942
120.480
21:40:37
0.16942
118.930
21:40:36
0.16946
147.540
21:40:31
0.16946
254.820
21:40:27
0.16946
136.490
21:40:23
0.16946
88.510
21:40:20
0.16946
162.060
21:40:13
0.16950
147.500
21:40:09
0.16949
214.260
21:40:01
0.16952
888.300
21:40:00
0.16957
138.240
21:39:59
0.16957
64.580
21:39:48
0.16957
73.440
21:39:46
0.16956
58.970
21:39:38
0.16957
117.950
21:39:27
0.16957
120.080
21:39:26
0.16956
87.360
21:39:17
0.16956
135.350
21:39:15
0.16956
50.700
21:39:14
0.16956
49.980
21:39:13
0.16956
122.120
21:39:10
0.16956
123.560
21:39:09
0.16955
84.950
21:39:06
0.16956
88.460
21:38:55
0.16958
132.030
21:38:50
0.16959
117.930
21:38:45
0.16956
106.280
21:38:40
0.16955
58.980
21:38:34
0.16956
109.210
21:38:32
0.16955
147.440
21:38:24
0.16956
121.790
21:38:13
0.16957
265.950
21:38:04
0.16956
142.330
21:38:03
0.16957
55.740
21:37:57
0.16957
117.950
21:37:52
0.16957
124.770
21:37:49
Спот
Фьючерсы
Купить HBAR
Продать HBAR
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаHBAR
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 HBAR
Цена
СуммаHBAR
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...