MKR/USDT
MAKER
USDT
USDC
Избранные
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Спот
Цена
Изменение
Объем
BTC/USDT
108,954.54
-1.08%
956.07M
ETH/USDT
2,683.90
+0.58%
397.21M
TRX/USDT
0.2754
+0.47%
1.27M
SOL/USDT
174.30
-2.33%
10.62M
XRP/USDT
2.3047
-1.42%
2.21M
TON/USDT
3.483
+16.17%
1.23M
USDC/USDT
0.9995
-0.01%
11.82M
BNB/USDT
687.54
-0.50%
2.12M
DOGE/USDT
0.22341
-2.31%
3.64M
PEPE/USDT
0.00001415
+0.99%
3.11M
AIST/USDT
0.00000000000032
+60.00%
21.30K
SCC/USDT
0.000000000000276
-7.69%
182.07K
SUI/USDT
3.7049
+0.49%
1.60M
ELDE/USDT
0.20080
+3.63%
459.29K
HUMA/USDT
0.0536
-10.36%
1.24M
CAKE/USDT
2.872
+5.24%
776.50K
SWCH/USDT
0.3570
-1.35%
204.57K
MEDX/USDT
0.00000000000009
-25.00%
164.93K
ADA/USDT
0.7599
-1.04%
1.03M
ALPACA/USDT
0.09649
-7.81%
265.58K
TRUMP/USDT
12.77
-0.69%
1.88M
YZY1/USDT
0.003358
-19.27%
159.03K
SHIB/USDT
0.00001440
-0.89%
520.86K
DUNA/USDT
0.003739
-3.28%
208.17K
EVERYAI/USDT
0.00000000004
+100.00%
150.03K
NOT/USDT
0.003012
+10.49%
478.24K
LTC/USDT
96.99
+0.64%
842.86K
DOGS/USDT
0.0001992
+4.73%
376.11K
XLM/USDT
0.2888
-0.24%
342.04K
POL/USDT
0.2321
-0.47%
343.95K
ARB/USDT
0.4143
+2.09%
561.51K
BOXCAT/USDT
0.07891
-24.21%
689.85K
PYTHON/USDT
0.00000000000050
-39.75%
108.32
BABYDOGE/USDT
0.000000001682
-1.57%
266.32K
S/USDT
0.4494
-0.68%
782.36K
WIF/USDT
1.128
-0.96%
1.05M
X/USDT
0.00008803
+0.28%
268.95K
BONK/USDT
0.00002056
-1.81%
587.89K
ALGO/USDT
0.2224
-0.35%
289.86K
DOT/USDT
4.615
+0.69%
502.77K
TPT/USDT
0.000699
+56.72%
212.75K
INTROVERT/USDT
0.001619
-28.07%
185.90K
FLOKI/USDT
0.00010231
+0.28%
583.33K
AVAX/USDT
23.59
+0.59%
744.22K
LABUBU/USDT
0.031752
-17.19%
254.19K
RWA/USDT
0.011031
-13.82%
269.72K
DYDX/USDT
0.6441
+2.40%
393.47K
B/USDT
0.40585
+8.32%
523.41K
MAJOR/USDT
0.25798
-0.74%
313.25K
VGX/USDT
0.004183
-1.66%
293.98K
OP/USDT
0.790
+2.19%
447.13K
GASS/USDT
0.0000000044284
-26.44%
203.23K
VANRY/USDT
0.0431
+1.17%
218.12K
SWARM1/USDT
0.000354
+28.72%
200.40K
FET/USDT
0.917
+0.99%
571.80K
FIL/USDT
2.893
+0.10%
378.88K
LINK/USDT
16.01
+0.06%
576.99K
VPN/USDT
0.002083
-14.63%
212.29K
TRENCHER/USDT
0.003538
-24.15%
214.68K
CAR/USDT
0.0479
+40.05%
162.61K
MELANIA/USDT
0.3479
-3.94%
210.44K
ONDO/USDT
0.9556
-0.17%
475.63K
CA/USDT
0.017375
+13.31%
201.58K
CHIP/USDT
0.0000000000000240
+60.00%
68.16
DEGEN/USDT
0.005543
-2.80%
270.63K
BRETT/USDT
0.06884
-0.41%
324.31K
APT/USDT
5.427
+0.05%
448.60K
HIM/USDT
0.000635
-53.13%
203.63K
ZEUSETH/USDT
0.000000105265
+74.51%
396.36K
MOONPIG/USDT
0.055584
-23.41%
323.94K
WCT/USDT
0.9399
+18.98%
2.12M
FARTCOIN/USDT
1.3756
-2.23%
342.52K
ENA/USDT
0.4021
-0.37%
1.16M
NEAR/USDT
2.884
+0.13%
621.69K
ICM/USDT
0.001181
-17.41%
173.55K
TRB/USDT
49.34
+2.36%
1.42M
RETARD/USDT
0.004832
-19.17%
232.62K
E/USDT
0.001772
-1.11%
222.64K
PAYAI/USDT
0.003367
+48.85%
207.77K
PAWS/USDT
0.00007391
+0.20%
197.60K
DEFAI/USDT
0.0009774
+5.74%
180.71K
SWARMS/USDT
0.03036
+0.43%
188.15K
PENGU/USDT
0.012657
-3.43%
731.64K
ATOM/USDT
4.824
-0.80%
363.81K
KING/USDT
0.005916
-19.21%
255.50K
USDUC/USDT
0.003515
-9.54%
224.95K
GORK/USDT
0.016586
+5.81%
190.06K
MOODENG/USDT
0.24953
-3.45%
395.39K
OM/USDT
0.3947
+0.66%
431.91K
PEOPLE/USDT
0.02504
+0.96%
381.76K
UNI/USDT
6.845
+5.11%
1.18M
MOG/USDT
0.0000011976
-1.38%
319.47K
GALA/USDT
0.01981
+1.43%
394.03K
GRT/USDT
0.1121
-0.70%
251.63K
JASMY/USDT
0.01758
-0.62%
243.93K
WLD/USDT
1.384
-0.71%
1.09M
MAMO/USDT
0.040121
-9.24%
196.91K
BOOCHIE/USDT
0.0000000026146
-5.70%
179.54K
FOG/USDT
0.000647
+63.79%
203.26K
JAGER/USDT
0.0000000009799
-9.45%
248.83K
TIA/USDT
2.662
-0.22%
671.95K
ZOO/USDT
0.000002744
+1.85%
174.79K
MEMESAI/USDT
0.00283
-5.03%
160.81K
CFX/USDT
0.0897
0.00%
203.37K
LDO/USDT
0.935
+1.19%
352.04K
GME/USDT
0.002884
+2.08%
205.31K
INJ/USDT
15.41
+2.73%
510.92K
DAOLITY/USDT
0.0034031
-52.00%
590.22K
GORILLA/USDT
0.003231
+27.85%
273.42K
LEMON/USDT
0.000558
+9.41%
164.79K
LVVA/USDT
0.004012
+6.41%
211.69K
KEKIUS/USDT
0.029970
-4.86%
193.33K
VIRTUAL/USDT
2.4025
-2.86%
918.21K
PNUT/USDT
0.3378
-0.88%
562.11K
W/USDT
0.1028
-1.05%
256.35K
ICP/USDT
5.397
+1.20%
317.61K
JUP/USDT
0.6087
-3.31%
508.02K
HYPE/USDT
35.12
-6.52%
246.28K
DEEPSEEK/USDT
0.0009671
-0.59%
184.45K
HBAR/USDT
0.18772
-1.15%
713.75K
XAUT/USDT
3,306.8
+0.35%
166.75K
VET/USDT
0.02787
-1.02%
327.79K
CHZ/USDT
0.04470
+0.83%
232.91K
TOMI/USDT
0.001831
-2.03%
288.95K
CAW/USDT
0.000000048181
-2.07%
200.27K
REZ/USDT
0.01426
+1.56%
232.97K
PORTAL/USDT
0.0630
+1.12%
221.48K
YEE/USDT
0.005810
-24.21%
197.46K
C/USDT
0.003319
+135.55%
199.63K
NYLA/USDT
0.002714
+95.11%
156.81K
APEX/USDT
0.005026
+1.06%
212.35K
XBT/USDT
0.005621
-27.39%
225.44K
GNC/USDT
0.00001382
-27.56%
648.97K
FUCKCOIN/USDT
0.005139
-7.32%
183.58K
VERT/USDT
0.0010074
-23.14%
196.18K
OGPU/USDT
0.3123
-6.66%
183.72K
LESTER/USDT
0.001227
-21.64%
160.06K
GOAT/USDT
0.15614
-2.31%
286.46K
NEIROCTO/USDT
0.00054329
+0.85%
788.89K
RENDER/USDT
4.505
-7.01%
747.13K
POPCAT/USDT
0.4678
-2.78%
253.18K
AIDOGE/USDT
0.00000000015079
-1.43%
252.01K
PENG/USDT
0.02176
-8.10%
173.59K
LUNA/USDT
0.1958
+0.66%
223.90K
ODOM/USDT
0.0000012621
-2.06%
160.17K
HOODRAT/USDT
0.004499
+10.54%
198.68K
PAXG/USDT
3,318.97
+0.32%
492.46K
BOBBSC/USDT
0.00000001969
-2.42%
343.45K
SOLVEX/USDT
0.2598
-4.41%
184.41K
A/USDT
0.7562
+8.02%
326.73K
BONE/USDT
0.2993
-0.36%
282.02K
OLIVIA/USDT
0.015801
+97.51%
90.90K
SOPH/USDT
0.07455
+6.50%
89.89K
TRENCHES/USDT
0.006683
+11.38%
156.69K
GOG/USDT
0.044165
-13.23%
268.74K
JAILSTOOL/USDT
0.004920
-2.45%
198.87K
IBRL/USDT
0.042749
-6.77%
197.23K
ROSSFUND/USDT
0.000450
-18.18%
159.25K
AWE/USDT
0.06394
-3.10%
214.16K
VINE/USDT
0.04640
-1.84%
302.18K
ACS/USDT
0.0014348
+2.91%
266.59K
AVAAI/USDT
0.05635
+3.60%
346.29K
CHILLGUY/USDT
0.08517
-5.08%
308.59K
PROMPTBIDDER/USDT
0.002916
-16.75%
197.74K
BARSIK/USDT
0.001882
-19.84%
186.98K
RWAINC/USDT
0.01145
-4.97%
163.57K
BUIDL/USDT
0.003784
-18.79%
159.10K
GRASS/USDT
2.2864
-2.72%
330.18K
MIRAI/USDT
0.02090
+6.74%
206.40K
MOODENGETH/USDT
0.00003798
-1.73%
196.38K
UNFI/USDT
0.2769
-19.80%
226.63K
AAVE/USDT
270.58
-2.46%
736.92K
UNICORN/USDT
0.000692
-31.14%
200.58K
APE/USDT
0.7063
+1.80%
381.97K
PORT3/USDT
0.03882
+3.52%
293.21K
GIB/USDT
0.006391
-13.13%
160.81K
XCCOM/USDT
0.000643
-5.44%
197.36K
BSCREENER/USDT
0.000282
-18.73%
199.24K
SOON/USDT
0.3815
-0.44%
286.88K
GIZA/USDT
0.11402
+0.43%
510.53K
RDAC/USDT
0.020875
+19.55%
509.47K
LAUNCHCOIN/USDT
0.172764
-15.15%
273.33K
NAIIVE/USDT
0.000793
-7.14%
180.19K
CHILLHOUSE/USDT
0.003622
+14.91%
202.02K
FO/USDT
0.6123
-3.07%
311.07K
HYPER/USDT
0.1626
-0.61%
333.40K
USELESS/USDT
0.016326
-8.22%
160.91K
MUBARAKAH/USDT
0.0012935
+1.86%
198.67K
ZKJ/USDT
2.0318
-0.24%
185.52K
DON/USDT
0.001012
-11.84%
199.06K
SYRUP/USDT
0.42989
+1.16%
417.07K
KAITO/USDT
2.2332
+2.64%
960.83K
MIKAMI/USDT
0.02207
-1.03%
197.14K
BFTOKEN/USDT
0.01746
-9.67%
165.81K
PIAI/USDT
0.00000000000648
-0.46%
159.73K
CB/USDT
0.000046
+2.22%
198.26K
USUAL/USDT
0.1320
+1.61%
531.23K
LINGO/USDT
0.06037
+1.22%
174.43K
OBOL/USDT
0.1587
-0.99%
209.49K
1DOLLAR/USDT
0.0086935
-14.71%
189.64K
LLJEFFY/USDT
0.011672
+6.79%
167.11K
BWAH/USDT
0.000023
-8.00%
197.84K
CHEEMS/USDT
0.0000015669
-2.10%
169.92K
ACT/USDT
0.0630
+1.12%
282.72K
PORK/USDT
0.000091
+12.34%
198.40K
COOKIE/USDT
0.2682
-2.50%
547.49K
DRA/USDT
0.000086
-3.37%
198.07K
IO/USDT
1.020
+0.19%
304.18K
POPE/USDT
0.03360
+0.90%
198.99K
AXS/USDT
2.900
+0.38%
241.44K
MILK/USDT
0.08045
-2.87%
399.50K
KMNO/USDT
0.06651
-1.62%
260.24K
SAND/USDT
0.3106
-0.57%
279.05K
CUCK/USDT
0.003456
-2.67%
173.72K
GROK/USDT
0.003494
+6.13%
189.49K
MYRO/USDT
0.02842
-1.25%
260.33K
SUPFRIEND/USDT
0.000816
-14.64%
197.45K
DUPE/USDT
0.014555
-7.92%
219.97K
MEME/USDT
0.002359
+3.05%
323.11K
GRASSITO/USDT
0.0000004273
-13.32%
198.10K
LANLAN/USDT
0.001797
-12.76%
216.80K
HAEDAL/USDT
0.15318
-7.17%
329.58K
NEET/USDT
0.006622
-10.41%
192.81K
FITCOIN/USDT
0.004706
-30.25%
202.96K
SIGN/USDT
0.08303
+3.47%
284.36K
MVG/USDT
0.0000881
-7.26%
161.76K
NOODLE/USDT
0.001882
-22.26%
197.20K
AURAFARM/USDT
0.001988
-15.29%
177.40K
BOOP/USDT
0.08562
+4.64%
218.72K
MCP/USDT
0.000030
+3.44%
198.78K
MRSOON/USDT
0.00005837
+26.86%
210.05K
MEMECOIN/USDT
0.000709
-21.74%
173.40K
NOM/USDT
0.000281
+23.24%
161.19K
LETSBONK/USDT
0.03378
-15.48%
160.44K
PPPP/USDT
0.001324
+0.37%
173.40K
BERA/USDT
2.929
+3.38%
460.68K
DMCP/USDT
0.002145
-15.91%
331.83K
DPCORE/USDT
0.005420
-12.38%
197.72K
SKY/USDT
0.07090
+0.85%
351.42K
NOBODY/USDT
0.044573
+8.62%
221.68K
XYRO/USDT
0.0036083
-11.03%
191.09K
ELON/USDT
0.00000014418
-1.82%
281.44K
OZK/USDT
0.0006798
-9.62%
197.00K
BEENZ/USDT
0.000307
-2.53%
160.63K
JOS/USDT
0.019262
+7.29%
161.83K
AIMONICA/USDT
0.004641
-7.42%
410.21K
WOJAKSOL/USDT
0.000227
-14.98%
160.99K
CITADAIL/USDT
0.00153
-0.64%
160.29K
SRC/USDT
0.000021
-8.69%
198.65K
MOVE/USDT
0.1688
-2.59%
286.18K
OPAIUM/USDT
0.001513
+0.06%
197.64K
AIXBT/USDT
0.2328
-0.47%
2.03M
BONGO/USDT
0.010250
-6.06%
160.27K
SAINT/USDT
0.000410
-0.72%
162.69K
VVAIFU/USDT
0.004753
-2.92%
179.49K
LUCE/USDT
0.00845
-2.76%
205.34K
PUNDIAI/USDT
11.877
-2.18%
167.08K
BABYNEIROBNB/USDT
0.000000000002011
-11.21%
160.71K
EPT/USDT
0.009601
+0.19%
255.33K
JPROOF/USDT
0.044248
+3.32%
196.08K
PESTO/USDT
0.001073
-7.17%
159.96K
DUCKY/USDT
0.000576
+27.71%
161.99K
WIN/USDT
0.00005690
+1.91%
213.05K
BANK/USDT
0.06845
-0.60%
174.77K
FWOG/USDT
0.07296
-6.60%
214.70K
FTT/USDT
1.2181
+5.45%
238.49K
TIME/USDT
0.000141
+0.71%
161.93K
AQA/USDT
0.0002345
-3.01%
168.04K
TAI/USDT
0.13570
-4.04%
355.92K
FUR/USDT
0.0000817
-0.36%
160.18K
MEMETOON/USDT
0.000001418
+0.78%
170.68K
EGLD/USDT
18.51
+1.09%
240.98K
FLR/USDT
0.01878
+0.91%
176.19K
MANA/USDT
0.3151
+0.28%
226.13K
MTN/USDT
0.445596
-0.26%
161.09K
CRV/USDT
0.7718
-1.35%
575.91K
FREEDOG/USDT
0.0020727
-5.07%
173.23K
BANG/USDT
0.0000838
-5.73%
161.35K
BTT/USDT
0.0000007267
-0.60%
175.08K
BABYBONK/USDT
0.00000000000513
+0.78%
168.82K
FHE/USDT
0.09459
-0.58%
301.41K
BCH/USDT
418.0
-0.52%
237.62K
JOCKEY/USDT
0.000341
-2.57%
162.81K
K0/USDT
0.0000502
-2.14%
164.95K
PEIPEI/USDT
0.00000004674
-6.35%
180.20K
ATH/USDT
0.05204
-2.14%
252.68K
PEAQ/USDT
0.12156
+0.17%
197.99K
ETC/USDT
18.71
-0.31%
280.78K
REMUS/USDT
0.000181
+2.25%
162.56K
SUT/USDT
5.520
-0.57%
168.21K
TURBO/USDT
0.005285
-1.92%
414.00K
MEW/USDT
0.003964
-1.71%
228.12K
ZETA/USDT
0.2565
+0.23%
191.83K
DUKO/USDT
0.0002570
+1.22%
171.56K
SAFE/USDT
0.5868
-0.64%
275.44K
EDGE/USDT
0.11641
-2.03%
168.24K
VRA/USDT
0.001697
+0.71%
258.21K
D/USDT
0.04261
+1.91%
198.42K
FITFI/USDT
0.001690
+0.77%
219.85K
ASSCOIN1/USDT
0.000221
-12.64%
160.82K
PYTH/USDT
0.1397
+1.82%
297.45K
K/USDT
5.846
+2.23%
164.64K
XAI/USDT
0.0857
+0.46%
323.10K
FUN/USDT
0.003888
+2.45%
352.91K
MVP/USDT
0.019212
-3.55%
178.36K
MLN/USDT
8.36
-0.23%
227.71K
NOICE/USDT
0.000142877
+19.58%
198.75K
DIS/USDT
0.020746
-26.08%
239.91K
FAI/USDT
0.02066
+1.97%
172.08K
KORI/USDT
0.002916
-5.41%
162.15K
TALK/USDT
0.508
-0.39%
181.74K
CHATTY/USDT
0.000284
-10.69%
162.16K
REX/USDT
0.021374
-15.45%
351.78K
KILO/USDT
0.03560
-4.22%
200.74K
JHH/USDT
0.0000000845
-0.47%
160.60K
VELAAI/USDT
0.0132
-44.30%
225.82K
GHIBLI/USDT
0.003158
-1.09%
206.96K
HASHAI/USDT
0.0007047
-5.20%
177.94K
DF/USDT
0.05067
+0.53%
181.41K
GOONC/USDT
0.005379
-28.71%
280.07K
BERRYETH/USDT
0.002114
-25.69%
175.89K
TIM/USDT
0.00004763
+2.54%
197.12K
CHACHA/USDT
0.000159
-9.14%
162.82K
TIBBIR/USDT
0.09004
-1.60%
221.91K
DONKEY/USDT
0.001875
-5.06%
200.40K
RFC/USDT
0.012376
+0.86%
198.61K
AUCTION/USDT
11.97
+0.16%
203.14K
BOOPA/USDT
0.001516
+30.01%
161.67K
ROUTINE/USDT
0.0002568
-3.02%
163.44K
WIZARD/USDT
0.001275
-9.83%
174.77K
MAG/USDT
0.00164
-9.39%
162.01K
PROMPT/USDT
0.21946
-2.45%
2.52M
ESIM/USDT
0.000559
-7.45%
161.54K
GUN/USDT
0.04947
+0.36%
370.61K
COCOROETH/USDT
0.00005567
-9.00%
191.14K
TAT/USDT
0.000932
-5.09%
199.66K
MUBARAK/USDT
0.0520
-0.76%
641.14K
SPICE/USDT
0.00006155
-8.40%
166.92K
BMT/USDT
0.0961
+0.31%
240.96K
NEI/USDT
0.004560
-3.51%
158.84K
BR/USDT
0.05270
+1.11%
197.91K
MNSRY/USDT
0.04035
-1.27%
159.49K
TROY/USDT
0.00015219
-1.59%
172.88K
VATAN/USDT
0.01881
0.00%
160.72K
BROCCOLI/USDT
0.03131
-3.00%
194.08K
BUBB/USDT
0.001512
+2.57%
203.37K
BNBAI/USDT
0.00016360
-3.72%
213.33K
KNIGHT/USDT
0.000159
+6.00%
159.92K
CLAY/USDT
0.0000382
+11.04%
170.45K
SZN/USDT
0.000457
-1.72%
202.86K
HOLO/USDT
0.0000979
-5.50%
160.42K
TUT/USDT
0.02869
-2.38%
295.18K
SHOGGOTH/USDT
0.01115
-4.29%
158.21K
SWASTICOIN/USDT
0.002636
-4.42%
159.03K
DSYNC/USDT
0.1803
+2.50%
198.92K
VANKEDISI/USDT
0.07396
-1.50%
160.17K
ADX/USDT
0.1086
-2.51%
253.96K
MEOWCAT/USDT
0.0002716
-11.87%
175.51K
EPIC/USDT
1.388
-0.50%
171.19K
ZEREBRO/USDT
0.03918
-0.91%
310.35K
MLC/USDT
0.4280
-5.80%
170.18K
VON/USDT
0.00005697
+11.85%
181.16K
CGPT/USDT
0.1417
-0.70%
373.04K
ICE/USDT
0.006495
-2.59%
827.75K
SNAI/USDT
0.01737
-7.36%
160.05K
TRC/USDT
0.0018802
+4.02%
306.30K
GOATS/USDT
0.0001524
-6.78%
168.79K
OIK/USDT
0.0580
+18.12%
180.51K
TTAI/USDT
0.000438
+3.05%
163.08K
UBC/USDT
0.000852
-2.06%
160.21K
DNA/USDT
0.000000000021614
+1.45%
161.59K
WOLFSOL/USDT
0.000462301
-2.41%
159.60K
DRB/USDT
0.00004671
-3.15%
203.67K
REKTCOIN/USDT
0.00000028017
+1.88%
172.88K
COCORO/USDT
0.007225
+0.69%
197.52K
SCR/USDT
0.344
+1.77%
192.39K
ELX/USDT
0.1291
-2.04%
696.76K
HMSTR/USDT
0.002196
+1.24%
270.58K
CATS/USDT
0.000009181
-5.05%
277.86K
SBR/USDT
0.000322
-13.44%
159.34K
EIGEN/USDT
1.588
+2.51%
565.61K
EZ/USDT
0.003076
-6.61%
158.89K
AIC/USDT
0.12939
+3.23%
257.69K
MARS/USDT
0.00000475
+1.27%
159.16K
CAT/USDT
0.000008895
+0.41%
281.37K
SPEC/USDT
1.353
+2.34%
265.39K
BABYDEER/USDT
0.000131
+8.26%
159.71K
NEIROETH/USDT
0.08453
+3.06%
342.68K
DRIP/USDT
0.000514
-5.16%
159.71K
ZRX/USDT
0.2604
-2.50%
203.02K
ACH/USDT
0.02407
-0.41%
234.69K
COLLAT/USDT
0.06375
-1.37%
159.09K
BEAMX/USDT
0.00778
-0.63%
258.05K
TOLY/USDT
41.10
+16.89%
161.73K
ANGLERFISH/USDT
0.000137
-2.83%
158.22K
BAKE/USDT
0.1402
+1.52%
228.29K
RIZ/USDT
0.0043371
-7.33%
232.08K
SATS/USDT
0.00000005873
+5.80%
284.07K
ID/USDT
0.2076
+2.16%
205.75K
TTG/USDT
0.001019
-1.54%
159.65K
MA/USDT
0.003453
-0.31%
171.37K
ZRO/USDT
2.745
-0.18%
274.28K
HOPPY/USDT
0.000029526
-2.01%
164.59K
MAIAR/USDT
0.002014
-9.23%
159.67K
BROCCOLI3/USDT
0.012851
-2.46%
201.68K
ZK/USDT
0.0633
-0.62%
251.01K
HIBER/USDT
0.000370
-3.64%
159.53K
LEVER/USDT
0.000549
-1.78%
202.26K
WEPE/USDT
0.00001676
-10.51%
197.30K
WOJAK/USDT
0.0005008
+1.15%
178.76K
PENDLE/USDT
4.530
-0.06%
442.22K
XOXO/USDT
0.002197
-1.30%
220.44K
AIX9/USDT
0.0007343
-0.02%
192.22K
RIO/USDT
0.3271
-0.36%
179.14K
BROCCOLI1/USDT
0.000111
-4.31%
158.87K
TOKEN/USDT
0.02214
-0.04%
222.04K
BAD/USDT
0.000000010396
-0.10%
180.48K
DIN/USDT
0.06446
-8.70%
232.90K
MXYZ/USDT
0.000574
+1.05%
160.87K
ZEUS/USDT
0.2083
-1.60%
282.79K
AVL/USDT
0.2462
-3.82%
236.23K
MANTA/USDT
0.311
+2.64%
236.36K
AEVO/USDT
0.1182
+0.68%
250.01K
PERRY/USDT
0.0014042
+7.42%
197.47K
BROWNIE/USDT
0.0003143
-1.87%
195.94K
KAKA/USDT
0.006007
-36.13%
161.39K
DINO/USDT
0.000998
-10.73%
214.63K
HEI/USDT
0.3599
+0.50%
208.19K
G7/USDT
0.005059
-1.32%
168.50K
KLED/USDT
0.005073
+16.03%
197.60K
ASSDAQ/USDT
0.004420
-12.95%
193.60K
CAPTAINBNB/USDT
0.008277
+15.94%
214.63K
DUO/USDT
0.000237
-7.05%
159.46K
TIME1/USDT
0.0001449
+20.34%
207.63K
AGT/USDT
0.033313
-0.78%
245.06K
DIAM/USDT
0.01337
-0.14%
249.51K
B3/USDT
0.004755
+4.20%
447.08K
FOUR/USDT
0.0000660
+11.29%
169.13K
NXPC/USDT
1.9106
+0.73%
513.69K
BIGBALLS/USDT
0.000285
-0.34%
160.34K
YAPPER/USDT
0.003712
-44.86%
197.89K
ETF500/USDT
0.00367
-6.37%
160.14K
PRAI/USDT
0.06551
-7.26%
230.15K
GLONK/USDT
0.000331
-30.02%
161.22K
PEP/USDT
0.000584
-4.41%
158.62K
MAI/USDT
0.003088
+4.50%
168.02K
PETUNIA/USDT
0.000514
-31.46%
199.37K
RATO/USDT
0.00001108
+17.12%
249.34K
SAN/USDT
0.00700
-19.26%
158.60K
DOGSHIT2/USDT
0.000191
-8.17%
159.06K
PITCOIN/USDT
0.000046
+4.54%
197.34K
AVAXAI/USDT
0.0004893
-1.23%
168.73K
STICKMAN/USDT
0.000267
-2.55%
167.69K
FLOYDAI/USDT
0.00222
-0.89%
158.92K
URMOM1/USDT
0.001736
+31.71%
181.62K
BUTTCOIN/USDT
0.00605
+3.24%
159.32K
MYX/USDT
0.08113
-14.11%
218.12K
BETTY/USDT
0.000151
+39.81%
199.41K
CALICOIN/USDT
0.000110
-3.50%
158.76K
CFXSOL/USDT
0.005074
+11.76%
190.80K
MUSKIT/USDT
0.000965
+2.65%
159.41K
HOSICO/USDT
0.018238
-6.28%
161.14K
VVV/USDT
3.537
-1.36%
258.00K
DOLO/USDT
0.04530
-0.11%
205.70K
HQ/USDT
0.0019397
0.00%
153.97K
PINEYE/USDT
0.00012856
+7.33%
273.10K
POSEIDON/USDT
0.000068
+4.61%
196.15K
ALPHASOL/USDT
0.000331
-6.23%
158.89K
TROLL/USDT
0.021841
-19.48%
212.48K
SEEK/USDT
0.000208
-12.23%
160.25K
SKYAI/USDT
0.054741
-3.16%
186.36K
FAFO/USDT
0.000552
-3.66%
160.37K
OKINTAMA/USDT
0.000041
+2.50%
198.14K
BASEISFOREVERY1/USDT
0.006117
-4.98%
197.87K
XTTA/USDT
0.33064
+0.36%
345.40K
GFM/USDT
0.00209
-2.79%
159.91K
XTZ/USDT
0.6373
+2.65%
215.87K
AERGO/USDT
0.1515
-5.37%
192.48K
STUPID/USDT
0.000898
-3.23%
158.90K
NUIT/USDT
0.00247
-2.75%
158.89K
SAROS/USDT
0.200572
+0.45%
387.23K
CLOUDY/USDT
0.001222
-1.37%
160.57K
TITCOIN/USDT
0.02724
-17.22%
161.40K
SOSO/USDT
0.5203
-0.32%
160.52K
STO/USDT
0.12000
-1.90%
238.89K
MEMDEX/USDT
0.00183
-6.15%
159.99K
PUMP/USDT
0.06924
-1.40%
203.27K
ALON/USDT
0.00547
-8.37%
160.10K
HOUSE/USDT
0.048047
-14.35%
225.39K
TMC/USDT
0.000206
-1.43%
159.76K
XSPA/USDT
0.01729
-3.46%
160.86K
ANIME/USDT
0.02870
+4.09%
615.27K
BANANA/USDT
23.65
+1.06%
215.89K
BID/USDT
0.04268
+4.81%
200.22K
PARTI/USDT
0.2624
+1.78%
236.48K
AINTI/USDT
0.04015
-2.52%
196.92K
DIGI/USDT
0.0000000445
-10.10%
199.12K
BANANAS31/USDT
0.006925
+4.54%
377.60K
J/USDT
0.2180
-0.68%
831.18K
DOGEAI/USDT
0.01170
-10.06%
158.57K
DOPE/USDT
0.000000400
-6.75%
160.60K
DOGINME/USDT
0.0007668
-4.06%
173.68K
STARGATE/USDT
0.0001202
-4.22%
161.30K
FAT/USDT
0.005902
-13.21%
159.16K
T3AI/USDT
0.000293
-2.33%
159.16K
AVERY/USDT
0.00006187
+1.09%
168.26K
SBR1/USDT
0.07130
-12.63%
170.82K
BARRONMEME/USDT
0.000866
-6.37%
159.72K
GROKCOIN/USDT
0.000220
0.00%
159.15K
BARRON/USDT
0.0001081
-2.43%
159.76K
RED/USDT
0.4441
+3.71%
376.39K
FIGHT/USDT
0.000804
-2.42%
208.54K
XCN/USDT
0.01855
-0.90%
202.18K
MATES/USDT
0.000153
-0.64%
173.36K
TAPS/USDT
0.00317
+2.92%
205.16K
AGIXT/USDT
0.00412
-5.50%
159.36K
LIBRA/USDT
0.02400
+3.09%
198.19K
LAYER/USDT
0.9421
-1.14%
452.19K
MXNA/USDT
0.00506
-8.82%
192.64K
CATTON/USDT
0.0000001137
-0.26%
170.88K
GPS/USDT
0.0239
+0.42%
185.11K
HOOD/USDT
0.0000235
-4.47%
159.45K
WHISP/USDT
0.001724
-4.22%
159.53K
JELLYJELLY/USDT
0.031712
+0.90%
189.88K
SORA/USDT
0.0000855
-3.17%
159.61K
LIY/USDT
0.001947
-0.10%
171.44K
SHY/USDT
0.00466
-6.42%
160.00K
HAT/USDT
0.003142
-13.10%
270.54K
MVRS/USDT
0.000157
-1.25%
159.82K
TROG/USDT
0.00000537
+8.04%
160.32K
USA/USDT
0.000001112
-5.20%
159.87K
GRPH/USDT
0.00377
-5.75%
158.44K
PLUME/USDT
0.16284
+0.78%
186.86K
BABYSHARK/USDT
0.002257
+1.85%
168.41K
ELONSOL/USDT
0.0008381
-3.16%
197.85K
BIOS/USDT
0.000289
-0.34%
159.55K
LEGEND/USDT
0.0005245
-7.67%
171.69K
LLM/USDT
0.00221
-5.15%
158.70K
MLG/USDT
0.01098
-10.58%
159.15K
HINT/USDT
0.008445
+6.06%
234.60K
LAVA/USDT
0.07626
+0.72%
265.37K
PUMPAI/USDT
0.0003150
-8.61%
181.11K
SOLA/USDT
0.000472
-2.68%
161.07K
BIO/USDT
0.0837
+0.11%
319.88K
SENTAI/USDT
0.001746
+4.92%
159.57K
BUZZ/USDT
0.008474
-10.57%
181.97K
XTER/USDT
0.2395
+1.01%
295.93K
KM/USDT
0.000425
-3.40%
160.49K
PVP/USDT
0.0001599
+5.68%
169.52K
INSN/USDT
0.00003024
-1.20%
170.46K
SONIC/USDT
0.30044
+0.47%
309.90K
AIPUMP/USDT
0.0007171
-2.68%
169.82K
GAME/USDT
0.04297
-1.05%
201.46K
MOSS/USDT
0.000625
+5.75%
159.57K
MYSTERY/USDT
0.00000000308
-17.20%
167.02K
ARC/USDT
0.05734
-0.77%
159.36K
IQ6900/USDT
0.00328
+0.61%
159.21K
ALCH/USDT
0.13606
+0.61%
301.56K
FLORK/USDT
0.002174
-4.77%
159.37K
BULLY/USDT
0.0017684
-1.17%
170.32K
TRUMPIUS/USDT
0.00711
-0.42%
159.76K
BUILD/USDT
0.000151
-10.11%
159.74K
EXPERT/USDT
0.001070
-4.29%
38.29K
THE/USDT
0.3175
+1.92%
295.11K
TRISIG/USDT
0.00281
-0.35%
159.07K
STARDOGE/USDT
0.000001114
+1.18%
188.05K
TAOCAT/USDT
0.003267
-6.49%
176.18K
AICMP/USDT
0.000184
-1.60%
158.74K
AIFUN/USDT
0.004842
+1.82%
188.69K
APX/USDT
0.08144
-0.02%
169.54K
PGC/USDT
0.00007576
-26.34%
171.34K
OKB/USDT
52.13
-0.47%
163.67K
PIPPIN/USDT
0.02565
-0.61%
189.56K
DOGEGOVSOL/USDT
0.0893
-5.10%
158.53K
ZAILGO/USDT
0.00173
-3.88%
161.18K
COW/USDT
0.4416
-0.06%
329.88K
SEN/USDT
0.0378
-1.81%
162.99K
BAN/USDT
0.06807
+0.16%
285.78K
BUTTHOLE/USDT
0.00667
-3.89%
160.93K
ASSCOIN/USDT
0.002106
-3.96%
158.96K
GIGA/USDT
0.02366
-0.58%
183.51K
SPX/USDT
1.0457
+13.65%
176.33K
TEVA/USDT
0.007352
-6.81%
199.23K
HANA/USDT
0.000012748
+0.22%
161.28K
NEUR/USDT
0.00198
-2.94%
160.01K
NOTAI/USDT
0.00001407
+1.07%
206.99K
SPORE/USDT
0.000589
-5.45%
161.17K
CELO/USDT
0.3764
-0.99%
229.72K
STARS/USDT
0.0000445
-8.81%
160.76K
MBOX/USDT
0.0619
+1.30%
200.12K
TRENCHAI/USDT
0.000395
-8.35%
158.91K
AKITA/USDT
0.000303
-1.30%
158.41K
TOSHI/USDT
0.0007099
+0.46%
322.25K
RDNT/USDT
0.02772
+2.17%
202.92K
YNE/USDT
0.00579
-8.67%
160.05K
EARNM/USDT
0.001619
+0.55%
168.14K
RARE/USDT
0.0636
+1.11%
219.95K
FUEL/USDT
0.012869
+1.45%
279.50K
TLM/USDT
0.00571
-0.69%
194.76K
UFD/USDT
0.03550
-8.29%
158.69K
WOO/USDT
0.0930
0.00%
196.72K
HOT/USDT
0.001126
-1.74%
204.21K
KIP/USDT
0.001718
-3.75%
173.32K
AVA/USDT
0.6165
+1.61%
224.13K
SUPER/USDT
0.8053
-1.82%
270.01K
GAMESTOP/USDT
0.00012082
+15.60%
162.65K
WHY/USDT
0.00000003977
-0.07%
172.09K
AUTOS/USDT
0.01659
-3.32%
169.98K
GMT/USDT
0.0588
+1.03%
235.73K
AIAGENT/USDT
0.001625
-4.69%
170.58K
ILV/USDT
14.48
+1.61%
177.71K
HNT/USDT
3.773
-8.64%
305.96K
VELODROME/USDT
0.0602
-0.82%
206.13K
NEIRO/USDT
0.0014485
-4.09%
279.52K
PIN/USDT
0.6835
-12.05%
181.93K
FROGE/USDT
0.00000000339
-4.77%
161.74K
IOTA/USDT
0.2122
+0.56%
238.14K
GMX/USDT
16.26
-1.09%
178.42K
MONKY/USDT
0.0000009123
-0.91%
171.40K
APPLE/USDT
0.000292
-6.10%
158.64K
SKL/USDT
0.02485
-0.87%
216.35K
MANASOL/USDT
0.000282
-9.32%
159.42K
SPELL/USDT
0.0005959
-1.74%
211.30K
LUIGI/USDT
0.00195
-2.98%
159.63K
VINU/USDT
0.000000014136
-2.35%
319.34K
C98/USDT
0.0627
+2.11%
273.62K
TRUST/USDT
0.000790
-5.50%
159.31K
BIAO/USDT
0.0003134
+7.77%
168.99K
CHR/USDT
0.0996
-1.96%
193.69K
GRIFFAIN/USDT
0.08991
-1.56%
205.16K
LINA/USDT
0.00009109
-3.85%
168.47K
BIGTIME/USDT
0.07315
-0.58%
179.10K
REALIS/USDT
0.00325
+2.84%
159.30K
MASK/USDT
2.193
+18.03%
549.31K
SLAP/USDT
0.000733
+0.41%
158.81K
FLOW/USDT
0.407
+1.24%
197.22K
SKI/USDT
0.07164
-1.78%
180.32K
PAI/USDT
0.09905
-0.37%
265.16K
PHA/USDT
0.1417
+0.14%
282.05K
MNT/USDT
0.7278
-0.62%
200.82K
RSC/USDT
0.5247
-4.35%
166.82K
BOBO/USDT
0.0000004711
-0.90%
171.80K
FRIC/USDT
0.00233
-2.51%
159.89K
BLUR/USDT
0.1041
-0.09%
213.58K
MORPHO/USDT
1.4828
-2.08%
282.55K
FLOWER/USDT
0.000259
-21.03%
158.39K
JTO/USDT
1.955
-2.15%
220.22K
PONKE/USDT
0.16472
-3.90%
280.63K
URO/USDT
0.002725
-6.26%
385.34K
AITECH/USDT
0.05625
-1.57%
181.67K
CHEYENNE/USDT
0.000240
-2.43%
158.65K
LAI/USDT
0.0010787
-1.73%
179.18K
LUM/USDT
2.1196
-7.81%
198.13K
SHRUBETH/USDT
0.005173
-11.63%
163.07K
SLERF/USDT
0.08694
-1.93%
230.84K
ETHFI/USDT
1.425
+0.21%
991.44K
HAPPY/USDT
0.0028217
+1.84%
199.40K
BOME/USDT
0.002341
-0.55%
476.84K
CENTS/USDT
0.000303
-9.82%
159.49K
STRK/USDT
0.1667
+2.52%
361.11K
SWELL/USDT
0.011277
+5.03%
287.85K
PEANUT/USDT
0.000307
-2.53%
159.43K
STB/USDT
0.03534
-1.91%
325.40K
PATRIOT/USDT
0.000878
-7.67%
166.76K
RLY/USDT
0.0011968
+4.61%
164.98K
KNET/USDT
0.010602
-9.37%
198.57K
SHRUB/USDT
0.000177
-1.66%
159.31K
LAUNCHONPUMP/USDT
0.001972
+10.84%
198.04K
PEPECOIN/USDT
0.3788
-10.17%
174.64K
TALENT/USDT
0.006873
-5.05%
167.59K
TFNY/USDT
0.002582
-4.37%
161.88K
RECT/USDT
0.01930
+1.31%
203.69K
WORM/USDT
0.000204
+32.46%
158.96K
AXR/USDT
0.021937
-5.30%
197.54K
CROS/USDT
0.0009365
-3.62%
169.18K
SLOP/USDT
0.000126
-0.78%
159.02K
STARTUP/USDT
0.00816
-28.48%
220.78K
IKUN/USDT
0.001080
-20.41%
199.61K
PUFFER/USDT
0.2276
+1.06%
216.28K
ARCHAI/USDT
0.0050465
-4.38%
183.77K
SIGMA/USDT
0.01656
-5.90%
165.37K
DOOD/USDT
0.003704
-3.81%
275.72K
POCHITA/USDT
0.000309
+2.31%
159.57K
GIGANT/USDT
0.000075
-7.40%
198.14K
OMG/USDT
0.2017
+0.59%
274.59K
MINI/USDT
0.00668
-7.35%
161.32K
SXT/USDT
0.1203
-0.82%
203.17K
DEAI/USDT
0.12094
-1.92%
197.36K
USD1/USDT
1.0002
+0.02%
259.78K
DOGEGOV/USDT
0.023269
+4.03%
186.82K
MOGACC/USDT
0.000031
+6.89%
195.74K
BAND/USDT
0.751
-0.52%
186.46K
GORK1/USDT
0.002711
-2.86%
199.58K
ALPINE/USDT
0.934
+0.75%
197.37K
CTSI/USDT
0.0745
-0.53%
181.77K
B2/USDT
0.58512
-5.28%
240.93K
SUNCAT/USDT
0.001656
-1.95%
197.89K
LANDSOL/USDT
0.000160
+1.91%
198.86K
SUN/USDT
0.01956
-0.15%
167.81K
GEMS/USDT
0.04714
+11.20%
181.01K
ZALA/USDT
0.000364
+1.96%
199.56K
AIOT/USDT
0.31690
-6.57%
199.22K
SUNDOG/USDT
0.06893
-1.64%
420.08K
SX/USDT
0.000033
-17.50%
197.91K
VOXEL/USDT
0.0742
+2.77%
272.63K
MOONKIN/USDT
0.000009245
+19.35%
181.65K
REN/USDT
0.012620
+1.87%
177.02K
PERP/USDT
0.2901
+6.18%
209.72K
ZORA/USDT
0.010357
-2.79%
243.50K
SATO/USDT
0.00021
-8.69%
159.42K
SIDELINED/USDT
0.00011575
-2.70%
198.96K
DUSK/USDT
0.0828
+0.48%
181.61K
TOFI/USDT
0.000033
0.00%
199.04K
BAL/USDT
1.1497
-1.81%
269.20K
LUMO/USDT
0.004404
-7.28%
161.62K
BEL/USDT
0.3386
+1.10%
196.79K
GCATS/USDT
0.000222
+1.83%
171.63K
GM/USDT
0.027001
-6.47%
492.37K
METIS/USDT
20.54
+3.42%
235.24K
COAI/USDT
0.000005040
-0.21%
163.56K
ITALIANROT/USDT
0.010137
-5.96%
161.57K
ANKR/USDT
0.01823
+0.27%
244.62K
KERNEL/USDT
0.2047
+15.06%
603.13K
AIOZ/USDT
0.4377
-1.26%
289.91K
MUTUMBO/USDT
0.000610
-27.03%
161.41K
DARK/USDT
0.01086
-3.29%
181.10K
FROKAI/USDT
0.005552
-0.26%
170.14K
BABY/USDT
0.08085
-0.77%
363.95K
UXLINK/USDT
0.4484
+0.96%
197.34K
CORE/USDT
0.8252
+0.24%
288.51K
IOTX/USDT
0.02208
+5.39%
268.95K
ALE/USDT
0.5724
-0.24%
239.55K
UMA/USDT
1.260
+2.60%
207.99K
AMP/USDT
0.004605
-0.32%
220.30K
XPR/USDT
0.003746
-2.16%
218.98K
ACE/USDT
0.692
+1.46%
195.49K
BUCKAZOIDS/USDT
0.004725
+26.77%
198.42K
AIL/USDT
0.001468
-2.58%
154.66K
AXL/USDT
0.3508
-1.21%
229.95K
EPAY/USDT
0.0000459
-15.00%
163.30K
STG/USDT
0.1992
+1.11%
191.19K
BLZ/USDT
0.04063
-2.77%
172.56K
ORCA/USDT
2.926
-0.34%
348.36K
BOND/USDT
0.2637
-3.61%
176.24K
FORM/USDT
2.9789
-1.29%
232.03K
CVX/USDT
3.364
-0.85%
203.53K
SLING/USDT
0.001572
+11.01%
213.06K
PVS/USDT
0.015385
-5.05%
159.66K
RAD/USDT
0.767
+0.65%
211.02K
1INCH/USDT
0.2365
-0.25%
200.20K
PROS/USDT
0.04718
+1.74%
183.30K
A47/USDT
0.015482
-2.72%
158.86K
ENS/USDT
23.82
+5.77%
315.97K
MKR/USDT
1,702.6
+0.94%
169.16K
ROAM/USDT
0.18242
-0.79%
402.24K
HAWKTUAH/USDT
0.000151
-3.20%
162.08K
PWEASE/USDT
0.008567
-15.43%
159.80K
WHITE/USDT
0.0006439
+0.40%
214.21K
WOLF/USDT
0.00004701
-9.76%
196.97K
STAR10/USDT
0.0002340
-0.04%
196.80K
ZIG/USDT
0.11113
+3.41%
271.87K
MEMHASH/USDT
0.0012032
+0.20%
217.10K
PROPC/USDT
0.571
-0.69%
163.07K
BICITY/USDT
0.0006645
-1.13%
220.39K
FORM1/USDT
0.00007646
-0.85%
168.92K
DHN/USDT
4.244
+0.80%
201.47K
TRU/USDT
0.0423
-0.93%
170.48K
IMX/USDT
0.651
+0.15%
215.93K
OCB/USDT
0.000005927
-10.22%
170.72K
GROK3/USDT
0.000110
0.00%
160.13K
RPL/USDT
5.05
+1.60%
174.31K
FROC/USDT
0.0000189
-19.57%
197.20K
HIGH/USDT
0.651
+0.15%
204.55K
BNBXBT/USDT
0.0014680
+12.75%
199.92K
MUMU/USDT
0.00000475
-1.24%
167.61K
ANDY/USDT
0.0003800
-3.94%
168.42K
SHELL/USDT
0.2264
+1.57%
362.48K
ANDYETH/USDT
0.00006451
-6.30%
200.05K
HARRYBOLZ/USDT
0.0001560
+0.58%
161.13K
BENDOG/USDT
0.002974
-1.13%
170.81K
SWARM/USDT
0.000408
-1.68%
159.45K
BOB/USDT
0.000006438
-3.04%
160.30K
PUMPIT/USDT
0.000444
-3.47%
160.07K
FARTBOY/USDT
0.0341
-9.30%
160.22K
MAGA/USDT
0.000012362
0.00%
174.01K
BEER/USDT
0.000004566
-4.73%
171.31K
TST/USDT
0.05929
-0.18%
207.84K
CHEX/USDT
0.2365
-3.74%
265.38K
DRIFT/USDT
0.6868
+7.86%
259.19K
PSPS/USDT
0.00500
-18.16%
160.25K
SSE/USDT
0.01118
-9.83%
159.40K
CATCOIN/USDT
0.00000000010266
-1.81%
168.67K
SNAKEAI/USDT
0.0002899
+4.05%
185.26K
ELON4AFD/USDT
0.00600
-4.76%
159.52K
MICHI/USDT
0.04975
-5.31%
175.75K
LUX/USDT
0.00271
-7.19%
158.87K
NAKA/USDT
0.3905
-0.76%
313.59K
PKIN/USDT
0.00167
-4.57%
303.76K
UBXS/USDT
0.016799
-0.07%
170.37K
KEYCAT/USDT
0.005397
-2.36%
199.26K
MANEKI/USDT
0.001723
-3.36%
173.78K
CEEK/USDT
0.01437
-0.55%
167.79K
SAFEMOONSOL/USDT
0.000523
-2.60%
159.54K
LADYS/USDT
0.00000005061
-3.26%
274.99K
RIZO/USDT
0.00001028
-7.38%
159.06K
MIDLE/USDT
0.0002242
0.00%
196.57K
PRCL/USDT
0.11722
+8.05%
309.37K
BOTIFY/USDT
0.017456
-7.11%
271.76K
OPUL/USDT
0.03478
-3.17%
175.49K
BWT/USDT
0.000160
+0.62%
159.23K
ORDI/USDT
10.986
+2.51%
500.89K
MUBI/USDT
0.005288
+4.60%
178.47K
OBT/USDT
0.010971
+0.24%
377.28K
NC/USDT
0.04154
-2.48%
279.75K
WEN/USDT
0.00005112
-2.18%
278.71K
AI/USDT
0.1788
-0.44%
260.45K
SOLV/USDT
0.04354
-2.50%
283.78K
DUCK/USDT
0.002707
+8.28%
304.91K
DOGECAST/USDT
0.000169
-12.88%
160.13K
SYNTH/USDT
0.0006362
-7.31%
170.34K
TREAT/USDT
0.002493
-6.66%
172.39K
MOBY/USDT
0.01987
+6.54%
159.40K
DEGENAI/USDT
0.00352
-8.80%
160.03K
AIOS/USDT
0.00294
-7.25%
159.87K
HENAI/USDT
0.0006972
+0.94%
170.34K
AICELL/USDT
0.0019639
-17.50%
170.62K
FLOCK/USDT
0.08735
-5.49%
271.76K
BPT/USDT
0.0010949
+23.49%
172.91K
RAI/USDT
0.9590
-6.20%
167.27K
BLADE/USDT
0.027432
-9.34%
254.12K
DESCI/USDT
0.0011603
-2.50%
172.08K
LOU/USDT
0.000751
-3.22%
158.85K
SCOUT/USDT
0.000131
-1.50%
159.49K
PIX/USDT
0.0007344
-1.06%
178.79K
GLS/USDT
0.0001268
-33.85%
173.13K
ISLAND/USDT
0.02195
+0.31%
159.20K
BITBOARD/USDT
0.000834
-9.05%
178.71K
DMCK/USDT
0.00003864
+4.97%
173.64K
BEANS/USDT
0.00000017849
+6.80%
171.33K
PEPU/USDT
0.001705
-27.66%
299.93K
ME/USDT
0.967
-0.92%
225.29K
SUIAI/USDT
0.03138
+30.15%
177.34K
PRAWN/USDT
0.000162
-8.98%
158.47K
VOID/USDT
0.00025888
-4.92%
166.05K
TMAI/USDT
0.0007382
-6.15%
172.02K
SHIRO/USDT
0.000000007383
-7.37%
172.94K
RIZZMAS/USDT
0.0000045525
+4.51%
168.56K
MUSTARD/USDT
0.000149
-2.61%
158.81K
MICRO/USDT
0.002970
-1.65%
171.41K
QUANT/USDT
0.001255
+2.86%
158.57K
ELIZA/USDT
0.0005117
-7.16%
170.55K
OL/USDT
0.06506
-1.67%
273.15K
BAKKT/USDT
0.0001439
-0.89%
160.92K
LUNAI/USDT
0.03145
+8.48%
304.08K
BERT/USDT
0.03459
-2.26%
174.97K
FRED/USDT
0.006991
-6.58%
177.27K
TRUMP47/USDT
0.000112
-0.88%
158.82K
MSTR/USDT
0.1592
+0.50%
160.61K
RETARDIO/USDT
0.0208
-9.56%
160.00K
KOKO/USDT
0.0000005217
-2.79%
166.92K
BABYBNB/USDT
0.0010981
+0.73%
170.12K
AGENT/USDT
0.003487
-11.38%
318.68K
CATALORIAN/USDT
0.000873
-6.33%
162.97K
SLP/USDT
0.001707
-1.04%
222.62K
KEY/USDT
0.0005077
-0.52%
168.23K
PIKA/USDT
0.0001653
-13.04%
158.58K
AIS/USDT
0.00002245
-3.44%
170.25K
BURGER/USDT
0.009017
+4.80%
196.57K
DODO/USDT
0.0537
-0.37%
206.12K
KITEAI/USDT
0.0000002041
+0.79%
166.35K
SAI/USDT
0.02874
+10.15%
212.53K
FIDA/USDT
0.0862
-3.36%
361.80K
EPX/USDT
0.00001556
+2.30%
172.45K
ALICE/USDT
0.4870
+1.77%
212.06K
YFI/USDT
5,687.5
+0.23%
164.66K
GINNAN/USDT
0.00000008915
+1.29%
197.48K
WAXP/USDT
0.02461
+0.08%
203.65K
CATDOG/USDT
0.000002845
+12.76%
168.96K
TWT/USDT
0.8629
+1.82%
190.49K
NFT/USDT
0.0000004374
+0.39%
282.92K
TRUMPCOIN/USDT
0.0007958
-1.15%
164.76K
API3/USDT
0.820
+0.98%
209.98K
MAVIA/USDT
0.2016
+2.12%
270.69K
REEF/USDT
0.0003228
-5.17%
190.12K
JOE/USDT
0.1923
-4.84%
204.13K
CRO/USDT
0.09793
-1.09%
243.58K
PIXFI/USDT
0.0006792
+0.29%
282.12K
HOOK/USDT
0.1412
+0.42%
187.16K
FXS/USDT
3.255
-4.06%
265.44K
MOCA/USDT
0.09106
+0.35%
248.93K
BCCOIN/USDT
0.1346
-8.80%
192.65K
RSR/USDT
0.008570
-2.73%
376.76K
COTI/USDT
0.07061
-0.21%
210.22K
AERO/USDT
0.5929
-1.93%
286.47K
MAGIC/USDT
0.1678
+2.00%
229.26K
LRC/USDT
0.1008
+0.29%
220.66K
AUDIO/USDT
0.0765
+0.13%
211.18K
PHB/USDT
0.619
-3.28%
202.84K
RAY/USDT
3.154
-3.95%
314.03K
DOP/USDT
0.0002995
+7.23%
231.41K
CYBER/USDT
1.502
+3.87%
243.56K
ALT/USDT
0.03256
+1.18%
265.23K
BAT/USDT
0.1447
+0.06%
190.06K
CEL/USDT
0.10033
-1.04%
170.58K
RATS/USDT
0.00002391
+4.31%
295.98K
SUSHI/USDT
0.756
+0.53%
229.26K
APU/USDT
0.00022382
-5.10%
181.96K
AGI/USDT
0.06668
+1.22%
300.12K
SNX/USDT
0.793
+0.50%
191.35K
YGG/USDT
0.2210
+2.36%
235.63K
LPT/USDT
5.652
+0.48%
199.86K
NPC/USDT
0.016259
+2.11%
177.49K
BILLY/USDT
0.004920
-3.71%
173.95K
DADDY/USDT
0.04047
+12.19%
177.42K
ARKM/USDT
0.690
-0.57%
298.22K
RACA/USDT
0.00008142
-1.40%
261.57K
OMNI/USDT
2.84
+1.06%
184.77K
TNSR/USDT
0.1602
+2.89%
176.76K
ORDS/USDT
0.0009176
+0.54%
169.69K
PIXEL/USDT
0.05655
+0.46%
433.23K
ZIL/USDT
0.01282
+0.15%
179.86K
CRTAI/USDT
0.000927
-41.14%
18.55K
1,702.6+0.94%
₽135,513.16
Макс 24ч
1,717.0
Мин 24ч
1,651.5
Сумма 24ч (USDT)
169.16K
Рын. Кап (USDT)
973.02M
График
Информация
Данные о транзакциях
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
MAKER
Maker (MKR) — это токен управления MakerDAO и Maker Protocol — соответственно децентрализованной организации и программной платформы, основанных на блокчейне Ethereum, — который позволяет пользователям эмитировать и управлять стейблкоином DAI.
Связанные ссылки
Название криптовалюты
MKR
Рейтинг капитализации
NO.101
Рыночная капитализация в обращении
973,023,981 USDT
Оборотное предложение
571,493
Макс. предложение
596,351
Время выпуска
2017-11-25
Исторический максимум
6,292.31
2021-05-03
Исторический минимум
168.36
2020-03-16
Книга ордеров
Сделки на рынке
0.1
Сумма(Цена(
Сумма(
Сумма(
MKR
)Сумма(USDT
)Цена(USDT)
Сумма(MKR)
Сумма(USDT)
1,815.8
1.970
3,577.126
1,814.8
2.000
3,629.600
1,812.6
2.640
4,785.264
1,810.5
3.050
5,522.025
1,809.4
1.970
3,564.518
1,808.4
3.010
5,443.284
1,807.3
1.940
3,506.162
1,806.8
3.250
5,872.100
1,806.2
1.980
3,576.276
1,804.1
2.620
4,726.742
1,798.1
2.780
4,998.718
1,795.0
3.100
5,564.500
1,792.0
2.610
4,677.120
1,789.0
2.370
4,239.930
1,786.0
2.920
5,215.120
1,783.0
2.190
3,904.770
1,779.9
2.380
4,236.162
1,776.9
1.680
2,985.192
1,772.4
1.350
2,392.740
1,769.4
1.970
3,485.718
1,766.4
3.020
5,334.528
1,763.3
3.110
5,483.863
1,760.3
3.410
6,002.623
1,757.3
3.430
6,027.539
1,754.3
3.730
6,543.539
1,751.3
2.980
5,218.874
1,748.2
2.780
4,859.996
1,745.2
3.100
5,410.120
1,743.7
2.310
4,027.947
1,742.2
3.040
5,296.288
1,740.7
2.480
4,316.936
1,739.2
2.850
4,956.720
1,737.7
2.340
4,066.218
1,736.2
1.720
2,986.264
1,734.7
2.450
4,250.015
1,733.2
2.560
4,436.992
1,731.6
1.790
3,099.564
1,730.1
1.340
2,318.334
1,728.6
0.540
933.44
1,727.1
0.850
1,468.035
1,725.6
2.370
4,089.672
1,724.1
0.080
137.93
1,722.6
0.160
275.62
1,721.1
0.090
154.90
1,719.6
0.230
395.51
1,718.1
7.510
12,902.931
1,716.6
1.370
2,351.742
1,715.0
1.180
2,023.700
1,713.5
0.040
68.54
1,712.0
0.290
496.48
1,710.5
0.020
34.21
1,709.0
1.100
1,879.900
1,707.5
0.260
443.95
1,706.0
1.020
1,740.120
1,705.4
0.030
51.16
1,704.4
2.710
4,618.924
1,703.8
0.350
596.33
1,703.7
2.170
3,697.029
1,703.6
2.200
3,747.920
1,703.5
3.660
6,234.810
1,703.4
2.580
4,394.772
1,703.3
2.350
4,002.755
1,703.2
0.520
885.66
1,703.1
5.370
9,145.647
1,703.0
1.830
3,116.490
1,702.6
≈₽135,513.161,702.6
2.500
4,256.500
1,702.0
1.710
2,910.420
1,701.9
5.420
9,224.298
1,701.8
0.480
816.86
1,701.7
2.450
4,169.165
1,701.6
2.170
3,692.472
1,701.5
3.760
6,397.640
1,701.4
2.120
3,606.968
1,701.3
2.300
3,912.990
1,701.2
0.470
799.56
1,700.6
0.070
119.04
1,699.6
0.060
101.98
1,698.6
0.020
33.97
1,697.6
0.020
33.95
1,696.6
0.030
50.90
1,695.6
0.160
271.30
1,694.6
0.020
33.89
1,693.6
0.030
50.81
1,692.6
0.040
67.70
1,691.6
0.080
135.33
1,690.6
0.050
84.53
1,689.6
0.010
16.90
1,688.6
0.060
101.32
1,687.6
0.030
50.63
1,686.1
0.140
236.05
1,684.6
1.120
1,886.752
1,683.1
0.120
201.97
1,681.6
0.450
756.72
1,680.1
0.150
252.02
1,678.6
3.810
6,395.466
1,677.1
0.200
335.42
1,675.7
0.290
485.95
1,674.2
0.030
50.23
1,672.7
0.230
384.72
1,671.2
0.180
300.82
1,669.8
0.220
367.36
1,668.3
0.020
33.37
1,666.8
1.180
1,966.824
1,665.4
1.120
1,865.248
1,663.9
1.120
1,863.568
1,662.4
0.470
781.33
1,661.0
0.500
830.50
1,659.5
2.400
3,982.800
1,658.1
0.560
928.54
1,656.6
0.320
530.11
1,655.2
2.300
3,806.960
1,653.7
1.220
2,017.514
1,652.3
1.730
2,858.479
1,650.8
2.830
4,671.764
1,649.4
1.830
3,018.402
1,648.0
2.460
4,054.080
1,646.5
2.170
3,572.905
1,645.1
3.070
5,050.457
1,643.7
2.960
4,865.352
1,642.3
2.200
3,613.060
1,633.8
3.780
6,175.764
1,599.9
2.420
3,871.758
1,598.1
3.390
5,417.559
1,597.2
3.420
5,462.424
1,596.2
3.430
5,474.966
Книга ордеров
Сделки на рынке
Сумма(MKR)
Цена(USDT)
Сумма(MKR)
Время
1,702.6
0.010
13:36:05
1,702.4
0.010
13:35:55
1,703.6
0.010
13:35:44
1,703.5
0.010
13:35:33
1,702.5
0.010
13:35:21
1,702.5
0.010
13:35:13
1,701.4
0.010
13:35:11
1,702.6
0.010
13:35:00
1,699.6
0.010
13:34:49
1,698.5
0.010
13:34:38
1,698.4
0.010
13:34:26
1,697.5
0.010
13:34:16
1,697.5
0.010
13:34:12
1,697.6
0.010
13:33:54
1,696.4
0.010
13:33:44
1,695.4
0.010
13:33:33
1,696.4
0.010
13:33:22
1,696.4
0.010
13:33:12
1,698.5
0.010
13:33:01
1,699.4
0.010
13:32:49
1,697.5
0.010
13:32:38
1,695.5
0.010
13:32:29
1,694.6
0.010
13:32:25
1,694.4
0.010
13:32:14
1,695.5
0.010
13:32:04
1,696.0
0.010
13:32:01
1,696.5
0.010
13:31:52
1,692.5
0.010
13:31:40
1,693.6
0.010
13:31:25
1,693.4
0.010
13:31:14
1,694.6
0.010
13:31:03
1,694.6
0.010
13:30:53
1,695.8
0.010
13:30:42
1,696.4
0.010
13:30:31
1,695.5
0.010
13:30:21
1,695.9
0.010
13:30:14
1,696.4
0.010
13:30:10
1,696.6
0.010
13:29:59
1,696.4
0.010
13:29:49
1,696.6
0.010
13:29:38
1,696.4
0.010
13:29:28
1,696.4
0.010
13:29:17
1,695.4
0.010
13:29:06
1,695.6
0.010
13:28:56
1,695.5
0.010
13:28:45
1,695.2
0.010
13:28:41
1,694.6
0.010
13:28:34
1,694.4
0.010
13:28:24
1,694.6
0.010
13:28:13
1,692.6
0.010
13:28:02
1,692.5
0.010
13:27:51
Спот
Фьючерсы
Купить
Продать
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена (USDT)
Сумма (MKR)
Всего (USDT)
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 MKR
Цена (USDT)
Сумма (MKR)
Всего (USDT)
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...