IOTA/USDT
IOTA
USDT
Избранные
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Спот
Цена
Изменение
Объем
BTC/USDT
97,030.00
+2.61%
1.04B
ETH/USDT
1,833.30
+3.57%
226.37M
TRX/USDT
0.2464
+0.44%
1.10M
SOL/USDT
147.75
+3.19%
9.49M
XRP/USDT
2.1434
+1.53%
2.34M
TON/USDT
3.019
+0.73%
466.75K
USDC/USDT
1.0000
-0.01%
10.68M
PEPE/USDT
0.00000817
+4.34%
1.57M
BNB/USDT
604.59
+1.01%
1.52M
EVERYAI/USDT
0.000000749
+65.70%
226.96K
DOGE/USDT
0.17388
+4.33%
2.38M
SWCH/USDT
0.4374
+3.06%
192.28K
JAGER/USDT
0.0000000012467
-24.95%
312.74K
SUI/USDT
3.3834
+4.75%
2.39M
BROWNIE/USDT
0.0006073
-0.92%
208.42K
ADA/USDT
0.6836
+4.83%
998.52K
TRUMP/USDT
10.90
+2.63%
3.02M
CHILLHOUSE/USDT
0.002089
-29.30%
345.22K
MYX/USDT
0.10133
+2.89%
290.22K
NOT/USDT
0.002170
-0.27%
319.49K
GORK/USDT
0.035194
-5.23%
709.69K
YZY1/USDT
0.002269
-0.83%
159.92K
STADIUM/USDT
0.000024
-92.54%
241.20K
PYTHON/USDT
0.00000000050
-21.87%
176.70K
POL/USDT
0.2193
+1.90%
372.62K
LTC/USDT
91.98
+11.77%
1.30M
OM/USDT
0.3864
-1.80%
629.92K
URMOM/USDT
0.000221
-42.59%
252.86K
DOT/USDT
3.979
+1.79%
410.99K
S/USDT
0.5133
+3.03%
904.42K
TURBO/USDT
0.005550
-2.56%
823.98K
XLM/USDT
0.2621
+2.82%
396.77K
SHIB/USDT
0.00001288
+3.37%
447.40K
PORK/USDT
0.000437
-40.62%
222.02K
ALPACA/USDT
0.27587
+34.66%
545.91K
AIST/USDT
0.000000000909
-11.40%
267.73K
X/USDT
0.00007011
+0.84%
220.92K
BWAH/USDT
0.000553
-33.77%
228.50K
XAUT/USDT
3,391.1
-0.25%
160.00K
DOGS/USDT
0.0001366
-0.72%
304.10K
ARB/USDT
0.3070
+1.85%
435.32K
PAWS/USDT
0.00008
0.00%
157.17K
ENA/USDT
0.2701
+4.12%
607.02K
AVAX/USDT
19.77
+0.55%
604.73K
LLJEFFY/USDT
0.043286
-41.27%
1.51M
DONKEY/USDT
0.011109
+15.79%
517.17K
PUFFER/USDT
0.1928
+3.60%
312.10K
APT/USDT
4.768
+1.66%
495.37K
DRA/USDT
0.003905
+21.27%
299.66K
LRC/USDT
0.1028
+0.98%
361.89K
ALPINE/USDT
0.959499
-11.68%
902.44K
FUCKCOIN/USDT
0.001033
+25.51%
228.93K
WIZARD/USDT
0.002124
-30.81%
202.02K
MEDX/USDT
0.00000000084
-15.15%
182.77K
PIAI/USDT
0.0000000000059
-1.66%
160.75K
ONDO/USDT
0.8727
+3.54%
416.19K
LINK/USDT
13.86
+3.58%
587.16K
BABYDOGE/USDT
0.000000001255
+0.96%
417.37K
BCCOIN/USDT
0.27174
+13.13%
235.08K
FLOKI/USDT
0.00007648
+2.58%
530.23K
ALGO/USDT
0.1998
+2.93%
311.08K
CAKE/USDT
2.002
+0.80%
319.94K
GALA/USDT
0.01514
+2.50%
343.90K
GRT/USDT
0.0917
+4.20%
217.90K
ICP/USDT
4.652
+2.82%
298.52K
KMNO/USDT
0.07483
-1.08%
568.60K
AUCTION/USDT
11.11
+2.49%
220.42K
CHIP/USDT
0.00000000021
+61.53%
175.98K
FET/USDT
0.694
+7.59%
500.52K
CHACHA/USDT
0.001752
-34.11%
161.48K
MFERS/USDT
0.000534
-69.67%
297.42K
SCC/USDT
0.0000000009
-30.76%
111.75K
TIA/USDT
2.410
+3.43%
521.02K
LAYER/USDT
1.7555
+1.24%
3.10M
PENGU/USDT
0.011233
+1.67%
1.34M
VIRTUAL/USDT
1.3582
-8.94%
959.66K
FARTCOIN/USDT
1.01565
-7.58%
469.62K
BONK/USDT
0.00001697
+3.91%
639.00K
OP/USDT
0.597
-2.76%
417.90K
WIF/USDT
0.568
+6.16%
519.52K
WLD/USDT
0.942
+6.80%
667.92K
BETTY/USDT
0.000222
-21.55%
200.93K
CYBERWISH/USDT
0.000577
+32.03%
203.49K
SYRUP/USDT
0.23572
+3.67%
995.83K
PKIN/USDT
0.00244
-8.95%
1.18M
PIPPIN/USDT
0.016000
-0.97%
208.04K
VET/USDT
0.02533
+4.92%
326.52K
FIL/USDT
2.580
+1.09%
379.63K
SRC/USDT
0.000028
-9.67%
196.61K
PEOPLE/USDT
0.01338
+1.44%
296.18K
PAXG/USDT
3,392.5
-0.23%
1.02M
HBAR/USDT
0.17715
+2.95%
856.07K
ZOO/USDT
0.00000239
-2.04%
163.05K
PNUT/USDT
0.1538
+0.91%
354.62K
MNT/USDT
0.7114
+0.99%
211.16K
BAD/USDT
0.000000012678
-1.26%
183.12K
NEAR/USDT
2.328
+2.37%
552.21K
BOOPA/USDT
0.002863
-38.35%
304.10K
SIGN/USDT
0.07382
-3.22%
476.38K
PROS/USDT
0.0461
-14.31%
198.79K
VINE/USDT
0.03651
+5.15%
464.66K
BEENZ/USDT
0.000260
+4.41%
160.72K
SONIC/USDT
0.26921
-0.74%
564.76K
MEOWCAT/USDT
0.000865
-2.69%
602.91K
MOVE/USDT
0.1573
-5.86%
1.05M
CHILLGUY/USDT
0.04789
-3.69%
459.42K
LAZYCAT/USDT
0.00008130
-11.48%
170.56K
PEIPEI/USDT
0.00000004139
-1.77%
189.31K
POPCAT/USDT
0.4124
+6.50%
509.55K
AIDOGE/USDT
0.0000000001459
+1.38%
406.60K
ATOM/USDT
4.142
+2.62%
360.96K
BOOP/USDT
0.245488
-7.86%
15.18M
SIDELINED/USDT
0.00009621
+16.01%
199.10K
SAINT/USDT
0.000461
+1.09%
163.70K
LUMO/USDT
0.004975
-9.18%
161.98K
TROLL/USDT
0.023207
-4.77%
324.15K
KEKELS/USDT
0.000047
+2.17%
198.94K
CORE/USDT
0.7131
+1.82%
431.81K
HOUSE/USDT
0.053923
-4.93%
267.46K
MOBY/USDT
0.01247
+11.04%
162.19K
ZEREBRO/USDT
0.03367
-16.24%
527.04K
SPX/USDT
0.4991
+1.98%
155.79K
VGX/USDT
0.005361
+3.23%
353.48K
GMT/USDT
0.0515
+3.00%
228.85K
RENDER/USDT
4.205
-0.56%
521.58K
PHA/USDT
0.1128
+4.73%
254.03K
DEGEN/USDT
0.002729
+3.68%
364.23K
MOG/USDT
0.0000006543
+8.63%
520.11K
BRETT/USDT
0.05371
+10.92%
501.57K
CAW/USDT
0.000000040585
+0.11%
203.84K
REZ/USDT
0.01165
+2.82%
262.82K
VRA/USDT
0.003408
+10.14%
518.19K
MOONPIG/USDT
0.008298
+79.41%
237.59K
ZALA/USDT
0.000170
+2.40%
198.87K
SX/USDT
0.000080
+40.35%
197.67K
SAROS/USDT
0.152285
-3.18%
613.12K
TIM/USDT
0.000053
+3.92%
198.03K
FORM/USDT
2.5511
+4.91%
385.27K
FWOG/USDT
0.03927
+2.07%
230.43K
CAT/USDT
0.00000584
+0.68%
308.75K
MANA/USDT
0.2967
+3.74%
242.74K
POPE/USDT
0.054912
+2.74%
245.10K
B2/USDT
0.60328
-7.79%
483.10K
HOSICO/USDT
0.024226
-3.44%
161.27K
EPT/USDT
0.00857
-9.02%
308.01K
NORMIES/USDT
0.000104
-2.80%
202.01K
XSPA/USDT
0.01376
+20.17%
161.64K
MNSRY/USDT
0.05525
+3.65%
160.24K
BERA/USDT
2.981
+9.11%
1.04M
BFTOKEN/USDT
0.00000
0.00%
0.00
BONE/USDT
0.3100
+3.99%
274.74K
CB/USDT
0.000000
0.00%
0.00
GORILLA/USDT
0.005505
+48.66%
119.03K
GORK1/USDT
0.005534
+5.55%
15.59K
LIANG/USDT
0.003223
+46.10%
42.26K
MOGACC/USDT
0.001766
+253.20%
11.06K
OBOL/USDT
0.4037
+101.85%
9.02K
STICKMAN/USDT
0.003673
+57.16%
138.92K
URMOM1/USDT
0.012464
-0.64%
128.01K
KEKIUS/USDT
0.02241
+5.55%
172.13K
SUPFRIEND/USDT
0.000799
+8.55%
200.39K
DUPE/USDT
0.002301
-16.38%
197.41K
SWARMS/USDT
0.02290
-1.50%
260.96K
LINGO/USDT
0.0500
+2.45%
169.23K
MVG/USDT
0.000425
-1.84%
201.42K
AVAAI/USDT
0.08069
+11.66%
422.88K
DMCP/USDT
0.003806
-3.98%
365.31K
GRASS/USDT
1.5030
+3.32%
473.30K
MRSOON/USDT
0.00004469
-3.97%
199.02K
DPCORE/USDT
0.001838
+1.65%
198.61K
EOS/USDT
0.7174
+5.50%
504.96K
BONGO/USDT
0.009856
+10.12%
161.62K
LINA/USDT
0.00011260
-4.09%
169.84K
POSEIDON/USDT
0.000064
-13.51%
197.19K
TOMI/USDT
0.001244
+1.30%
289.76K
PUNDIAI/USDT
7.574
-5.25%
169.69K
SAND/USDT
0.2734
+2.89%
251.76K
SKYAI/USDT
0.041868
+17.39%
285.15K
WOJAK/USDT
0.0003381
+6.95%
170.51K
DUCKY/USDT
0.000621
+4.89%
163.56K
DUKO/USDT
0.0002537
+6.15%
168.54K
AITECH/USDT
0.04630
+5.49%
175.62K
FAIR3SOL/USDT
0.001602
+3.28%
160.34K
FAIR3/USDT
0.02778
-3.34%
196.89K
LAI/USDT
0.001333
-3.68%
214.33K
GCATS/USDT
0.000155
+4.72%
183.24K
LUNA/USDT
0.1653
+2.10%
212.95K
GM/USDT
0.0483
-17.43%
203.19K
MEME/USDT
0.001858
+4.26%
272.69K
DEFIANT/USDT
0.000081
+3.84%
199.05K
MILK/USDT
0.11248
-12.35%
447.03K
BASEISFOREVERY1/USDT
0.001602
+49.44%
199.19K
LANDSOL/USDT
0.000320
-24.34%
200.05K
CUCK/USDT
0.001012
-14.01%
185.84K
FUR/USDT
0.000067
+4.68%
197.48K
FLR/USDT
0.0192
+4.91%
362.14K
OZK/USDT
0.00192
+10.98%
221.18K
MTN/USDT
0.536244
-2.00%
163.60K
OPAIUM/USDT
0.000716
-9.13%
201.43K
FREEDOG/USDT
0.000387
+12.50%
168.12K
ITALIANROT/USDT
0.008830
+10.55%
161.59K
DRAWIFY/USDT
0.000021
-12.50%
198.00K
XTZ/USDT
0.542
+4.63%
226.03K
COCOROETH/USDT
0.00003659
+9.06%
179.76K
WCT/USDT
0.4003
+8.13%
513.60K
BANG/USDT
0.000097
+16.86%
197.64K
GHIBLI/USDT
0.00347
+3.27%
266.15K
JOCKEY/USDT
0.000359
-8.88%
200.64K
PARTI/USDT
0.2164
-5.54%
729.93K
CRYPTOAI/USDT
0.000081
+2.53%
199.13K
VANKEDISI/USDT
0.08291
-5.76%
159.46K
LVVA/USDT
0.003831
+1.64%
206.68K
PROMPT/USDT
0.28066
+1.63%
418.37K
AGAWA/USDT
0.000069
+6.15%
197.68K
MUBARAK/USDT
0.026999
+0.81%
499.62K
GFM/USDT
0.00397
-2.93%
160.36K
K0/USDT
0.0001902
+6.49%
174.32K
MELANIA/USDT
0.324
+4.18%
225.65K
PEAQ/USDT
0.11863
+0.06%
197.89K
MYSTERY/USDT
0.00000000497
+6.65%
163.69K
REMUS/USDT
0.000240
+16.50%
195.23K
AERGO/USDT
0.15250
-1.46%
202.65K
SHIRO/USDT
0.000000014
-6.66%
125.63K
AIXBT/USDT
0.16275
-0.06%
823.82K
ALE/USDT
0.5423
0.00%
151.53K
DNA/USDT
0.000000000021217
+6.71%
161.18K
FIVESS/USDT
0.04599
+2.38%
178.05K
LUCE/USDT
0.00957
+1.80%
239.41K
XPR/USDT
0.003690
-0.02%
227.61K
HMSTR/USDT
0.002533
+0.75%
212.84K
ZETA/USDT
0.2438
+5.35%
175.52K
EIGEN/USDT
0.765
-2.29%
288.88K
STO/USDT
0.1300
-11.62%
191.72K
MOODENG/USDT
0.03862
+3.31%
437.53K
PT/USDT
0.000024
0.00%
198.35K
BURGER/USDT
0.0082
+1.23%
196.97K
EDGE/USDT
0.05268
-2.84%
165.14K
ALICE/USDT
0.398
+1.01%
206.47K
FISH2/USDT
0.000068
0.00%
199.53K
BAL/USDT
1.022
+3.12%
217.33K
K/USDT
6.377
+5.78%
165.40K
NUMI/USDT
0.0677
-1.16%
536.19K
VINU/USDT
0.000000012710
+4.99%
575.37K
FUN/USDT
0.004502
+2.50%
554.45K
PIXFI/USDT
0.000558
+1.82%
168.00K
CEL/USDT
0.09818
-4.53%
174.66K
WIZZ/USDT
0.01799
-4.30%
189.19K
BTT/USDT
0.0000006942
+1.23%
226.96K
MLN/USDT
8.33
-0.35%
213.37K
BABYBONK/USDT
0.00000000000451
-1.31%
166.07K
MUPPETS/USDT
0.000049
-10.90%
197.51K
CORN/USDT
0.0576
+2.12%
290.46K
ZK/USDT
0.0505
-0.19%
218.69K
TALK/USDT
0.38299
-0.64%
187.77K
UNI/USDT
4.888
+0.22%
425.06K
CHATTY/USDT
0.000216
0.00%
161.28K
GME/USDT
0.001717
+3.80%
173.13K
KILO/USDT
0.0401
-8.44%
201.04K
RIO/USDT
0.2633
+3.17%
188.01K
GROK/USDT
0.002651
+5.03%
182.65K
IMT/USDT
0.00375
+4.16%
173.69K
DYDX/USDT
0.5609
+1.77%
328.13K
JHH/USDT
0.0000000770
+0.52%
161.22K
GHIBLICZ/USDT
0.000476
-1.44%
198.13K
JASMY/USDT
0.01556
+4.35%
274.99K
LEMON/USDT
0.000385
-14.25%
170.27K
PRIME/USDT
2.982
+5.70%
325.26K
NEET/USDT
0.012026
+31.86%
387.69K
OIIAOIIA/USDT
0.00485
-1.22%
161.11K
MCP/USDT
0.000058
+100.00%
198.35K
RFC/USDT
0.010829
-15.03%
205.42K
NOM/USDT
0.000209
-14.34%
162.38K
TRIT/USDT
0.0002266
+4.37%
161.04K
CTD/USDT
0.000959
-6.62%
199.79K
TRENCHER/USDT
0.005024
-21.32%
344.05K
MOONKIN/USDT
0.000005182
+1.17%
173.26K
ROUTINE/USDT
0.00012
0.00%
147.51K
MAG/USDT
0.00500
+36.61%
160.95K
ZORA/USDT
0.01004
-7.97%
386.21K
BIGPUMP/USDT
0.0000003504
+0.77%
163.00K
TOFI/USDT
0.000058
0.00%
191.04K
BIAOBSC/USDT
0.000365
-13.91%
361.64K
DIGI/USDT
0.0000000607
+2.36%
202.80K
DARK/USDT
0.012316
-10.14%
213.52K
ESIM/USDT
0.000411
-3.29%
160.59K
ORCA/USDT
2.449
+1.91%
257.66K
SAFE/USDT
0.4567
-1.01%
266.95K
FAI/USDT
0.01573
+10.07%
175.31K
TAT/USDT
0.000728
-6.90%
211.83K
DOPE/USDT
0.000000669
+0.29%
160.66K
NEI/USDT
0.002616
+7.16%
159.84K
BANANAS31/USDT
0.005010
+4.48%
274.44K
ICE/USDT
0.006362
-0.32%
238.34K
BUBB/USDT
0.001242
+4.81%
201.89K
MAIAR/USDT
0.001269
+21.08%
159.08K
BROCCOLI/USDT
0.02699
-1.63%
188.64K
SZN/USDT
0.000396
-8.33%
208.28K
ALPHASOL/USDT
0.00042
+13.51%
161.70K
SLING/USDT
0.00248
-0.80%
209.81K
BNBCARD/USDT
0.001071
-1.19%
217.03K
SHY/USDT
0.00556
+2.77%
160.72K
DOODI/USDT
0.002156
0.00%
197.39K
SKY/USDT
0.0622
+1.96%
395.03K
BOTIFY/USDT
0.011409
-16.78%
300.77K
MUBARAKAH/USDT
0.00081
+8.00%
231.21K
BOBBSC/USDT
0.00000000391
-1.26%
172.59K
GPS/USDT
0.0201
+2.03%
232.74K
TUT/USDT
0.023759
-1.39%
303.94K
VON/USDT
0.000050055
-1.69%
171.69K
AVA/USDT
0.5734
+7.74%
305.02K
VR/USDT
0.003052
+7.54%
368.43K
ME/USDT
0.907
+3.18%
291.44K
SMB/USDT
0.3339
-1.76%
163.25K
ADX/USDT
0.0979
+4.25%
216.21K
GRIFFAIN/USDT
0.05332
+0.75%
202.07K
MAJOR/USDT
0.16774
+5.58%
276.94K
PELL/USDT
0.0036
-7.69%
182.74K
1DOLLAR/USDT
0.0060156
+1.36%
173.16K
EPIC/USDT
1.256
-0.94%
188.25K
OL/USDT
0.04628
-1.88%
246.38K
TRC/USDT
0.00170
+3.65%
366.73K
GOAT/USDT
0.0693
+1.16%
466.91K
NVG8/USDT
0.00668
+6.53%
163.70K
NEIROCTO/USDT
0.00020650
+1.37%
539.66K
WOLFSOL/USDT
0.000391520
+3.18%
160.02K
DRB/USDT
0.00003474
+20.00%
219.32K
WIN/USDT
0.00005044
-0.25%
225.73K
COCORO/USDT
0.00476
+0.63%
197.89K
MBOX/USDT
0.0515
+2.58%
202.35K
ELX/USDT
0.1086
-2.94%
887.29K
TAI/USDT
0.07167
+1.15%
461.69K
BIGTIME/USDT
0.06753
+2.07%
282.53K
SBR/USDT
0.000315
+14.54%
161.24K
A47/USDT
0.029226
+4.09%
160.12K
RAY/USDT
2.428
+7.19%
851.81K
BLZ/USDT
0.03696
+1.90%
170.80K
RED/USDT
0.3693
+4.52%
242.30K
ANTY/USDT
0.002364
+2.78%
160.18K
CRV/USDT
0.6742
+4.85%
547.79K
GREED3/USDT
0.000458
+8.53%
160.14K
UNFI/USDT
0.2036
+2.20%
181.54K
EZ/USDT
0.000532
-4.31%
160.16K
SNX/USDT
0.652
+3.65%
204.41K
ID/USDT
0.1891
+2.60%
179.40K
SPEC/USDT
1.812
-16.84%
581.39K
BABYDEER/USDT
0.000124
-16.21%
160.56K
ZRO/USDT
2.436
+1.58%
297.77K
COOKIE/USDT
0.16675
+12.40%
317.25K
DRIP/USDT
0.000324
-5.81%
160.27K
HIGH/USDT
0.652
+3.16%
367.06K
STAR10/USDT
0.0004069
+10.75%
194.58K
BDG/USDT
0.0023700
+0.48%
302.46K
ETC/USDT
16.24
+3.04%
283.27K
AXS/USDT
2.345
+4.03%
210.24K
FORM1/USDT
0.0000913
-1.08%
166.35K
DOGEN/USDT
0.000340
+2.71%
160.62K
PENG/USDT
0.01734
+7.30%
166.42K
MANTA/USDT
0.207
+2.98%
185.14K
MIAO/USDT
0.002328
-7.91%
164.50K
AEVO/USDT
0.1011
+2.84%
189.69K
COLLAT/USDT
0.01346
+38.76%
160.01K
INJ/USDT
9.58
+5.97%
314.80K
KAWZ/USDT
1.7870
-21.73%
160.18K
GRASSITO/USDT
0.0000006511
-36.13%
199.53K
XCN/USDT
0.01754
+11.43%
329.63K
ANGLERFISH/USDT
0.000124
-12.67%
159.24K
CFXSOL/USDT
0.001233
-25.72%
216.58K
JOS/USDT
0.008766
+4.29%
162.66K
RIZ/USDT
0.0018194
+7.65%
212.76K
HYPER/USDT
0.1442
-4.31%
366.13K
TTG/USDT
0.001134
-3.89%
160.02K
MA/USDT
0.002119
-1.85%
166.68K
MEMECOIN/USDT
0.000231
-0.85%
199.55K
MUTUMBO/USDT
0.000058
-3.33%
198.70K
PAIN/USDT
1.444
+3.29%
197.35K
BROCCOLI3/USDT
0.01965
+13.45%
228.99K
PPPP/USDT
0.000118
-2.47%
198.58K
42069COIN/USDT
0.000040
-6.97%
198.07K
SIREN/USDT
0.08531
+4.63%
199.60K
TAPS/USDT
0.0029
-6.45%
192.79K
TITCOIN/USDT
0.02989
+15.36%
163.12K
HIBER/USDT
0.000437
-2.88%
160.81K
PUMP/USDT
0.0704
-6.38%
225.37K
ASSCOIN1/USDT
0.000331
+46.46%
162.24K
FROC/USDT
0.0000079
+3.94%
198.61K
BUCKAZOIDS/USDT
0.002391
-5.64%
198.65K
VIVI/USDT
0.00658
+0.92%
166.05K
AIL/USDT
0.0022
-4.34%
86.93K
WEPE/USDT
0.0000196
+4.25%
198.19K
EPAY/USDT
0.000054
-1.81%
160.96K
XOXO/USDT
0.00491
-0.20%
242.60K
AIX9/USDT
0.000651
+1.71%
194.09K
TIBBIR/USDT
0.04020
+0.85%
214.46K
BNBXBT/USDT
0.00118
-2.47%
197.51K
BR/USDT
0.05129
+0.15%
205.54K
BROCCOLI2/USDT
0.0061
-3.17%
207.80K
VATAN/USDT
0.03932
+3.20%
164.86K
DEEPSEEK/USDT
0.001207
+1.00%
166.02K
MXYZ/USDT
0.000501
-4.93%
160.30K
FAT/USDT
0.005024
-10.06%
160.78K
SHELL/USDT
0.18119
-4.20%
416.49K
AVL/USDT
0.2348
+3.20%
441.24K
BMT/USDT
0.15935
+1.59%
470.66K
AVERY/USDT
0.00008
0.00%
197.90K
PERRY/USDT
0.001352
-0.87%
198.00K
HEI/USDT
0.3312
+1.78%
237.12K
OCB/USDT
0.000011
0.00%
150.34K
GMRT/USDT
0.01894
-5.53%
235.87K
TROY/USDT
0.0001978
-4.76%
169.98K
KAITO/USDT
1.2490
+44.25%
1.66M
SOLVEX/USDT
0.1967
+3.30%
187.62K
BROCCOLI1/USDT
0.00011
-15.38%
160.91K
G7/USDT
0.00576
-1.03%
175.17K
CAPTAINBNB/USDT
0.00498
+4.18%
220.48K
LIBRA/USDT
0.02001
-7.18%
198.46K
DIN/USDT
0.1004
+6.01%
288.90K
DUO/USDT
0.000166
0.00%
159.67K
DIAM/USDT
0.01285
-1.75%
163.21K
JAILSTOOL/USDT
0.003897
-20.51%
199.89K
HARRYBOLZ/USDT
0.0001816
+15.15%
161.77K
VVV/USDT
3.960
-0.80%
456.09K
FARTGIRL/USDT
0.00218
-3.96%
159.95K
PINEYE/USDT
0.0001150
+2.95%
165.24K
FAFO/USDT
0.00070
+9.37%
159.88K
SWARM/USDT
0.000269
+2.28%
160.85K
B3/USDT
0.004568
+3.67%
273.54K
XYRO/USDT
0.0053163
-0.15%
185.52K
ELON/USDT
0.00000012186
+1.25%
368.52K
FOUR/USDT
0.0002818
+7.59%
160.07K
BIGBALLS/USDT
0.00029
-3.33%
160.62K
FIGHT/USDT
0.00075
+7.14%
345.17K
ETF500/USDT
0.00506
+1.81%
160.90K
TREAT/USDT
0.003118
+0.45%
165.84K
FARTBOY/USDT
0.0275
+6.58%
159.54K
INSN/USDT
0.00004016
+1.85%
165.45K
CGPT/USDT
0.11306
+9.91%
287.27K
PEP/USDT
0.000580
-5.69%
160.73K
DNOW/USDT
0.00325
-0.30%
165.96K
PIX/USDT
0.00117
-4.87%
179.78K
CHEX/USDT
0.1870
+9.61%
313.15K
ISLAND/USDT
0.02072
-1.66%
177.89K
BITBOARD/USDT
0.0031145
-9.80%
178.59K
DOGSHIT2/USDT
0.000229
+1.32%
159.98K
AIAGENT/USDT
0.002907
+11.89%
183.18K
AVAXAI/USDT
0.000597
-3.55%
164.11K
FLOYDAI/USDT
0.00410
+7.04%
160.85K
PEPU/USDT
0.00142
+9.23%
274.74K
CALICOIN/USDT
0.000121
-3.96%
160.42K
QUANT/USDT
0.000860
+3.24%
160.58K
GYAT/USDT
0.00160
+1.26%
160.86K
PGC/USDT
0.000111
-9.01%
157.40K
CHEEMS/USDT
0.0000014743
+1.99%
166.31K
ELON4AFD/USDT
0.0123
-6.10%
157.09K
ACT/USDT
0.0507
+1.60%
239.62K
HOOD/USDT
0.0000309
+0.32%
160.23K
CATS/USDT
0.000007776
+3.87%
164.90K
LUX/USDT
0.00439
-28.84%
160.62K
DOGEGOV/USDT
0.011286
+7.37%
205.42K
MUSKIT/USDT
0.00167
+1.82%
160.08K
HQ/USDT
0.00179
+3.46%
163.93K
TOSHI/USDT
0.00037145
+6.11%
502.94K
ANON/USDT
4.70
+4.21%
168.07K
EPX/USDT
0.00001684
+15.26%
171.19K
BEL/USDT
0.3210
-1.07%
226.14K
SEEK/USDT
0.000310
+10.71%
160.08K
WOO/USDT
0.0661
-0.60%
224.03K
XTTA/USDT
0.29845
-1.56%
342.78K
HAT/USDT
0.00337
-11.31%
166.27K
SUPER/USDT
0.6596
+4.00%
287.73K
ANKR/USDT
0.01771
+2.07%
192.83K
STUPID/USDT
0.000917
+22.75%
160.31K
API3/USDT
0.727
+2.82%
201.26K
SAFEMOONSOL/USDT
0.00050
-1.96%
161.34K
KEYCAT/USDT
0.002804
+6.13%
202.04K
SKL/USDT
0.02082
+3.68%
221.33K
NUIT/USDT
0.00203
+12.15%
160.48K
SPELL/USDT
0.0005479
+4.64%
230.28K
ACH/USDT
0.02486
+1.42%
261.33K
MURAD/USDT
0.0001835
-6.80%
159.80K
CLOUDY/USDT
0.00092
-8.91%
160.07K
RSR/USDT
0.008508
+4.13%
365.93K
COTI/USDT
0.07348
+2.04%
264.82K
LYP/USDT
0.04260
+20.44%
164.48K
MAXSOL/USDT
0.00411
+0.73%
160.61K
MEMETOON/USDT
0.000001654
+5.01%
163.94K
EGLD/USDT
15.35
+2.12%
209.83K
ONDOAI/USDT
0.001106
+4.53%
165.98K
AUDIO/USDT
0.0712
-1.11%
245.66K
ROSSFUND/USDT
0.000206
+14.44%
160.52K
MEMDEX/USDT
0.00198
+0.50%
160.77K
PHB/USDT
0.519
+6.13%
206.88K
DOP/USDT
0.0002794
-2.03%
206.33K
TMC/USDT
0.00023
-4.16%
160.16K
ANIME/USDT
0.01804
+3.49%
253.72K
BEAMX/USDT
0.00728
+4.14%
274.98K
ALT/USDT
0.02682
+3.07%
266.07K
BID/USDT
0.04348
-1.20%
205.60K
AINTI/USDT
0.02962
+0.03%
197.78K
BAT/USDT
0.1381
+3.75%
195.30K
BAKE/USDT
0.1154
+2.85%
198.36K
RIZO/USDT
0.00000787
+3.41%
160.73K
J/USDT
0.2077
-0.52%
167.62K
TRB/USDT
27.59
+1.09%
299.70K
APU/USDT
0.0001607
+2.81%
174.44K
STARGATE/USDT
0.000087
+24.28%
162.06K
BNBAI/USDT
0.000260
+1.16%
167.73K
MKR/USDT
1,492.5
+1.91%
225.56K
CHZ/USDT
0.03938
+2.73%
264.86K
USA/USDT
0.000001122
+9.89%
159.83K
LEVER/USDT
0.000611
+13.78%
335.97K
T3AI/USDT
0.000406
-7.72%
160.06K
LDO/USDT
0.794
+5.58%
319.73K
SBR1/USDT
0.0775
-3.60%
162.16K
CATCOIN/USDT
0.0000000000835
+3.59%
163.65K
OBT/USDT
0.01065
+0.47%
586.13K
BARRONMEME/USDT
0.00067
+6.34%
161.12K
PONKE/USDT
0.1083
+10.06%
397.41K
BARRON/USDT
0.000097
+3.19%
161.23K
TNSR/USDT
0.1346
+4.66%
190.62K
MYRO/USDT
0.02346
+0.90%
431.04K
VERT/USDT
0.00062
-1.58%
189.55K
APE/USDT
0.4884
+3.27%
281.18K
SOLV/USDT
0.03567
-1.81%
397.91K
JUP/USDT
0.4215
+1.54%
309.86K
MATES/USDT
0.000173
+2.97%
181.46K
AGIXT/USDT
0.00624
-2.95%
160.43K
PYTH/USDT
0.1340
+1.20%
227.86K
CLAY/USDT
0.000042
-2.32%
162.59K
STRK/USDT
0.1318
+4.18%
303.55K
MXNA/USDT
0.00640
-1.08%
193.81K
XAI/USDT
0.0514
+2.80%
205.78K
DUCK/USDT
0.00238
0.00%
298.48K
ZIL/USDT
0.01197
+2.92%
188.23K
AURAFARM/USDT
0.002679
+20.29%
195.13K
SORA/USDT
0.000106
+3.92%
160.79K
DOGECAST/USDT
0.00016
+6.66%
160.95K
LETSBONK/USDT
0.01661
-32.64%
161.53K
AIOT/USDT
0.4473
+2.31%
219.94K
LEGEND/USDT
0.001192
-3.48%
175.22K
LIY/USDT
0.001864
+0.70%
222.78K
NOBODY/USDT
0.004622
-15.28%
198.50K
DOLO/USDT
0.04510
-1.67%
211.03K
MVRS/USDT
0.000167
+1.82%
161.10K
DRV/USDT
0.03069
+1.58%
163.60K
WOJAKSOL/USDT
0.000560
+13.13%
161.69K
OKINTAMA/USDT
0.000027
-3.57%
199.88K
TROG/USDT
0.00000358
-2.18%
161.06K
GRPH/USDT
0.00346
-7.73%
160.60K
JPROOF/USDT
0.097335
+6.00%
198.77K
BANK/USDT
0.040735
+0.52%
201.12K
HOLO/USDT
0.00010
-16.66%
160.85K
DEGENAI/USDT
0.00332
-3.76%
160.96K
TIME/USDT
0.000143
-4.66%
199.76K
AIOS/USDT
0.00259
-4.77%
160.70K
AQA/USDT
0.00031
0.00%
173.52K
BIOS/USDT
0.00034
-12.82%
160.15K
KERNEL/USDT
0.14475
+0.55%
328.70K
FIGURE/USDT
0.000202
-11.40%
198.11K
MLG/USDT
0.00455
+1.78%
160.47K
DB/USDT
0.000053
-19.69%
198.21K
LAVA/USDT
0.06308
+1.93%
246.87K
BABY/USDT
0.07885
+4.16%
531.06K
SOLA/USDT
0.000829
+21.37%
162.04K
FHE/USDT
0.1001
+0.70%
245.22K
SENTAI/USDT
0.00057
+9.61%
160.60K
KABOSUBSC/USDT
0.0333
-10.48%
164.10K
XTER/USDT
0.31912
+1.00%
361.71K
FORTH/USDT
2.610
+2.03%
199.31K
PVP/USDT
0.000156
-9.30%
164.70K
GUN/USDT
0.04620
+2.50%
472.75K
HINT/USDT
0.003561
+0.42%
170.58K
AIPUMP/USDT
0.001056
-1.85%
166.16K
SUT/USDT
5.026
-0.96%
179.23K
D/USDT
0.04292
-2.34%
301.14K
MOSS/USDT
0.00049
+8.88%
159.81K
4444/USDT
0.000092
-12.38%
198.04K
IQ6900/USDT
0.00246
+17.14%
160.16K
DF/USDT
0.05187
-12.17%
360.41K
SHOGGOTH/USDT
0.00326
+3.82%
160.87K
BANANA/USDT
17.75
+4.10%
188.87K
TRUMPIUS/USDT
0.0074
+7.24%
160.45K
BUILD/USDT
0.000147
+5.00%
159.47K
SPICE/USDT
0.000034
-8.10%
164.79K
KNIGHT/USDT
0.000122
+3.38%
160.17K
PUMPAI/USDT
0.000229
-10.19%
211.08K
BIO/USDT
0.0595
+2.23%
311.38K
PALU/USDT
0.000110
-2.65%
201.01K
BUZZ/USDT
0.00621
-0.32%
168.02K
SWASTICOIN/USDT
0.002600
-2.18%
160.83K
PVS/USDT
0.007069
+1.85%
161.00K
TAOCAT/USDT
0.004436
+4.20%
170.98K
DOGINME/USDT
0.0004359
+1.51%
227.65K
DSYNC/USDT
0.1234
+4.48%
189.62K
AICMP/USDT
0.000204
+4.08%
160.71K
MLC/USDT
0.2686
-0.48%
161.19K
OIK/USDT
0.0272
+1.11%
166.02K
OKB/USDT
50.739
+0.24%
163.45K
KM/USDT
0.000437
+5.55%
160.08K
TTAI/USDT
0.000311
-5.75%
162.69K
BPT/USDT
0.00114
-15.55%
164.50K
GROKCOIN/USDT
0.00033
-5.71%
159.96K
ROAM/USDT
0.222260
-11.20%
590.57K
SEN/USDT
0.0493
+4.00%
162.61K
BUTTHOLE/USDT
0.00672
-2.89%
160.92K
PWEASE/USDT
0.004885
+15.07%
159.69K
LEXICON/USDT
0.000101
+3.06%
159.90K
WHITE/USDT
0.0004506
-10.45%
266.43K
AIC/USDT
0.16830
+0.80%
268.76K
PYTHIA/USDT
0.014121
+3.64%
160.05K
MEMHASH/USDT
0.001031
-4.00%
230.73K
RAI/USDT
0.3075
+13.17%
164.25K
DEFAI/USDT
0.0004271
-2.97%
269.86K
TEVA/USDT
0.00674
-1.89%
205.47K
DHN/USDT
4.101
+0.96%
219.61K
GAME/USDT
0.03492
-2.94%
209.09K
STARS/USDT
0.000046
+2.22%
160.69K
YE/USDT
0.000173
+2.36%
160.60K
BLADE/USDT
0.023827
-9.88%
252.03K
TOLY/USDT
15.68
-29.11%
165.97K
DESCI/USDT
0.001488
+21.66%
166.83K
GROK3/USDT
0.000124
-2.36%
159.46K
LOU/USDT
0.00076
0.00%
161.28K
PUMPIT/USDT
0.00335
-5.09%
159.98K
ANDYBSC/USDT
0.0000000086
+6.17%
187.53K
TRENCHAI/USDT
0.000450
+2.27%
161.02K
FOUR1/USDT
0.000250
-5.66%
162.93K
OGPU/USDT
0.396
+7.90%
166.36K
AKITA/USDT
0.00028
+7.69%
158.55K
CAR/USDT
0.0137
+1.48%
160.69K
MAI/USDT
0.002412
-23.42%
164.92K
SCOUT/USDT
0.000120
+5.26%
160.27K
EARNM/USDT
0.00165
-2.36%
163.91K
SAN/USDT
0.00911
-0.32%
160.01K
FUEL/USDT
0.01179
-1.50%
567.96K
TST/USDT
0.07334
+2.93%
288.54K
CATTON/USDT
0.0000001351
-4.99%
167.79K
GLS/USDT
0.00049
+11.36%
164.50K
SSE/USDT
0.00623
-6.31%
160.49K
UFD/USDT
0.02105
+2.43%
160.16K
BUTTCOIN/USDT
0.00354
+5.35%
160.14K
KIP/USDT
0.001551
-0.19%
171.12K
CITADAIL/USDT
0.00136
-4.89%
161.10K
SNAKEAI/USDT
0.0001299
-0.68%
164.66K
AUTOS/USDT
0.01132
+0.08%
172.83K
JELLYJELLY/USDT
0.032816
+0.85%
220.31K
QBX/USDT
0.00113
+0.89%
163.85K
SOSO/USDT
0.5080
+0.37%
160.97K
ALON/USDT
0.00428
-4.03%
160.55K
VELODROME/USDT
0.0498
+7.79%
230.22K
MIDLE/USDT
0.00030
+11.11%
161.79K
PIN/USDT
0.6490
-0.88%
172.03K
ARC/USDT
0.05163
+0.76%
159.54K
DOGEAI/USDT
0.01077
+11.49%
161.90K
APPLE/USDT
0.00028
+12.00%
160.35K
BWT/USDT
0.000107
-0.92%
161.12K
MANASOL/USDT
0.000276
+3.37%
159.94K
PLUME/USDT
0.16838
+1.69%
203.89K
ELONSOL/USDT
0.000852
+4.41%
198.49K
LUIGI/USDT
0.00185
+3.35%
160.54K
NC/USDT
0.04238
+4.95%
501.37K
TRUST/USDT
0.001047
+11.38%
159.38K
BIAO/USDT
0.000246
+0.81%
163.43K
WHISP/USDT
0.00066
0.00%
159.98K
REALIS/USDT
0.00230
+1.32%
159.66K
SYNTH/USDT
0.001442
+46.84%
175.96K
BABYSHARK/USDT
0.00155
+2.64%
163.28K
PRAWN/USDT
0.000144
+3.59%
160.87K
HENAI/USDT
0.00087
-13.00%
165.43K
VOID/USDT
0.000178
+4.70%
160.54K
LLM/USDT
0.00202
+11.60%
162.15K
SLAP/USDT
0.00053
+6.00%
159.81K
FLORK/USDT
0.001294
+2.86%
160.00K
SKI/USDT
0.04924
+4.52%
165.95K
AICELL/USDT
0.00144
+0.69%
164.74K
TMAI/USDT
0.000852
+3.14%
168.69K
AIMONICA/USDT
0.00630
-4.68%
160.27K
ALCH/USDT
0.17549
+4.16%
453.55K
PAI/USDT
0.0854
+2.03%
168.50K
TRISIG/USDT
0.00262
-6.42%
159.56K
FLOCK/USDT
0.07171
+0.74%
440.55K
RIZZMAS/USDT
0.0000030670
+10.24%
164.09K
RSC/USDT
0.2946
+6.16%
163.73K
ZAILGO/USDT
0.00169
+181.66%
160.46K
ASSCOIN/USDT
0.000421
+2.93%
160.51K
THE/USDT
0.2457
+1.44%
269.44K
FRIC/USDT
0.00319
+15.16%
160.51K
TTC/USDT
0.0000000362
+16.39%
163.82K
NEUR/USDT
0.00207
+5.61%
160.72K
STARDOGE/USDT
0.000005452
-1.41%
181.55K
MUSTARD/USDT
0.000126
+2.43%
159.61K
SPORE/USDT
0.00126
+6.77%
160.99K
MORPHO/USDT
1.3192
+0.75%
459.21K
SNAI/USDT
0.01436
+2.57%
159.93K
FLOWER/USDT
0.00031
+3.33%
161.38K
YNE/USDT
0.00593
-5.87%
160.33K
USUAL/USDT
0.1152
+0.61%
324.26K
VVAIFU/USDT
0.003667
+1.57%
168.73K
BAKKT/USDT
0.0001179
+3.33%
161.46K
GAMESTOP/USDT
0.0000479
-0.82%
164.25K
DMCK/USDT
0.0000434
+1.87%
165.44K
URO/USDT
0.0021
-19.23%
381.94K
BEANS/USDT
0.000000191
-4.50%
163.61K
CHEYENNE/USDT
0.000186
+2.19%
160.43K
BERT/USDT
0.01593
+11.08%
169.95K
FROGE/USDT
0.00000000240
+11.62%
161.69K
AIFUN/USDT
0.006171
+2.67%
173.01K
MONKY/USDT
0.000001050
+2.43%
165.04K
SHRUBETH/USDT
0.004163
+1.43%
160.93K
SUIAI/USDT
0.03724
-2.69%
167.53K
GOATS/USDT
0.0001607
-3.01%
164.76K
HAPPY/USDT
0.000924
+0.43%
169.62K
BULLY/USDT
0.00163
+9.39%
164.56K
CENTS/USDT
0.000291
+6.59%
159.79K
EXPERT/USDT
0.000930
+13.83%
124.68K
SWELL/USDT
0.00869
+2.47%
185.42K
DOGEGOVSOL/USDT
0.0905
+1.91%
160.28K
UBC/USDT
0.00102
-6.42%
160.31K
COW/USDT
0.2839
+6.32%
228.06K
RWA/USDT
0.01331
-2.27%
167.77K
REKTCOIN/USDT
0.00000014070
+13.47%
181.84K
SHRUB/USDT
0.000157
+8.27%
159.85K
MICRO/USDT
0.004096
+1.11%
355.16K
PEPECOIN/USDT
0.4242
+0.64%
166.43K
ELIZA/USDT
0.00051
0.00%
168.43K
TRUMP47/USDT
0.000119
0.00%
160.57K
BARSIK/USDT
0.002294
+3.10%
167.24K
TALENT/USDT
0.00721
+3.14%
163.57K
BAN/USDT
0.05990
+31.64%
505.20K
LUNAI/USDT
0.01693
-9.75%
269.46K
LUM/USDT
1.056
+11.04%
198.88K
RECT/USDT
0.02452
-20.10%
208.46K
CROS/USDT
0.00111
-0.89%
165.36K
LESTER/USDT
0.00072
+10.76%
161.18K
BABYNEIROBNB/USDT
0.00000000000191
-2.55%
162.04K
PEANUT/USDT
0.000246
+2.07%
161.07K
PATRIOT/USDT
0.000588
+4.81%
168.56K
SCR/USDT
0.281
+3.69%
193.81K
FRED/USDT
0.002974
+1.74%
165.06K
MSTR/USDT
0.2364
+6.39%
161.95K
MEMESAI/USDT
0.00189
+3.27%
159.21K
RETARDIO/USDT
0.0154
+5.47%
161.30K
SIGMA/USDT
0.01990
+6.70%
165.74K
WORM/USDT
0.000132
+0.76%
160.96K
GIGA/USDT
0.01723
+7.88%
185.27K
SLOP/USDT
0.000117
+1.73%
159.39K
KOKO/USDT
0.000000449
+1.58%
163.38K
POCHITA/USDT
0.000269
+2.67%
159.66K
BABYBNB/USDT
0.0009700
+0.52%
164.59K
MARS/USDT
0.00000378
+1.88%
160.35K
HANA/USDT
0.0000133
+1.52%
162.32K
PESTO/USDT
0.000390
+1.82%
161.01K
MOODENGETH/USDT
0.00002730
+19.68%
175.76K
USBT/USDT
0.0001350
+2.73%
161.46K
AGENT/USDT
0.003012
+1.31%
359.04K
NOTAI/USDT
0.00001286
+1.10%
194.27K
BAND/USDT
0.734
+1.24%
179.22K
CATALORIAN/USDT
0.000700
+3.85%
161.85K
OMG/USDT
0.1932
+0.62%
251.13K
SLP/USDT
0.001542
+2.80%
208.54K
KEY/USDT
0.0004568
+5.52%
164.07K
MINI/USDT
0.00578
+9.26%
179.21K
DEAI/USDT
0.07801
-9.48%
190.30K
SUN/USDT
0.01773
+1.77%
176.29K
FIDA/USDT
0.0620
-4.46%
450.34K
PIKA/USDT
0.000454
+2.02%
161.45K
AIS/USDT
0.000023
+4.54%
164.11K
VOXEL/USDT
0.0879
-2.11%
330.73K
CELO/USDT
0.3270
+2.95%
252.95K
PERP/USDT
0.2976
+2.54%
293.20K
CTSI/USDT
0.0604
+3.95%
162.71K
RDNT/USDT
0.02271
+2.34%
197.74K
DODO/USDT
0.0449
+2.74%
200.29K
YFI/USDT
5,147.6
+0.86%
165.35K
GINNAN/USDT
0.00000007551
+5.53%
198.21K
KITEAI/USDT
0.0000002133
-3.87%
164.34K
RARE/USDT
0.0589
+2.25%
198.55K
SAI/USDT
0.01220
-0.73%
166.18K
CATDOG/USDT
0.000002465
+1.39%
163.30K
SUNCAT/USDT
0.001531
+1.05%
196.60K
GEMS/USDT
0.0295
+2.07%
173.39K
WHY/USDT
0.00000004083
+7.58%
175.04K
ILV/USDT
13.77
+2.83%
174.80K
SUNDOG/USDT
0.05169
+10.82%
571.59K
AIOZ/USDT
0.3844
-1.56%
458.25K
REN/USDT
0.01019
-1.45%
171.75K
HNT/USDT
3.804
+4.39%
313.24K
SATO/USDT
0.000181
+7.10%
160.69K
DUSK/USDT
0.0764
+2.13%
185.68K
NEIRO/USDT
0.001146
-5.28%
243.54K
IOTA/USDT
0.2055
+8.73%
265.12K
WAXP/USDT
0.02261
+0.62%
214.15K
TLM/USDT
0.00484
+2.97%
204.45K
TRUMPCOIN/USDT
0.000867
+3.83%
165.45K
MAVIA/USDT
0.1993
+0.45%
413.75K
NEIROETH/USDT
0.06265
+1.96%
302.57K
REEF/USDT
0.0002776
-1.38%
170.93K
TWT/USDT
0.7687
+2.17%
198.40K
CRO/USDT
0.09176
+6.14%
389.80K
HOT/USDT
0.000952
+3.47%
199.47K
FROKAI/USDT
0.0054
+3.84%
159.78K
METIS/USDT
14.72
+3.15%
188.22K
COAI/USDT
0.000003884
+8.27%
163.77K
UXLINK/USDT
0.4248
+0.35%
355.74K
C98/USDT
0.0548
+2.62%
189.58K
NFT/USDT
0.0000004141
-0.24%
285.90K
FTT/USDT
1.0352
+1.26%
216.42K
HOOK/USDT
0.1255
+4.14%
198.98K
GMX/USDT
13.27
+3.42%
177.28K
MOCA/USDT
0.08335
-0.19%
451.75K
AERO/USDT
0.6085
+4.60%
499.19K
ZRX/USDT
0.2510
+2.74%
181.83K
JOE/USDT
0.1739
-0.74%
183.63K
MAGIC/USDT
0.1562
-1.88%
265.43K
ACE/USDT
0.529
+0.37%
203.83K
IOTX/USDT
0.01743
+2.10%
227.29K
BOND/USDT
0.2273
-6.03%
170.86K
FXS/USDT
2.006
-3.37%
202.56K
CVX/USDT
3.171
+12.40%
245.26K
UMA/USDT
1.123
+2.46%
180.02K
CHR/USDT
0.0827
+3.37%
179.55K
SATS/USDT
0.00000003844
+0.57%
464.37K
AMP/USDT
0.004024
+0.39%
232.63K
RAD/USDT
0.770
+3.07%
200.85K
AXL/USDT
0.3651
+7.60%
213.82K
SUSHI/USDT
0.603
+2.55%
206.47K
ENS/USDT
18.00
+4.89%
250.94K
MASK/USDT
1.096
+3.29%
206.16K
STG/USDT
0.1967
+2.50%
192.28K
YGG/USDT
0.1816
+2.65%
185.25K
CYBER/USDT
1.374
+19.27%
308.36K
WOLF/USDT
0.00006031
+13.74%
193.83K
FLOW/USDT
0.371
+1.92%
195.36K
ZIG/USDT
0.08466
+3.18%
242.48K
IMX/USDT
0.535
+1.71%
253.70K
RATS/USDT
0.00002816
-0.42%
364.96K
1INCH/USDT
0.1910
+2.63%
208.58K
LPT/USDT
4.618
+2.07%
212.92K
AGI/USDT
0.06166
+1.83%
479.88K
BILLY/USDT
0.002946
+1.97%
168.98K
DADDY/USDT
0.04257
+0.25%
191.05K
HAWKTUAH/USDT
0.000117
+1.73%
161.31K
ATH/USDT
0.03081
+5.65%
283.24K
PROPC/USDT
0.5424
+3.49%
162.44K
BICITY/USDT
0.000666
-1.76%
184.75K
IO/USDT
0.724
+6.78%
279.93K
ANDY/USDT
0.0003343
+4.11%
163.96K
TRU/USDT
0.0369
+4.82%
177.99K
AAVE/USDT
173.31
+2.94%
712.17K
BCH/USDT
371.6
+4.38%
359.87K
ARKM/USDT
0.509
+2.41%
258.61K
CFX/USDT
0.0722
+0.27%
266.92K
HOPPY/USDT
0.000038382
+12.90%
163.47K
MAGA/USDT
0.00001133
+0.26%
177.31K
DRIFT/USDT
0.5687
+0.26%
433.77K
NPC/USDT
0.014258
+6.00%
173.69K
BOBO/USDT
0.0000003217
+6.10%
165.65K
UBXS/USDT
0.0103
-2.83%
164.58K
MANEKI/USDT
0.001638
+0.67%
175.58K
RPL/USDT
3.97
-0.25%
181.57K
LADYS/USDT
0.00000004434
+1.67%
273.44K
MUMU/USDT
0.00000283
0.00%
164.28K
BLUR/USDT
0.0959
+1.69%
240.09K
TOKEN/USDT
0.01907
-5.07%
331.57K
ANDYETH/USDT
0.00007582
+12.44%
195.26K
PRCL/USDT
0.0897
+1.01%
506.80K
BENDOG/USDT
0.002356
+2.65%
166.47K
FITFI/USDT
0.001639
+2.11%
167.25K
BOB/USDT
0.000004876
+0.34%
160.89K
ORDI/USDT
7.07
-1.39%
253.11K
BEER/USDT
0.000004173
+3.57%
165.90K
BOME/USDT
0.001388
+3.73%
294.98K
AI/USDT
0.1485
+2.62%
241.28K
PENDLE/USDT
3.219
+1.54%
337.57K
CRTAI/USDT
0.001840
-0.10%
21.07K
JTO/USDT
1.579
+1.60%
224.87K
PSPS/USDT
0.00474
+15.60%
159.68K
MEW/USDT
0.002669
+4.99%
268.00K
MICHI/USDT
0.02880
+3.82%
176.19K
NAKA/USDT
0.3666
-1.37%
313.55K
CEEK/USDT
0.01417
+1.06%
164.90K
RACA/USDT
0.00008255
+0.63%
189.84K
OMNI/USDT
2.12
+6.00%
186.17K
OPUL/USDT
0.02640
-1.34%
168.08K
ZEUS/USDT
0.2417
+2.67%
360.37K
W/USDT
0.0779
+2.50%
227.48K
ORDS/USDT
0.000538
+2.47%
164.22K
MUBI/USDT
0.004068
+2.57%
173.49K
SLERF/USDT
0.06673
+2.39%
269.11K
WEN/USDT
0.00003535
+5.71%
376.58K
VANRY/USDT
0.0288
+5.49%
188.03K
ETHFI/USDT
0.519
+4.84%
240.56K
PORTAL/USDT
0.0616
-17.97%
311.16K
PIXEL/USDT
0.03438
+2.44%
343.59K
0.2055+8.73%
₽16.60
Макс 24ч
0.2078
Мин 24ч
0.1869
Объем 24ч (IOTA)
1.36M
Сумма 24ч (USDT)
265.14K
График
Информация
Данные о транзакциях
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
IOTA
Поскольку Интернет вещей продолжает расширяться, необходимость в интероперабельности и обмене ресурсами становится необходимостью. IOTA позволяет компаниям исследовать новые модели B2B, превращая каждый технологический ресурс в потенциальную услугу, которую можно торговать на открытом рынке в реальном времени без каких-либо сборов.
Связанные ссылки
Название криптовалюты
IOTA
Рыночная капитализация в обращении
695,125,752 USDT
Оборотное предложение
3,382,607,068
Макс. предложение
4,600,000,000
Книга ордеров
Сделки на рынке
0.0001
Сумма(Цена(
Сумма(
Сумма(
IOTA
)Сумма(USDT
)Цена(USDT)
Сумма(IOTA)
Сумма(USDT)
2.6000
63.830
165.96
2.1391
6,647.820
14,220.352
2.1381
7,517.740
16,073.680
2.0080
9,060.060
18,192.600
1.9819
8,372.050
16,592.566
1.9559
6,005.000
11,745.180
1.9299
8,835.200
17,051.052
1.9038
9,309.740
17,723.883
1.8778
6,825.720
12,817.337
1.8518
5,573.890
10,321.730
1.8257
6,898.030
12,593.733
1.7997
5,870.710
10,565.517
1.7737
6,405.920
11,362.180
1.7476
8,709.720
15,221.107
1.7216
6,642.870
11,436.365
1.6956
6,968.150
11,815.195
1.6695
7,532.090
12,574.824
1.6435
9,363.820
15,389.438
1.6175
5,600.220
9,058.356
1.5914
9,500.030
15,118.348
1.5654
5,703.110
8,927.648
1.5394
6,917.030
10,648.076
1.5133
14,836.580
22,452.197
1.5000
52.000
78.00
1.4873
14,455.600
21,499.814
1.4613
16,573.580
24,218.972
1.4352
16,498.790
23,679.063
1.4092
11,490.710
16,192.709
1.3832
17,058.290
23,595.027
1.3571
10,474.370
14,214.768
1.3311
17,949.270
23,892.273
1.3051
17,429.530
22,747.280
1.2790
13,866.830
17,735.676
1.2530
16,522.030
20,702.104
1.2270
15,746.390
19,320.821
1.2009
11,454.260
13,755.421
1.1749
15,231.060
17,894.972
1.1489
11,016.040
12,656.328
1.1228
12,057.030
13,537.633
1.0968
9,772.360
10,718.324
1.0708
11,943.790
12,789.410
1.0447
12,784.240
13,355.696
1.0187
12,990.560
13,233.483
0.9927
13,054.250
12,958.954
0.9666
11,406.230
11,025.262
0.9406
12,216.980
11,491.291
0.9146
15,080.460
13,792.589
0.8885
14,023.760
12,460.111
0.8625
11,182.890
9,645.243
0.8365
4,786.390
4,003.815
0.8105
7,237.750
5,866.196
0.7844
5,556.290
4,358.354
0.7584
5,609.360
4,254.139
0.7324
23,260.910
17,036.290
0.7063
8,698.360
6,143.652
0.6803
2,903.110
1,974.986
0.6543
6,446.570
4,217.991
0.6282
3,811.150
2,394.164
0.6022
11,835.670
7,127.440
0.5762
8,226.340
4,740.017
0.5691
624.210
355.24
0.5501
5,460.610
3,003.882
0.5241
2,819.000
1,477.438
0.4981
3,966.500
1,975.714
0.4720
1,598.090
754.30
0.4460
1,443.610
643.85
0.4200
3,987.070
1,674.569
0.3939
2,099.460
826.98
0.3679
8,320.000
3,060.928
0.3419
7,568.410
2,587.639
0.3158
823.170
259.96
0.2898
9,228.260
2,674.350
0.2638
2,256.440
595.25
0.2377
774.170
184.02
0.2182
2,277.220
496.89
0.2179
2,913.090
634.76
0.2177
2,306.330
502.09
0.2175
2,025.520
440.55
0.2174
1,969.500
428.17
0.2172
2,262.900
491.50
0.2171
2,514.830
545.97
0.2169
2,751.830
596.87
0.2167
1,994.960
432.31
0.2166
2,667.030
577.68
0.2164
1,817.770
393.37
0.2163
1,452.440
314.16
0.2161
1,889.730
408.37
0.2159
2,342.760
505.80
0.2158
1,378.670
297.52
0.2156
1,836.080
395.86
0.2154
2,394.650
515.81
0.2153
2,828.950
609.07
0.2151
3,158.990
679.50
0.2150
3,303.580
710.27
0.2148
3,694.560
793.59
0.2146
3,197.610
686.21
0.2145
2,580.010
553.41
0.2143
3,203.270
686.46
0.2142
2,496.840
534.82
0.2140
2,484.570
531.70
0.2139
13,635.990
2,916.738
0.2138
2,879.780
615.70
0.2137
2,049.770
438.04
0.2135
11,499.390
2,455.120
0.2134
1,665.630
355.45
0.2132
13,743.160
2,930.042
0.2130
11,414.660
2,431.323
0.2129
1,777.110
378.35
0.2127
9,076.920
1,930.661
0.2126
849.890
180.69
0.2125
11,567.810
2,458.160
0.2124
1,290.340
274.07
0.2122
9,476.500
2,010.913
0.2121
1,297.000
275.09
0.2120
7,079.290
1,500.809
0.2119
14,322.960
3,035.035
0.2118
725.140
153.58
0.2117
12,728.140
2,694.547
0.2116
15,938.050
3,372.491
0.2114
12,494.360
2,641.308
0.2113
336.730
71.15
0.2112
17,473.120
3,690.323
0.2111
11,250.260
2,374.930
0.2109
17,686.450
3,730.072
0.2108
295.790
62.35
0.2107
14,373.160
3,028.425
0.2106
9,776.950
2,059.026
0.2105
126.090
26.54
0.2104
11,545.480
2,429.169
0.2103
63.730
13.40
0.2102
10,516.700
2,210.610
0.2099
10,499.200
2,203.782
0.2097
10,450.160
2,191.399
0.2094
8,926.880
1,869.289
0.2091
9,850.370
2,059.712
0.2089
4,337.100
906.02
0.2086
3,570.070
744.72
0.2084
3,559.820
741.87
0.2081
3,546.630
738.05
0.2079
3,449.950
717.24
0.2076
1,865.500
387.28
0.2074
1,983.250
411.33
0.2073
32,773.140
6,793.872
0.2071
23,556.120
4,878.472
0.2070
20,260.070
4,193.834
0.2069
25,456.730
5,266.997
0.2068
55,352.300
11,446.856
0.2066
46,298.870
9,565.347
0.2065
39,865.710
8,232.269
0.2064
39,073.380
8,064.746
0.2063
21,945.100
4,527.274
0.2061
22,109.700
4,556.809
0.2060
6,842.850
1,409.627
0.2059
10,166.730
2,093.330
0.2058
6,683.540
1,375.473
0.2056
4,257.490
875.34
0.2055
2,010.540
413.17
0.2055
≈₽16.600.2053
2,208.910
453.49
0.2052
4,173.790
856.46
0.2050
5,573.410
1,142.549
0.2049
9,004.520
1,845.026
0.2048
9,154.690
1,874.881
0.2047
18,014.790
3,687.628
0.2045
33,555.480
6,862.096
0.2044
39,025.760
7,976.865
0.2043
42,936.130
8,771.851
0.2042
47,600.510
9,720.024
0.2040
48,523.670
9,898.829
0.2039
27,194.220
5,544.901
0.2038
20,410.040
4,159.566
0.2037
34,853.940
7,099.748
0.2035
31,958.420
6,503.538
0.2032
3,086.720
627.22
0.2030
2,357.940
478.66
0.2028
2,825.230
572.96
0.2027
3,416.140
692.45
0.2025
2,856.290
578.40
0.2023
4,013.290
811.89
0.2020
10,210.850
2,062.592
0.2018
12,648.230
2,552.413
0.2015
10,394.460
2,094.484
0.2013
12,258.040
2,467.543
0.2010
10,079.890
2,026.058
0.2008
12,152.250
2,440.172
0.2005
97.980
19.64
0.2003
11,472.500
2,297.942
0.2002
212.620
42.57
0.2001
16,473.910
3,296.429
0.2000
137.850
27.57
0.1999
18,774.420
3,753.007
0.1998
17,127.300
3,422.035
0.1997
429.740
85.82
0.1996
14,887.930
2,971.631
0.1994
16,301.050
3,250.429
0.1993
8,708.610
1,735.626
0.1991
8,831.070
1,758.266
0.1990
3,747.530
745.76
0.1989
11,536.090
2,294.528
0.1988
769.850
153.05
0.1987
8,344.900
1,658.132
0.1986
11,105.660
2,205.584
0.1985
1,054.180
209.25
0.1984
12,042.690
2,389.270
0.1982
459.990
91.17
0.1981
14,952.630
2,962.116
0.1979
13,956.890
2,762.069
0.1978
2,455.630
485.72
0.1977
10,020.740
1,981.100
0.1976
1,863.040
368.14
0.1975
2,911.200
574.96
0.1973
2,953.910
582.81
0.1972
16,030.860
3,161.286
0.1970
3,562.530
701.82
0.1969
2,303.070
453.47
0.1967
2,305.920
453.57
0.1966
3,048.920
599.42
0.1964
4,000.870
785.77
0.1963
3,386.290
664.73
0.1961
3,133.910
614.56
0.1960
2,895.200
567.46
0.1959
2,951.410
578.18
0.1957
4,354.450
852.17
0.1956
1,441.230
281.90
0.1954
1,559.970
304.82
0.1953
2,471.000
482.59
0.1951
2,430.480
474.19
0.1950
2,059.960
401.69
0.1948
2,476.040
482.33
0.1947
3,066.350
597.02
0.1945
1,818.780
353.75
0.1944
2,367.010
460.15
0.1943
2,571.460
499.63
0.1941
3,031.340
588.38
0.1940
3,087.830
599.04
0.1938
2,309.010
447.49
0.1934
1,980.870
383.10
0.1933
2,437.850
471.24
0.1772
1,313.650
232.78
0.1597
6,269.620
1,001.258
0.1454
3,471.020
504.69
0.1334
4,182.280
557.92
0.1232
8,204.490
1,010.793
0.1209
66.170
8.00
0.1206
124.370
15.00
0.1145
3,922.700
449.15
0.1069
4,286.140
458.19
0.1003
11,547.620
1,158.226
0.1000
338.970
33.90
0.0945
10,511.770
993.36
0.0892
52,073.770
4,644.980
0.0846
15,254.770
1,290.554
0.0804
18,150.850
1,459.328
0.0766
31,324.040
2,399.421
0.0755
198.670
15.00
0.0731
26,241.550
1,918.257
0.0700
41,536.760
2,907.573
0.0671
39,547.520
2,653.639
0.0644
119,411.140
7,690.077
0.0619
34,574.580
2,140.167
0.0596
168,900.440
10,066.466
0.0575
149,782.410
8,612.489
0.0556
83,952.150
4,667.740
0.0537
57,523.130
3,088.992
0.0520
63,118.740
3,282.174
0.0504
87,545.290
4,412.283
0.0488
301,062.140
14,691.832
0.0474
200,361.720
9,497.146
0.0461
324,851.440
14,975.651
0.0448
220,973.510
9,899.613
0.0436
242,419.870
10,569.506
0.0424
314,782.190
13,346.765
0.0414
278,127.550
11,514.481
0.0403
389,101.870
15,680.805
0.0393
291,643.480
11,461.589
0.0384
514,889.940
19,771.774
0.0375
311,897.330
11,696.150
0.0367
539,142.370
19,786.525
0.0359
553,922.120
19,885.804
0.0351
388,234.690
13,627.038
0.0343
543,175.890
18,630.933
0.0336
504,754.550
16,959.753
0.0329
680,276.010
22,381.081
0.0323
634,560.110
20,496.292
0.0316
536,961.610
16,967.987
0.0310
608,987.370
18,878.608
0.0305
678,839.320
20,704.599
0.0299
828,168.600
24,762.241
0.0294
582,263.060
17,118.534
0.0288
938,749.710
27,035.992
0.0283
750,915.150
21,250.899
0.0278
915,047.480
25,438.320
0.0274
393,827.850
10,790.883
0.0269
505,661.310
13,602.289
0.0265
348,194.380
9,227.151
0.0260
466,960.470
12,140.972
0.0256
416,646.390
10,666.148
0.0252
368,235.020
9,279.523
0.0248
395,692.670
9,813.178
0.0245
582,811.310
14,278.877
0.0241
641,992.880
15,472.028
0.0238
409,038.240
9,735.110
0.0234
631,313.890
14,772.745
0.0231
621,645.510
14,360.011
0.0228
662,242.620
15,099.132
0.0224
465,868.560
10,435.456
0.0221
568,918.490
12,573.099
0.0218
572,530.080
12,481.156
0.0215
756,610.650
16,267.129
0.0213
583,259.830
12,423.434
0.0207
837,535.060
17,336.976
0.0197
856,850.390
16,879.953
0.0001
50,000.000
5.00
Книга ордеров
Сделки на рынке
Сумма(IOTA)
Цена(USDT)
Сумма(IOTA)
Время
0.2055
106.620
10:59:32
0.2056
103.010
10:59:21
0.2056
104.530
10:59:16
0.2054
73.050
10:59:10
0.2054
97.390
10:58:49
0.2053
133.850
10:58:46
0.2053
73.030
10:58:38
0.2055
51.630
10:58:28
0.2055
47.820
10:58:22
0.2056
121.620
10:58:07
0.2055
37.250
10:57:59
0.2056
97.250
10:57:56
0.2057
29.870
10:57:48
0.2057
49.910
10:57:45
0.2055
399.950
10:57:43
0.2055
115.690
10:57:37
0.2056
72.940
10:57:35
0.2055
70.240
10:57:31
0.2054
81.110
10:57:24
0.2054
62.560
10:57:23
0.2054
81.340
10:57:17
0.2055
119.210
10:57:13
0.2055
87.530
10:57:12
0.2056
27.670
10:57:11
0.2057
266.240
10:57:09
0.2060
121.330
10:57:03
0.2061
83.750
10:57:01
0.2060
30.410
10:56:58
0.2061
75.050
10:56:52
0.2062
48.500
10:56:41
0.2062
101.490
10:56:35
0.2061
54.050
10:56:31
0.2061
72.740
10:56:20
0.2061
73.040
10:56:09
0.2062
91.300
10:55:58
0.2062
56.100
10:55:57
0.2061
121.240
10:55:48
0.2062
68.310
10:55:37
0.2060
98.790
10:55:32
0.2063
108.030
10:55:26
0.2061
104.220
10:55:16
0.2063
48.500
10:55:05
0.2063
107.410
10:54:44
0.2061
55.700
10:54:33
0.2063
48.500
10:54:22
0.2063
72.740
10:54:12
0.2062
24.930
10:54:03
0.2062
99.530
10:54:01
0.2061
121.250
10:53:40
0.2061
70.100
10:53:35
0.2060
106.300
10:53:33
Спот
Фьючерсы
Купить
Продать
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 IOTA
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...