NEAR/USDT
NEAR PROTOCOL
USDT
Избранные
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Спот
Цена
Изменение
Объем
BTC/USDT
102,514.00
-0.37%
2.09B
ETH/USDT
2,278.15
-1.00%
1.02B
TRX/USDT
0.2602
-0.57%
2.64M
SOL/USDT
168.69
-1.25%
25.54M
XRP/USDT
2.3252
-1.06%
6.36M
TON/USDT
3.237
-1.03%
862.12K
USDC/USDT
1.0000
+0.01%
22.87M
PEPE/USDT
0.00001226
-2.07%
9.78M
BNB/USDT
633.05
-0.44%
2.57M
DOGE/USDT
0.20143
-1.38%
8.50M
SUI/USDT
3.8652
-1.37%
4.25M
ADA/USDT
0.7739
-0.98%
2.64M
ALPACA/USDT
0.24299
-1.26%
419.97K
SWCH/USDT
0.4268
+0.02%
197.04K
TRUMP/USDT
13.72
-1.64%
12.46M
DOT/USDT
4.699
-0.67%
907.54K
EVERYAI/USDT
0.000000182
+0.55%
190.31K
X/USDT
0.00008258
-1.91%
289.18K
NOT/USDT
0.002584
-1.67%
490.51K
LINK/USDT
15.75
-1.43%
1.55M
SHIB/USDT
0.00001481
-1.59%
1.27M
YZY1/USDT
0.002104
-3.66%
159.95K
DOGS/USDT
0.0001900
-0.73%
580.93K
FLOKI/USDT
0.00009805
-2.36%
880.04K
LTC/USDT
97.69
-0.67%
1.40M
S/USDT
0.5823
-1.23%
2.05M
ICP/USDT
5.319
-0.52%
461.61K
WLD/USDT
1.120
-1.84%
1.06M
MOGACC/USDT
0.000191
+6.11%
308.27K
MOODENG/USDT
0.12940
-2.07%
654.60K
POL/USDT
0.2504
-0.87%
556.34K
BABYDOGE/USDT
0.000000001506
-1.56%
476.23K
PNUT/USDT
0.2939
-5.95%
873.52K
BONK/USDT
0.00002134
-2.24%
1.44M
CITADAIL/USDT
0.00183
-2.13%
158.62K
CAKE/USDT
2.274
-0.82%
564.11K
DOOD/USDT
0.0069
-1.42%
188.88K
ENA/USDT
0.3623
-0.98%
1.98M
ARB/USDT
0.3705
-1.30%
861.97K
XLM/USDT
0.2932
-0.77%
748.44K
AVAX/USDT
22.91
-0.99%
1.43M
PITCOIN/USDT
0.000187
+1.63%
278.92K
PAWS/USDT
0.00008570
-0.33%
214.05K
OM/USDT
0.3616
-1.36%
762.54K
SXT/USDT
0.1217
-2.01%
277.77K
FARTCOIN/USDT
1.2810
-1.89%
524.39K
APT/USDT
5.488
-1.04%
768.46K
FIL/USDT
2.986
-1.15%
602.99K
POPE267/USDT
0.001188
-57.57%
152.24K
NEAR/USDT
2.856
-1.34%
931.74K
WIF/USDT
0.707
-2.75%
1.65M
TITCOIN/USDT
0.04884
+1.32%
163.52K
BRETT/USDT
0.07550
-2.22%
540.62K
CAW/USDT
0.000000048680
-0.74%
204.39K
ONDO/USDT
1.0023
-1.35%
691.32K
TURBO/USDT
0.005984
-2.11%
781.20K
MOG/USDT
0.0000009877
-2.60%
595.18K
ATOM/USDT
4.869
-1.35%
521.13K
FET/USDT
0.825
-1.43%
763.59K
VIRTUAL/USDT
1.8791
-2.37%
1.51M
PYTHON/USDT
0.00000000019
+26.66%
170.11K
PENGU/USDT
0.014143
-2.58%
3.42M
UNI/USDT
6.192
-1.10%
1.13M
POPCAT/USDT
0.4878
-2.08%
526.36K
ALGO/USDT
0.2297
-1.20%
526.46K
RENDER/USDT
4.856
-1.38%
697.44K
AIDOGE/USDT
0.00000000016295
-2.21%
427.34K
CHILLGUY/USDT
0.07273
-3.66%
509.36K
PIPPIN/USDT
0.023485
-4.04%
240.19K
OP/USDT
0.738
-0.93%
737.76K
GORILLA/USDT
0.006748
+10.98%
522.02K
SIDELINED/USDT
0.00027741
+3.40%
202.73K
SCC/USDT
0.000000000340
-14.78%
201.51K
GORK/USDT
0.025050
-4.92%
416.90K
TIA/USDT
2.837
-1.32%
1.98M
VET/USDT
0.02914
-1.08%
567.78K
CB/USDT
0.001103
-14.62%
236.56K
MFERS/USDT
0.000444
+0.90%
225.38K
CHIP/USDT
0.00000000015
0.00%
36.56K
HBAR/USDT
0.19738
-1.24%
1.79M
ZEREBRO/USDT
0.04602
-0.75%
521.30K
MAJOR/USDT
0.19303
-2.10%
306.84K
LAYER/USDT
1.1734
-0.60%
2.47M
VINE/USDT
0.04590
-2.85%
466.56K
JAGER/USDT
0.0000000006037
+0.01%
356.24K
ZOO/USDT
0.000002544
-0.11%
172.19K
PUFFER/USDT
0.2493
-1.54%
465.19K
PEIPEI/USDT
0.00000005643
-1.22%
214.59K
CHILLHOUSE/USDT
0.003749
-0.76%
302.81K
PEOPLE/USDT
0.01990
-10.23%
695.95K
VGX/USDT
0.005340
+0.39%
216.47K
EOS/USDT
0.8488
-1.15%
782.87K
MEW/USDT
0.003449
-1.84%
366.93K
VRA/USDT
0.002274
-1.68%
559.55K
PIAI/USDT
0.00000000000668
0.00%
160.18K
MELANIA/USDT
0.3688
-1.20%
307.75K
GALA/USDT
0.01894
-0.99%
581.42K
GRT/USDT
0.1094
-1.53%
387.99K
PYTH/USDT
0.1928
-0.77%
533.89K
GIGANT/USDT
0.004241
+1.28%
138.53K
MRLEAST/USDT
0.001269
+8.83%
230.56K
FUCKCOIN/USDT
0.000759
-2.94%
201.52K
CRV/USDT
0.7544
-1.20%
794.33K
INJ/USDT
11.67
-1.26%
522.04K
MEME/USDT
0.002570
-5.30%
550.47K
BOOP/USDT
0.163502
+2.46%
16.60M
ELON/USDT
0.00000014174
-0.72%
396.94K
LUCE/USDT
0.00959
-0.10%
284.66K
GOAT/USDT
0.10779
-8.06%
502.05K
NEIROCTO/USDT
0.00031211
-3.20%
948.62K
SLP/USDT
0.001791
-1.32%
263.16K
PENG/USDT
0.02590
-0.95%
187.43K
DYDX/USDT
0.6734
-0.39%
490.26K
SAINT/USDT
0.000573
-1.20%
165.65K
DNA/USDT
0.000000000025946
-1.15%
161.40K
SUNDOG/USDT
0.07892
+0.63%
682.08K
CHZ/USDT
0.04518
-0.65%
362.37K
LDO/USDT
0.998
-1.28%
582.33K
WOJAK/USDT
0.0004279
-0.58%
193.40K
MYRO/USDT
0.03146
-3.25%
451.35K
JASMY/USDT
0.01811
-1.36%
439.36K
NEET/USDT
0.015325
+1.59%
394.07K
MEDX/USDT
0.00000000034
-15.00%
179.99K
AIST/USDT
0.000000000226
-8.87%
180.14K
AIXBT/USDT
0.2022
-2.64%
1.64M
SPX/USDT
0.6488
-1.74%
174.30K
XAUT/USDT
3,345.1
+0.01%
145.30K
TAI/USDT
0.08921
-0.85%
495.26K
SUSHI/USDT
0.758
-1.55%
338.82K
AAVE/USDT
205.73
-1.52%
1.17M
SAND/USDT
0.3254
-1.24%
458.11K
JUP/USDT
0.5233
-2.16%
568.24K
BFTOKEN/USDT
0.04292
+0.32%
210.20K
BOOPA/USDT
0.003245
-2.11%
184.31K
CHEEMS/USDT
0.0000015593
-0.42%
178.33K
FWOG/USDT
0.07123
-5.37%
322.91K
NEIRO/USDT
0.0022343
-2.03%
370.62K
MEMETOON/USDT
0.000001616
-0.24%
165.26K
MANA/USDT
0.3430
-1.01%
341.43K
ARKM/USDT
0.631
-1.56%
413.08K
RIO/USDT
0.3296
+0.70%
219.78K
TOKEN/USDT
0.02142
-1.56%
359.75K
BAD/USDT
0.000000014140
-0.45%
176.59K
GROK/USDT
0.003070
-0.38%
203.04K
SIGN/USDT
0.08330
-1.18%
574.38K
BANK/USDT
0.06756
-0.25%
217.01K
FREEDOG/USDT
0.0015078
-4.73%
177.86K
PPPP/USDT
0.000244
+0.41%
202.01K
PAXG/USDT
3,350.5
+0.05%
807.36K
BONE/USDT
0.3619
-0.44%
340.23K
KEKIUS/USDT
0.02636
0.00%
185.61K
KMNO/USDT
0.07700
-0.28%
512.45K
MEOWCAT/USDT
0.0003098
+2.85%
480.27K
SUPFRIEND/USDT
0.001066
+1.13%
199.20K
BITBOARD/USDT
0.0012651
+3.15%
190.23K
DUPE/USDT
0.006386
-3.49%
201.01K
GRIFFAIN/USDT
0.08011
-2.61%
230.90K
NOM/USDT
0.000138
-0.71%
161.83K
ACT/USDT
0.0628
-2.63%
665.38K
CFXSOL/USDT
0.000886
+0.56%
190.55K
DMCP/USDT
0.001845
0.00%
351.94K
HMSTR/USDT
0.002705
-0.44%
276.86K
AIOT/USDT
0.40331
-0.69%
213.88K
TRB/USDT
34.53
-1.20%
341.99K
COOKIE/USDT
0.1757
-2.38%
366.14K
NOBODY/USDT
0.003494
-0.05%
196.96K
DEGEN/USDT
0.003518
-2.25%
454.99K
DOLO/USDT
0.04998
-1.10%
220.24K
BOME/USDT
0.001935
-3.34%
684.44K
TOFI/USDT
0.000054
+1.88%
197.37K
BWAH/USDT
0.000091
+1.11%
184.71K
POSEIDON/USDT
0.000058
0.00%
198.14K
PORK/USDT
0.000141
0.00%
198.88K
PUNDIAI/USDT
7.965
+0.39%
168.21K
DRA/USDT
0.003083
-2.09%
243.77K
SKYAI/USDT
0.044289
-0.44%
277.17K
MOONKIN/USDT
0.000015338
-1.26%
247.65K
OKINTAMA/USDT
0.000027
-6.89%
198.53K
DUCKY/USDT
0.000383
-4.25%
161.86K
USUAL/USDT
0.1441
-0.89%
930.20K
ALCH/USDT
0.16823
-2.01%
481.42K
FAIR3/USDT
0.02597
-0.07%
197.24K
EIGEN/USDT
1.136
-2.40%
1.00M
GM/USDT
0.04365
+0.69%
289.16K
DEFIANT/USDT
0.000079
0.00%
198.89K
DODO/USDT
0.0536
-0.92%
282.61K
COTI/USDT
0.08255
-1.07%
368.13K
TIME/USDT
0.000122
0.00%
198.18K
AQA/USDT
0.0003230
+1.66%
165.63K
EGLD/USDT
18.67
-1.11%
441.81K
FUR/USDT
0.000071
+1.42%
198.12K
PHA/USDT
0.1347
-1.96%
249.15K
FLR/USDT
0.020009
-1.04%
414.87K
GME/USDT
0.002046
-1.49%
186.41K
MOONPIG/USDT
0.008265
-1.33%
251.18K
MTN/USDT
0.451213
+0.01%
164.33K
B2/USDT
0.61333
-0.32%
312.43K
NORMIES/USDT
0.000047
+2.17%
197.84K
BANG/USDT
0.000095
+1.06%
197.74K
WIZARD/USDT
0.001497
0.00%
200.26K
DARK/USDT
0.012449
-3.77%
208.99K
SAFE/USDT
0.5247
-0.73%
292.38K
42069COIN/USDT
0.000044
0.00%
198.04K
EZ/USDT
0.002353
-9.67%
158.77K
BABY/USDT
0.08914
+0.85%
668.33K
SOLVEX/USDT
0.2192
+1.06%
205.84K
FHE/USDT
0.10500
+0.17%
256.50K
SWARMS/USDT
0.03440
-4.20%
318.52K
JOCKEY/USDT
0.000354
+0.85%
198.74K
MOVE/USDT
0.1775
-0.83%
642.13K
API3/USDT
0.873
-1.02%
259.42K
KABOSUBSC/USDT
0.0278
-0.71%
169.41K
CRYPTOAI/USDT
0.000091
-1.08%
198.92K
PIXFI/USDT
0.0007150
-0.05%
273.66K
AGAWA/USDT
0.000076
+2.70%
197.42K
BTT/USDT
0.0000007721
-0.41%
318.40K
FORTH/USDT
2.945
-0.90%
235.58K
ZK/USDT
0.0674
0.00%
503.46K
ETC/USDT
18.94
-0.68%
571.07K
K0/USDT
0.0001860
-0.48%
174.56K
AXS/USDT
2.820
-0.73%
328.22K
PEAQ/USDT
0.15250
+0.09%
273.21K
ALE/USDT
0.5432
-0.20%
165.94K
DRAWIFY/USDT
0.000025
0.00%
151.80K
KERNEL/USDT
0.1602
-0.24%
408.62K
SUT/USDT
5.137
0.00%
185.33K
LVVA/USDT
0.003926
-0.07%
197.25K
PT/USDT
0.000030
0.00%
198.24K
JELLYJELLY/USDT
0.026074
-0.24%
379.32K
PUMP/USDT
0.07276
-0.54%
235.88K
FISH2/USDT
0.000073
-1.35%
196.95K
SONIC/USDT
0.31360
-1.82%
502.87K
K/USDT
6.823
+0.02%
166.69K
MYSTERY/USDT
0.00000000550
-1.07%
161.07K
FUN/USDT
0.005110
-0.29%
404.48K
PIX/USDT
0.0011634
-0.22%
173.91K
THE/USDT
0.3028
-1.36%
382.19K
WIZZ/USDT
0.02080
-1.93%
188.29K
GRASS/USDT
1.5658
-2.46%
442.13K
MUPPETS/USDT
0.000055
+1.85%
196.87K
BABYNEIROBNB/USDT
0.00000000000233
-0.85%
149.48K
BUCKAZOIDS/USDT
0.002930
+0.03%
198.14K
ALICE/USDT
0.492
-0.80%
218.06K
CORN/USDT
0.05680
-0.36%
240.16K
TALK/USDT
0.464
-0.21%
186.34K
TLM/USDT
0.00584
-1.18%
236.64K
CHATTY/USDT
0.000248
-1.19%
161.11K
LINA/USDT
0.00009432
-0.19%
168.31K
KILO/USDT
0.04020
+0.04%
213.02K
MAGIC/USDT
0.1918
-1.89%
370.64K
1INCH/USDT
0.2220
-0.89%
298.54K
IMT/USDT
0.004363
-0.36%
166.42K
APU/USDT
0.00023592
-1.92%
203.92K
JHH/USDT
0.0000000886
-1.44%
161.46K
BCH/USDT
404.6
-0.68%
578.54K
GHIBLICZ/USDT
0.000482
-0.20%
198.80K
EPAY/USDT
0.0000608
-0.16%
161.45K
IMX/USDT
0.650
-1.36%
317.08K
DF/USDT
0.05118
-0.75%
330.88K
REZ/USDT
0.01387
-1.49%
358.36K
DUKO/USDT
0.0003002
-0.95%
177.85K
TIBBIR/USDT
0.05026
+0.54%
214.78K
APE/USDT
0.6178
-1.30%
551.58K
OIIAOIIA/USDT
0.00665
-3.34%
161.88K
LUNA/USDT
0.1950
-1.51%
284.35K
TRIT/USDT
0.0002671
-1.14%
161.24K
ROUTINE/USDT
0.0001237
-1.82%
164.57K
XAI/USDT
0.0627
-1.72%
301.90K
BIGPUMP/USDT
0.0000003532
+0.11%
162.95K
DON/USDT
0.003989
-1.23%
223.26K
DIGI/USDT
0.0000000656
-1.20%
177.01K
VAMPCOIN2/USDT
0.003690
-1.15%
274.64K
ESIM/USDT
0.000499
-2.53%
161.28K
OBOL/USDT
0.2668
-0.85%
361.01K
STICKMAN/USDT
0.001865
-3.66%
300.07K
TAT/USDT
0.000769
+0.13%
215.23K
MYX/USDT
0.09004
-0.91%
243.69K
SPICE/USDT
0.00003199
0.00%
164.12K
DPCORE/USDT
0.002864
0.00%
198.84K
NEI/USDT
0.002610
-0.49%
159.06K
MNSRY/USDT
0.05461
-1.95%
160.42K
VATAN/USDT
0.03687
-0.05%
161.25K
COLLAT/USDT
0.01489
-0.06%
162.66K
SZN/USDT
0.000383
-3.03%
202.05K
BNBCARD/USDT
0.000996
-0.40%
207.44K
KAITO/USDT
1.3518
-2.29%
1.30M
BERA/USDT
3.817
-1.16%
1.72M
MUBARAKAH/USDT
0.0008455
+2.48%
226.11K
PEP/USDT
0.001173
-0.17%
161.64K
TUT/USDT
0.02735
-0.72%
541.50K
PALU/USDT
0.000092
-1.07%
198.30K
TST/USDT
0.0617
-1.12%
530.36K
BEENZ/USDT
0.000304
-1.61%
161.32K
SMB/USDT
0.33155
0.00%
163.87K
SWASTICOIN/USDT
0.003070
-1.03%
159.57K
TROG/USDT
0.00000478
-1.44%
161.60K
ADX/USDT
0.1069
-1.01%
279.73K
CGPT/USDT
0.1263
-0.55%
412.62K
PELL/USDT
0.003772
+0.02%
169.99K
UFD/USDT
0.03490
-1.66%
162.77K
AVAAI/USDT
0.09485
-1.33%
369.37K
EPIC/USDT
1.380
-0.50%
224.25K
EXPERT/USDT
0.001017
0.00%
117.90K
MLC/USDT
0.3156
-0.06%
167.47K
OL/USDT
0.05946
-6.03%
389.99K
TRC/USDT
0.001639
-0.24%
292.76K
AIFUN/USDT
0.006998
-0.90%
177.57K
OIK/USDT
0.0289
+0.34%
170.55K
FRED/USDT
0.005188
-1.38%
179.17K
TTAI/USDT
0.000268
+0.75%
165.37K
GIGA/USDT
0.02182
-2.15%
194.24K
NVG8/USDT
0.007428
-0.69%
164.87K
PESTO/USDT
0.000673
-3.44%
210.19K
WOLFSOL/USDT
0.000446819
-1.20%
160.32K
BURGER/USDT
0.008350
+0.32%
198.47K
COCORO/USDT
0.005536
-0.01%
196.83K
CAT/USDT
0.000007829
-2.56%
415.47K
ELX/USDT
0.1197
-1.07%
805.71K
SBR/USDT
0.000432
-1.14%
159.54K
TOSHI/USDT
0.00044558
-1.78%
515.07K
A47/USDT
0.030199
-1.31%
160.56K
RARE/USDT
0.0678
-1.45%
305.53K
NEIROETH/USDT
0.07448
-3.22%
545.56K
RED/USDT
0.4271
-1.29%
367.59K
GMT/USDT
0.0596
-0.83%
298.36K
ROAM/USDT
0.22091
-0.79%
547.14K
ANTY/USDT
0.002495
-1.50%
159.30K
HNT/USDT
4.062
-1.40%
341.83K
BABYDEER/USDT
0.000137
0.00%
159.92K
HOOK/USDT
0.1435
-1.37%
219.88K
BCCOIN/USDT
0.19561
-0.77%
188.91K
DRIP/USDT
0.000400
+0.25%
159.78K
MEMHASH/USDT
0.0010077
+0.68%
225.23K
RSR/USDT
0.010034
-1.42%
521.21K
DEFAI/USDT
0.0004034
-1.63%
276.91K
PHB/USDT
0.638
-1.23%
250.76K
ENS/USDT
22.31
-1.37%
557.09K
FORM1/USDT
0.00011301
0.00%
164.51K
DOGEN/USDT
0.000439
-0.22%
160.81K
TOMI/USDT
0.001334
-0.22%
352.42K
IO/USDT
0.956
-2.24%
597.72K
MIAO/USDT
0.002205
-0.27%
162.67K
PONKE/USDT
0.14796
-2.27%
444.02K
YE/USDT
0.000147
-2.00%
160.11K
ETHFI/USDT
0.693
-1.70%
679.87K
TOLY/USDT
14.62
-1.41%
163.00K
PORTAL/USDT
0.0611
-1.76%
321.13K
XCN/USDT
0.01818
-1.14%
251.62K
ANGLERFISH/USDT
0.000178
-1.65%
159.98K
ZKJ/USDT
2.1643
-0.06%
58.06K
MIKAMI/USDT
0.0602
+0.33%
197.16K
TTG/USDT
0.001527
-1.22%
160.03K
MA/USDT
0.002102
+0.52%
166.98K
URMOM/USDT
0.000067
+3.07%
168.12K
BETTY/USDT
0.000188
0.00%
198.87K
PAIN/USDT
1.645
-0.06%
200.43K
BROCCOLI3/USDT
0.020368
-1.67%
226.91K
HOSICO/USDT
0.025731
-1.44%
161.89K
LETSBONK/USDT
0.01998
-1.57%
160.53K
VIVI/USDT
0.006977
+1.07%
166.86K
AIX9/USDT
0.0006383
-0.04%
192.19K
TRENCHER/USDT
0.003482
+4.59%
256.04K
BROCCOLI2/USDT
0.0063
0.00%
208.68K
ZORA/USDT
0.010541
-1.13%
382.02K
KEKELS/USDT
0.000044
+2.32%
198.50K
LIBRA/USDT
0.02082
0.00%
197.18K
DIN/USDT
0.09548
+0.23%
288.02K
FIGURE/USDT
0.000229
0.00%
197.08K
MXYZ/USDT
0.000888
-1.44%
160.25K
PARTI/USDT
0.2427
-0.28%
561.09K
AUCTION/USDT
12.14
-1.14%
281.76K
AVL/USDT
0.2757
-2.88%
389.06K
DOGINME/USDT
0.0005804
-0.13%
203.32K
HEI/USDT
0.3753
-0.97%
291.37K
G7/USDT
0.005716
0.00%
165.82K
SYRUP/USDT
0.23632
-1.75%
579.32K
BMT/USDT
0.1154
-1.11%
873.62K
DUO/USDT
0.000172
-1.71%
160.89K
DIAM/USDT
0.01362
+0.07%
185.55K
GROKCOIN/USDT
0.000358
-0.55%
151.39K
FARTGIRL/USDT
0.00287
-1.71%
159.58K
WHITE/USDT
0.0005625
+0.30%
283.66K
BROCCOLI/USDT
0.03433
-0.60%
203.57K
SWARM/USDT
0.000402
-1.22%
160.14K
FAFO/USDT
0.000725
-1.36%
160.47K
PUMPIT/USDT
0.00370
-1.59%
160.19K
BOTIFY/USDT
0.016247
-2.13%
286.10K
FOUR1/USDT
0.000253
+0.39%
161.96K
FOUR/USDT
0.0003123
0.00%
160.13K
HOLO/USDT
0.0001252
-1.18%
160.26K
BIGBALLS/USDT
0.000321
-0.61%
160.97K
TAOCAT/USDT
0.004067
-2.23%
190.61K
ETF500/USDT
0.00600
-1.47%
160.28K
YNE/USDT
0.00842
-1.05%
161.35K
FARTBOY/USDT
0.0333
-1.76%
159.19K
SHIRO/USDT
0.0000000162
-0.61%
161.83K
DNOW/USDT
0.002768
+0.58%
175.46K
MOODENGETH/USDT
0.00004098
-0.38%
280.49K
MAI/USDT
0.002579
+0.07%
163.96K
WIN/USDT
0.00005709
-0.38%
256.81K
LAZYCAT/USDT
0.00007444
+0.33%
165.73K
SAN/USDT
0.00868
-4.61%
160.38K
CHEX/USDT
0.2336
-0.42%
251.82K
RDNT/USDT
0.02698
-1.35%
240.78K
DOGSHIT2/USDT
0.000222
-1.33%
160.07K
GINNAN/USDT
0.00000010025
-0.09%
197.94K
ILV/USDT
16.80
-1.52%
257.96K
SSE/USDT
0.00705
-1.53%
160.89K
AIOZ/USDT
0.4633
-1.38%
489.78K
FLOYDAI/USDT
0.00422
-1.17%
160.15K
CALICOIN/USDT
0.000133
-2.91%
160.93K
TRUMPCOIN/USDT
0.0009026
+0.09%
166.57K
GYAT/USDT
0.00206
-1.90%
160.77K
REEF/USDT
0.0003056
-1.16%
187.96K
CRO/USDT
0.09996
-0.66%
382.72K
ELON4AFD/USDT
0.0142
0.00%
160.44K
C98/USDT
0.0640
-0.92%
218.07K
HOOD/USDT
0.0000336
-1.46%
160.30K
LRC/USDT
0.1137
-0.61%
300.08K
LUX/USDT
0.00400
-1.71%
159.30K
ACE/USDT
0.647
-1.22%
237.00K
MUSKIT/USDT
0.00158
-1.25%
159.67K
DOP/USDT
0.0003199
+0.78%
214.71K
HQ/USDT
0.0019084
+0.22%
163.92K
BEAMX/USDT
0.00854
-1.38%
378.57K
PINEYE/USDT
0.00012181
-0.38%
165.83K
ANON/USDT
5.980
-0.58%
176.15K
CYBER/USDT
1.444
-1.50%
298.19K
ALPHASOL/USDT
0.000442
-1.11%
159.90K
UNFI/USDT
0.2160
-0.32%
177.80K
BABYBONK/USDT
0.00000000000488
-0.20%
166.09K
SEEK/USDT
0.000331
-1.19%
160.09K
HAT/USDT
0.004330
-0.36%
167.13K
SNX/USDT
0.790
-1.12%
239.19K
ID/USDT
0.2232
-0.97%
243.96K
SAFEMOONSOL/USDT
0.000583
-1.01%
160.18K
HIGH/USDT
0.742
-1.19%
320.12K
KEYCAT/USDT
0.003554
-1.19%
202.18K
CATCOIN/USDT
0.00000000010176
-0.47%
170.63K
CLOUDY/USDT
0.001113
-1.24%
160.82K
LAI/USDT
0.001344
-0.37%
198.46K
LYP/USDT
0.03917
+0.07%
163.89K
MAXSOL/USDT
0.00502
-0.98%
159.84K
ZIL/USDT
0.01380
-1.14%
223.81K
ONDOAI/USDT
0.0009679
-0.02%
166.70K
USD1/USDT
1.0002
-0.04%
196.22K
LLJEFFY/USDT
0.017187
+0.67%
275.91K
ROSSFUND/USDT
0.000238
-0.83%
160.22K
BID/USDT
0.05448
-2.20%
206.99K
POPE/USDT
0.05170
+3.87%
234.77K
AINTI/USDT
0.03899
0.00%
198.70K
MCP/USDT
0.000058
0.00%
197.34K
SX/USDT
0.000074
+1.36%
198.84K
XYRO/USDT
0.0053112
-0.82%
181.16K
JOS/USDT
0.008410
-0.91%
163.08K
RIZO/USDT
0.00000953
-1.24%
160.29K
J/USDT
0.2628
+15.36%
199.53K
SRC/USDT
0.000027
0.00%
192.78K
USA/USDT
0.000001234
-2.98%
160.39K
WOJAKSOL/USDT
0.000691
-1.28%
161.70K
BWT/USDT
0.000131
-1.50%
160.04K
OPAIUM/USDT
0.000821
0.00%
198.32K
LUMO/USDT
0.005795
-0.97%
161.24K
T3AI/USDT
0.000408
-1.92%
159.44K
SBR1/USDT
0.11597
0.00%
162.05K
TROLL/USDT
0.022823
-1.54%
342.99K
BIAOBSC/USDT
0.000255
0.00%
356.18K
OBT/USDT
0.011690
-0.90%
523.08K
BARRONMEME/USDT
0.000754
-1.56%
161.03K
ITALIANROT/USDT
0.010068
-1.26%
160.86K
BASEISFOREVERY1/USDT
0.004043
+0.02%
198.24K
MATES/USDT
0.000170
-1.16%
231.30K
AGIXT/USDT
0.00682
-1.30%
160.54K
CORE/USDT
0.8131
-0.86%
440.24K
AERGO/USDT
0.1562
-0.63%
208.56K
MXNA/USDT
0.00688
-0.14%
201.46K
SAROS/USDT
0.154301
-0.07%
558.88K
SORA/USDT
0.000107
-1.83%
159.52K
COCOROETH/USDT
0.00003638
-2.01%
189.67K
LEGEND/USDT
0.001018
-0.68%
168.74K
LIY/USDT
0.001896
-0.10%
194.60K
SLING/USDT
0.002475
-0.32%
209.47K
DOPE/USDT
0.000000743
-0.93%
162.07K
DRV/USDT
0.04196
-1.01%
167.07K
GRPH/USDT
0.00430
-1.14%
159.52K
MUBARAK/USDT
0.0382
+0.26%
1.48M
AIOS/USDT
0.00367
-0.27%
159.95K
AVERY/USDT
0.00007229
-0.17%
190.54K
BABYSHARK/USDT
0.001775
-0.44%
164.24K
TROY/USDT
0.0001646
-0.84%
179.79K
BROWNIE/USDT
0.0003200
-0.06%
198.34K
HENAI/USDT
0.0007388
-0.36%
163.37K
BIOS/USDT
0.000399
+1.52%
160.48K
SKY/USDT
0.07101
-1.01%
454.04K
MLG/USDT
0.00619
-0.64%
160.08K
TREAT/USDT
0.003341
-0.50%
168.65K
LAVA/USDT
0.07478
-0.95%
232.64K
MOBY/USDT
0.02046
-2.80%
159.72K
LLM/USDT
0.00246
-1.20%
161.33K
SENTAI/USDT
0.000651
-0.76%
159.73K
HINT/USDT
0.004449
+0.06%
230.53K
RAI/USDT
0.4155
-0.45%
174.47K
AIPUMP/USDT
0.0007655
-0.72%
170.99K
SPORE/USDT
0.00134
-1.47%
159.43K
AVA/USDT
0.6786
-0.68%
381.11K
MOSS/USDT
0.000595
-1.16%
159.78K
GAMESTOP/USDT
0.00006493
0.00%
167.32K
IQ6900/USDT
0.00233
-1.27%
159.35K
FLORK/USDT
0.001501
-0.59%
160.19K
MONKY/USDT
0.000001210
-0.08%
171.32K
SHOGGOTH/USDT
0.00385
-1.53%
160.41K
SUIAI/USDT
0.03473
-0.17%
182.18K
1DOLLAR/USDT
0.0065003
-0.17%
180.86K
TRUMPIUS/USDT
0.00843
-1.05%
160.39K
BUILD/USDT
0.000163
-1.21%
160.44K
QUANT/USDT
0.001034
-1.05%
160.50K
AICELL/USDT
0.0015762
-0.10%
164.24K
VVAIFU/USDT
0.004405
-2.63%
179.23K
BARSIK/USDT
0.002834
+0.24%
170.93K
PUMPAI/USDT
0.0003077
-0.06%
256.81K
DOGEGOVSOL/USDT
0.0902
-0.87%
160.47K
TRISIG/USDT
0.00351
-1.40%
159.71K
COW/USDT
0.3567
-0.58%
419.98K
OKB/USDT
53.28
-0.26%
169.48K
BPT/USDT
0.0011804
-0.01%
164.51K
PEPECOIN/USDT
0.5098
-0.17%
175.56K
CATS/USDT
0.000008729
+0.51%
167.76K
SEN/USDT
0.0516
-1.14%
171.03K
HANA/USDT
0.000017667
-0.11%
165.96K
LEXICON/USDT
0.0001117
-1.23%
160.12K
AGENT/USDT
0.002423
+3.81%
350.18K
PYTHIA/USDT
0.017483
-0.57%
159.49K
ASSCOIN/USDT
0.000541
+0.18%
160.19K
KEY/USDT
0.0004620
+0.82%
165.32K
AIS/USDT
0.000024
0.00%
159.31K
TEVA/USDT
0.007476
+0.02%
214.51K
CELO/USDT
0.3799
-1.09%
353.70K
NEUR/USDT
0.00232
-0.85%
160.43K
MBOX/USDT
0.0612
-2.08%
236.88K
STARS/USDT
0.0000531
-0.74%
160.77K
BLADE/USDT
0.022877
-1.18%
254.11K
WOO/USDT
0.0844
-1.97%
251.62K
DESCI/USDT
0.0014876
-1.61%
167.87K
METIS/USDT
18.76
-1.88%
196.35K
LOU/USDT
0.000910
-0.97%
160.31K
NFT/USDT
0.0000004392
+0.02%
296.87K
FTT/USDT
1.1250
-0.40%
257.23K
TRENCHAI/USDT
0.000749
-1.31%
160.42K
OGPU/USDT
0.5323
-0.28%
170.19K
VINU/USDT
0.000000014465
+0.68%
558.03K
AKITA/USDT
0.000286
-0.34%
159.84K
MOCA/USDT
0.09402
-1.30%
408.77K
RAY/USDT
2.831
-1.76%
534.94K
SCOUT/USDT
0.000137
-2.14%
159.20K
EARNM/USDT
0.001809
+0.11%
164.43K
YGG/USDT
0.2176
-1.35%
273.36K
GLS/USDT
0.0006000
+0.03%
164.92K
MKR/USDT
1,704.6
-1.07%
278.64K
HOPPY/USDT
0.000054786
-1.10%
166.94K
ISLAND/USDT
0.02468
-0.72%
170.25K
KIP/USDT
0.001853
-4.13%
176.69K
PENDLE/USDT
3.717
-1.64%
598.83K
ORDS/USDT
0.0006674
-0.05%
165.80K
QBX/USDT
0.0010552
-0.54%
164.75K
ORDI/USDT
9.11
-0.76%
477.79K
VELODROME/USDT
0.0581
-1.85%
275.05K
AI/USDT
0.1792
-1.21%
338.12K
PIN/USDT
0.7507
-1.89%
198.86K
GORK1/USDT
0.003625
-3.23%
200.26K
MANASOL/USDT
0.000332
0.00%
159.72K
ALPINE/USDT
1.027
-0.29%
320.81K
LUIGI/USDT
0.00220
-0.90%
159.56K
BIAO/USDT
0.0002418
-0.90%
166.05K
MILK/USDT
0.11061
-1.49%
598.89K
LEMON/USDT
0.000296
-0.33%
167.47K
REALIS/USDT
0.00274
-1.79%
159.15K
GRASSITO/USDT
0.0000005615
+0.01%
199.46K
SLAP/USDT
0.000646
-1.07%
160.60K
TMAI/USDT
0.0009000
+6.38%
171.80K
ZALA/USDT
0.000222
+3.73%
198.68K
MRSOON/USDT
0.00004453
+0.20%
198.66K
PAI/USDT
0.09961
-0.41%
175.13K
EPT/USDT
0.010374
-0.60%
387.20K
RIZZMAS/USDT
0.0000034830
0.00%
165.26K
RSC/USDT
0.3400
0.00%
166.28K
XTZ/USDT
0.613
-0.64%
271.04K
FRIC/USDT
0.00402
+1.25%
160.93K
MEMECOIN/USDT
0.000259
+1.17%
198.07K
GUN/USDT
0.05311
-0.96%
560.13K
RWA/USDT
0.01504
-0.33%
170.27K
STARDOGE/USDT
0.000005823
+0.34%
181.23K
ZETA/USDT
0.2864
-1.98%
255.02K
MUSTARD/USDT
0.000150
-0.66%
160.64K
STO/USDT
0.13169
-1.97%
206.30K
GHIBLI/USDT
0.003698
-1.36%
332.75K
MORPHO/USDT
1.4750
-1.29%
488.47K
CHEYENNE/USDT
0.000272
-1.09%
159.77K
TIM/USDT
0.00007464
-0.01%
198.09K
BANANA/USDT
23.89
-1.72%
431.80K
HAPPY/USDT
0.0012488
-0.92%
198.81K
CENTS/USDT
0.000337
-1.17%
159.76K
ORCA/USDT
2.818
-1.36%
347.68K
BUBB/USDT
0.001647
+3.06%
228.52K
SWELL/USDT
0.010410
-0.68%
385.10K
KNIGHT/USDT
0.000168
+2.43%
160.12K
PEANUT/USDT
0.000295
-1.00%
161.06K
BOBBSC/USDT
0.00000000406
-0.97%
175.88K
TRUMP47/USDT
0.000131
0.00%
161.18K
TALENT/USDT
0.008287
-0.21%
167.04K
VANKEDISI/USDT
0.06740
-1.44%
159.86K
BAN/USDT
0.06445
-2.12%
431.19K
FAT/USDT
0.006005
-2.11%
160.14K
DRB/USDT
0.00004234
-0.30%
229.09K
RECT/USDT
0.01826
-0.05%
205.08K
MEMESAI/USDT
0.00245
-0.80%
159.24K
PWEASE/USDT
0.006990
-5.48%
160.62K
SLOP/USDT
0.000134
-0.74%
160.68K
SPEC/USDT
1.548
-1.08%
603.43K
DHN/USDT
4.178
+0.04%
224.22K
MSTR/USDT
0.3016
-1.59%
177.68K
OCB/USDT
0.000009028
+0.77%
164.38K
RETARDIO/USDT
0.0215
-1.82%
170.47K
MARS/USDT
0.00000472
-1.04%
160.08K
RIZ/USDT
0.0018406
-0.74%
220.65K
GROK3/USDT
0.000141
-1.39%
160.02K
NOTAI/USDT
0.00001380
+0.07%
210.17K
BROCCOLI1/USDT
0.000134
+0.75%
161.22K
CATALORIAN/USDT
0.000806
-1.22%
167.42K
HARRYBOLZ/USDT
0.0001318
-0.67%
161.49K
MINI/USDT
0.00784
-0.75%
236.25K
BAND/USDT
0.892
-1.10%
207.83K
JAILSTOOL/USDT
0.004508
-0.41%
200.79K
CATTON/USDT
0.0000001444
-0.13%
180.76K
PIKA/USDT
0.0004105
0.00%
164.54K
BUTTCOIN/USDT
0.00530
-3.81%
160.38K
SUN/USDT
0.01891
-1.20%
222.83K
FIDA/USDT
0.0716
-1.24%
465.70K
PKIN/USDT
0.00312
-0.63%
1.12M
SATO/USDT
0.00019
-9.52%
159.53K
VVV/USDT
4.001
-0.81%
439.67K
DUSK/USDT
0.0916
-0.75%
208.03K
SHY/USDT
0.00575
-1.37%
160.42K
CATDOG/USDT
0.000002943
-0.23%
166.14K
XTTA/USDT
0.30297
-0.16%
346.19K
COAI/USDT
0.000003794
0.00%
164.04K
NUIT/USDT
0.00448
+0.22%
159.59K
IOTA/USDT
0.2313
-1.15%
318.31K
SOSO/USDT
0.5678
-0.50%
161.63K
ANIME/USDT
0.02077
-1.00%
362.78K
ZRX/USDT
0.2909
-0.95%
209.47K
JOE/USDT
0.2101
-1.03%
259.62K
PLUME/USDT
0.17489
-1.14%
243.64K
BARRON/USDT
0.0001060
-1.30%
160.34K
FROKAI/USDT
0.006944
+0.01%
163.41K
ELONSOL/USDT
0.0009824
0.00%
199.41K
UXLINK/USDT
0.4620
-0.92%
346.09K
FXS/USDT
2.446
-0.89%
246.29K
VERT/USDT
0.000672
+0.14%
188.49K
SOLV/USDT
0.04358
-0.41%
647.62K
UMA/USDT
1.300
-1.36%
222.31K
AUDIO/USDT
0.0776
-0.12%
256.19K
CLAY/USDT
0.0000414
+0.48%
166.48K
CVX/USDT
3.397
-1.01%
238.38K
GPS/USDT
0.0226
-1.31%
201.06K
FLOW/USDT
0.426
-1.38%
227.74K
MVRS/USDT
0.000189
-0.52%
160.91K
RATS/USDT
0.00003424
-0.05%
418.41K
SYNTH/USDT
0.0014215
+0.15%
167.67K
AGI/USDT
0.07020
+0.65%
434.58K
DEGENAI/USDT
0.00422
-1.17%
159.67K
HAWKTUAH/USDT
0.000125
-2.34%
160.62K
PVP/USDT
0.0001570
-0.19%
164.30K
BIO/USDT
0.0799
-2.08%
632.93K
PROPC/USDT
0.597
-0.33%
170.57K
AIMONICA/USDT
0.00626
-2.03%
298.38K
BICITY/USDT
0.0007123
+0.49%
218.20K
SNAI/USDT
0.01958
-1.11%
160.21K
TRU/USDT
0.0433
-0.91%
228.95K
BEANS/USDT
0.00000020085
0.00%
166.02K
RPL/USDT
4.82
-1.63%
224.56K
ARC/USDT
0.07126
-3.03%
160.51K
DADDY/USDT
0.04455
-0.91%
185.23K
BENDOG/USDT
0.002661
-0.52%
167.79K
GOATS/USDT
0.0001671
-0.05%
164.60K
BOB/USDT
0.000005887
-0.97%
161.11K
SKI/USDT
0.06062
-2.75%
174.54K
BULLY/USDT
0.0020083
-0.73%
164.83K
PSPS/USDT
0.00561
-1.05%
159.26K
OMNI/USDT
2.62
-2.23%
216.09K
UBC/USDT
0.00125
-2.34%
159.78K
REKTCOIN/USDT
0.00000015648
-0.96%
184.81K
WEN/USDT
0.00004355
-2.94%
397.11K
MICRO/USDT
0.004925
-3.88%
356.37K
BAKKT/USDT
0.0001391
-1.13%
160.80K
LESTER/USDT
0.000730
-2.53%
159.62K
WORM/USDT
0.000148
-1.33%
160.57K
SCR/USDT
0.364
-1.35%
260.65K
SIGMA/USDT
0.02209
-2.21%
191.86K
KOKO/USDT
0.0000005376
0.00%
164.43K
USBT/USDT
0.0001657
+0.12%
164.20K
OMG/USDT
0.2082
-0.47%
283.27K
KITEAI/USDT
0.0000002248
-0.88%
164.33K
SUNCAT/USDT
0.001788
0.00%
201.25K
GEMS/USDT
0.03686
+0.21%
173.32K
VOXEL/USDT
0.0911
-1.83%
324.51K
PERP/USDT
0.3247
-0.91%
362.79K
EPX/USDT
0.00001593
+0.25%
165.83K
BAL/USDT
1.1898
-0.70%
256.13K
BEL/USDT
0.3579
-0.99%
257.24K
WHY/USDT
0.00000004576
-1.42%
209.26K
ANKR/USDT
0.02030
-1.21%
266.74K
MAVIA/USDT
0.2461
-1.71%
535.74K
GMX/USDT
15.11
-1.24%
209.59K
SKL/USDT
0.02472
-1.12%
275.55K
SPELL/USDT
0.0006105
-1.16%
259.83K
AMP/USDT
0.004291
-0.99%
279.53K
AERO/USDT
0.7428
-1.61%
473.70K
AXL/USDT
0.3948
-1.83%
315.91K
MASK/USDT
1.257
-0.63%
278.75K
ALT/USDT
0.03320
-1.30%
371.49K
CEL/USDT
0.10358
+0.09%
175.03K
BOND/USDT
0.2534
-0.07%
169.89K
WOLF/USDT
0.00006559
-0.98%
198.65K
ZIG/USDT
0.08618
+0.11%
335.96K
ZRO/USDT
2.886
-1.33%
443.52K
CFX/USDT
0.0866
-0.91%
327.78K
LPT/USDT
5.389
-1.26%
311.30K
LEVER/USDT
0.000582
-1.02%
326.57K
BEER/USDT
0.000004813
-0.57%
168.41K
DRIFT/USDT
0.6826
-1.20%
469.35K
UBXS/USDT
0.012275
-0.73%
165.37K
MANEKI/USDT
0.002078
-1.51%
186.80K
FITFI/USDT
0.001740
-0.34%
171.79K
TNSR/USDT
0.1663
-1.24%
232.38K
ZEUS/USDT
0.2778
-1.41%
384.79K
MUBI/USDT
0.006077
+0.29%
201.72K
AEVO/USDT
0.1261
-1.63%
260.97K
PIXEL/USDT
0.04450
-1.28%
545.47K
STRK/USDT
0.1666
-0.89%
486.76K
URMOM1/USDT
0.007156
-2.69%
411.06K
CHACHA/USDT
0.001206
-2.66%
160.72K
DONKEY/USDT
0.003467
-2.36%
422.34K
LANDSOL/USDT
0.000156
0.00%
198.15K
CUCK/USDT
0.001027
-4.37%
181.53K
MVG/USDT
0.000456
+41.17%
182.26K
AURAFARM/USDT
0.003181
-0.93%
194.70K
OZK/USDT
0.001409
+1.95%
221.45K
BONGO/USDT
0.012625
-0.89%
161.11K
HYPER/USDT
0.1597
0.00%
504.33K
JPROOF/USDT
0.086894
0.00%
197.79K
FAIR3SOL/USDT
0.001816
-1.25%
160.27K
GCATS/USDT
0.000249
-2.35%
172.20K
WCT/USDT
0.4230
-1.35%
567.84K
CYBERWISH/USDT
0.000295
+0.68%
198.75K
DB/USDT
0.000061
0.00%
197.28K
MUTUMBO/USDT
0.000075
+2.73%
197.87K
PROMPT/USDT
0.3352
+0.23%
1.35M
REMUS/USDT
0.000229
-0.86%
199.83K
XPR/USDT
0.003808
-0.72%
231.01K
EDGE/USDT
0.05858
-0.05%
167.20K
D/USDT
0.04936
-0.44%
322.61K
ASSCOIN1/USDT
0.000364
-3.70%
162.30K
4444/USDT
0.000076
0.00%
199.79K
HOUSE/USDT
0.045837
-0.98%
246.00K
MLN/USDT
9.25
-1.17%
214.21K
FAI/USDT
0.01793
0.00%
180.18K
AIL/USDT
0.0022
+10.00%
164.09K
XSPA/USDT
0.01721
-1.09%
161.65K
RFC/USDT
0.012834
-1.15%
200.20K
MAG/USDT
0.00403
-1.22%
160.75K
BR/USDT
0.05830
-1.43%
204.10K
BANANAS31/USDT
0.005392
-0.95%
284.94K
FORM/USDT
2.3474
+0.07%
505.89K
PVS/USDT
0.008542
-3.61%
160.33K
DEEPSEEK/USDT
0.001177
+0.17%
167.54K
ICE/USDT
0.006325
-0.40%
263.59K
PROS/USDT
0.04223
+0.28%
187.90K
AIC/USDT
0.17206
+0.25%
239.53K
STAR10/USDT
0.0003477
-0.68%
198.67K
MAIAR/USDT
0.001689
-3.15%
160.39K
TAPS/USDT
0.00323
-1.22%
189.81K
HIBER/USDT
0.000688
-4.84%
160.47K
FROC/USDT
0.0000108
-1.81%
197.99K
WEPE/USDT
0.00002469
-0.08%
199.77K
XOXO/USDT
0.004932
0.00%
240.79K
BNBXBT/USDT
0.0014473
-1.15%
199.68K
SHELL/USDT
0.2327
-1.77%
543.97K
PERRY/USDT
0.0017948
-0.01%
197.87K
GMRT/USDT
0.02178
-0.09%
233.19K
CAPTAINBNB/USDT
0.005913
-0.40%
219.02K
B3/USDT
0.005552
-1.85%
299.93K
ANDYBSC/USDT
0.0000000047
-4.08%
193.23K
CAR/USDT
0.0140
-2.09%
160.72K
AVAXAI/USDT
0.0005879
0.00%
164.46K
SNAKEAI/USDT
0.0001342
-0.73%
167.56K
GFM/USDT
0.00487
-1.21%
159.87K
STUPID/USDT
0.000960
-0.82%
160.52K
MURAD/USDT
0.0002487
-1.46%
160.24K
MEMDEX/USDT
0.00341
-1.15%
160.10K
ALON/USDT
0.00641
-1.08%
159.53K
TMC/USDT
0.000244
-1.21%
159.64K
MIDLE/USDT
0.0002950
-1.63%
164.75K
DOGEAI/USDT
0.01156
-1.19%
160.00K
STARGATE/USDT
0.0000900
-1.09%
161.79K
BNBAI/USDT
0.00025646
-0.10%
168.33K
FIGHT/USDT
0.000889
-1.33%
724.62K
NC/USDT
0.04734
+1.93%
450.29K
DUCK/USDT
0.003059
-3.80%
365.66K
WHISP/USDT
0.000893
-14.46%
160.29K
DOGECAST/USDT
0.000199
-0.99%
160.39K
SOLA/USDT
0.000956
+0.10%
161.21K
XTER/USDT
0.3634
-0.27%
437.79K
BUZZ/USDT
0.008286
-1.74%
181.24K
AICMP/USDT
0.000194
-2.51%
159.25K
DSYNC/USDT
0.1610
-1.10%
241.86K
KM/USDT
0.000437
-1.13%
160.09K
FLOCK/USDT
0.09501
-1.25%
412.48K
ZAILGO/USDT
0.00140
-2.77%
159.74K
BUTTHOLE/USDT
0.00849
+0.23%
160.91K
TTC/USDT
0.00000004129
-0.12%
166.82K
INSN/USDT
0.00003729
+0.05%
166.44K
GAME/USDT
0.04815
-2.37%
218.08K
VON/USDT
0.00005085
0.00%
169.74K
FUEL/USDT
0.01384
-0.93%
489.92K
LINGO/USDT
0.05799
-0.10%
171.68K
DMCK/USDT
0.00004626
-0.08%
165.13K
AUTOS/USDT
0.01664
-0.53%
169.36K
AIAGENT/USDT
0.002007
+1.56%
173.90K
FROGE/USDT
0.00000000338
-0.29%
165.59K
PEPU/USDT
0.001613
-0.12%
286.90K
APPLE/USDT
0.000384
-1.03%
159.79K
ME/USDT
1.054
-1.21%
388.10K
TRUST/USDT
0.001110
-1.06%
159.44K
PRAWN/USDT
0.000193
+0.52%
160.35K
VOID/USDT
0.000184
0.00%
160.98K
FLOWER/USDT
0.000333
-0.89%
159.45K
ELIZA/USDT
0.0005191
-0.78%
169.95K
URO/USDT
0.0025
+4.16%
415.04K
LUNAI/USDT
0.02447
-2.08%
310.68K
LUM/USDT
1.6053
0.00%
199.09K
BERT/USDT
0.02554
-1.27%
177.08K
SHRUBETH/USDT
0.006143
-0.55%
175.49K
PATRIOT/USDT
0.000831
-0.35%
168.22K
SHRUB/USDT
0.000178
-2.19%
159.99K
CROS/USDT
0.0014033
-0.51%
175.52K
POCHITA/USDT
0.000314
-1.25%
162.62K
BABYBNB/USDT
0.0010806
-0.49%
167.52K
DEAI/USDT
0.10735
-2.19%
211.55K
DOGEGOV/USDT
0.012258
-0.84%
207.66K
CTSI/USDT
0.0735
-0.94%
204.38K
SAI/USDT
0.01692
+0.11%
209.52K
REN/USDT
0.010620
-0.14%
191.66K
YFI/USDT
5,970.6
-0.77%
178.78K
WAXP/USDT
0.02554
-1.04%
241.78K
TWT/USDT
0.8361
-1.06%
210.95K
HOT/USDT
0.001112
-0.89%
240.99K
SUPER/USDT
0.7954
-1.93%
417.87K
ACH/USDT
0.02774
-1.35%
380.65K
IOTX/USDT
0.01989
-0.79%
293.14K
CHR/USDT
0.0993
-0.99%
222.35K
BIGTIME/USDT
0.08031
-1.13%
382.17K
STG/USDT
0.2139
-0.83%
246.13K
BAT/USDT
0.1582
-1.24%
224.78K
BLZ/USDT
0.03940
+1.33%
171.70K
BAKE/USDT
0.1381
-1.00%
258.94K
SATS/USDT
0.00000004995
+5.51%
446.00K
RAD/USDT
0.819
-0.84%
223.72K
MNT/USDT
0.7625
-0.61%
324.71K
NPC/USDT
0.016745
-1.50%
185.04K
BOBO/USDT
0.0000003990
0.00%
171.93K
BILLY/USDT
0.004164
-0.92%
181.30K
ATH/USDT
0.03467
-1.42%
363.80K
MUMU/USDT
0.00000429
-0.69%
183.33K
ANDY/USDT
0.0003659
-0.19%
165.71K
BLUR/USDT
0.1150
-2.04%
286.40K
ANDYETH/USDT
0.00008901
-0.70%
208.77K
MAGA/USDT
0.000013555
-0.84%
193.72K
JTO/USDT
1.923
-1.78%
341.27K
MICHI/USDT
0.04239
-2.14%
202.86K
NAKA/USDT
0.3500
-2.75%
384.11K
CEEK/USDT
0.01570
0.00%
167.17K
LADYS/USDT
0.00000005348
-1.87%
387.43K
RACA/USDT
0.00008998
+0.04%
354.07K
PRCL/USDT
0.10827
-3.18%
456.77K
OPUL/USDT
0.02985
-0.20%
176.75K
W/USDT
0.0965
-1.43%
325.62K
AITECH/USDT
0.05603
-0.28%
189.75K
SLERF/USDT
0.08329
-1.65%
438.14K
MANTA/USDT
0.271
-1.81%
293.77K
VANRY/USDT
0.0397
-2.69%
280.58K
PGC/USDT
0.00011339
+0.06%
160.24K
CRTAI/USDT
0.001848
-0.69%
21.27K
2.856-1.34%
$2.85
Макс 24ч
2.986
Мин 24ч
2.582
Сумма 24ч (USDT)
931.74K
Рыночная Кап-ция (USDT)
3.46B
График
Информация
Данные о транзакциях
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
NEAR PROTOCOL
NEAR — это децентрализованная платформа приложений, которая достаточно безопасна для управления ценными активами, такими как деньги или личные данные, и достаточно производительна, чтобы сделать их полезными для обычных людей, передавая в их руки мощь Открытой сети.
Связанные ссылки
Название криптовалюты
NEAR
Рейтинг капитализации
NO.39
Рыночная капитализация в обращении
3,458,396,233 USDT
Оборотное предложение
1,210,923,051
Макс. предложение
1,249,256,737
Цена выпуска
0.038
Исторический максимум
20.44
2022-01-16
Исторический минимум
0.526762
2020-11-04
Книга ордеров
Сделки на рынке
0.001
Сумма(Цена(
Сумма(
Сумма(
NEAR
)Сумма(USDT
)Цена(USDT)
Сумма(NEAR)
Сумма(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.295
1,688.350
7,251.463
4.294
1,574.770
6,762.062
4.291
927.120
3,978.272
4.256
1,432.360
6,096.124
4.249
215.210
914.43
4.115
1,460.010
6,007.941
3.966
1,189.630
4,718.073
3.928
1,116.700
4,386.398
3.891
848.740
3,302.447
3.854
1,484.780
5,722.342
3.816
1,946.320
7,427.157
3.800
12.840
48.79
3.786
2,366.770
8,960.591
3.621
2,024.940
7,332.308
3.610
7.990
28.84
3.546
1,793.660
6,360.318
3.470
1,667.690
5,786.884
3.395
690.670
2,344.825
3.319
416.970
1,383.923
3.282
203.700
668.54
3.271
12.150
39.74
3.225
141.620
456.72
3.187
271.200
864.31
3.168
928.860
2,942.628
3.150
4.750
14.96
3.131
110.610
346.32
3.100
70.000
217.00
3.093
299.740
927.10
3.055
371.900
1,136.155
3.050
50.000
152.50
3.036
57.350
174.11
3.017
16.920
51.05
3.000
90.820
272.46
2.999
26.090
78.24
2.980
111.740
332.99
2.966
1,753.060
5,199.576
2.965
1,951.330
5,785.693
2.964
1,350.930
4,004.157
2.963
1,568.220
4,646.636
2.961
2,952.300
8,741.760
2.960
1,298.120
3,842.435
2.958
1,582.700
4,681.627
2.957
1,244.610
3,680.312
2.956
1,391.230
4,112.476
2.955
7.530
22.25
2.954
1,149.930
3,396.893
2.953
1,163.310
3,435.254
2.952
10.250
30.26
2.951
964.630
2,846.623
2.950
971.790
2,866.781
2.949
1,121.290
3,306.684
2.947
1,261.130
3,716.550
2.946
2,109.540
6,214.705
2.945
2,208.800
6,504.916
2.944
68.920
202.90
2.943
2,257.190
6,642.910
2.942
1,937.880
5,701.243
2.941
46.970
138.14
2.940
2,432.260
7,150.844
2.939
1,754.510
5,156.505
2.938
1,359.200
3,993.330
2.936
1,816.610
5,333.567
2.935
1,494.370
4,385.976
2.934
1,401.850
4,113.028
2.932
1,831.450
5,369.811
2.931
4,012.030
11,759.260
2.929
5,037.510
14,754.867
2.928
1,073.150
3,142.183
2.927
4,658.010
13,633.995
2.926
37.640
110.13
2.925
3,488.530
10,203.950
2.924
1,495.670
4,373.339
2.923
3,376.380
9,869.159
2.921
2,580.160
7,536.647
2.920
784.670
2,291.236
2.919
3,113.200
9,087.431
2.918
220.850
644.44
2.917
252.930
737.80
2.916
3,165.890
9,231.735
2.915
35.050
102.17
2.914
2,777.750
8,094.364
2.913
295.950
862.10
2.912
2,101.980
6,120.966
2.910
3,125.970
9,096.573
2.909
119.510
347.65
2.908
3,171.640
9,223.129
2.907
164.400
477.91
2.906
39.340
114.32
2.905
3,479.810
10,108.848
2.903
3,450.130
10,015.727
2.902
13.730
39.84
2.901
3,648.480
10,584.240
2.900
65.030
188.59
2.899
3,166.910
9,180.872
2.897
3,514.800
10,182.376
2.896
69.060
200.00
2.894
3,584.350
10,373.109
2.892
2,043.440
5,909.628
2.890
2,290.130
6,618.476
2.888
1,556.290
4,494.566
2.886
801.490
2,313.100
2.884
636.930
1,836.906
2.881
796.590
2,294.976
2.879
675.590
1,945.024
2.877
628.970
1,809.547
2.875
354.420
1,018.958
2.873
6,855.590
19,696.110
2.872
5,956.320
17,106.551
2.871
8,249.030
23,682.965
2.870
5,504.940
15,799.178
2.869
5,084.040
14,586.111
2.868
13,542.360
38,839.488
2.867
8,903.910
25,527.510
2.866
7,958.200
22,808.201
2.865
9,306.310
26,662.578
2.864
7,406.700
21,212.789
2.862
4,435.370
12,694.029
2.861
2,885.610
8,255.730
2.860
1,450.120
4,147.343
2.859
1,821.420
5,207.440
2.858
505.700
1,445.291
2.856
≈$2.852.857
282.590
807.36
2.856
457.000
1,305.192
2.855
403.890
1,153.106
2.854
1,171.230
3,342.690
2.853
1,648.470
4,703.085
2.852
2,099.360
5,987.375
2.851
3,084.740
8,794.594
2.850
4,806.950
13,699.808
2.848
7,562.030
21,536.661
2.847
9,112.240
25,942.547
2.846
8,424.400
23,975.842
2.845
10,067.430
28,641.838
2.844
12,974.630
36,899.848
2.843
6,512.540
18,515.151
2.842
6,647.850
18,893.190
2.839
341.770
970.29
2.837
522.640
1,482.730
2.835
787.030
2,231.230
2.833
764.040
2,164.525
2.831
659.720
1,867.667
2.829
775.340
2,193.437
2.827
828.810
2,343.046
2.824
2,215.540
6,256.685
2.822
2,265.300
6,392.677
2.820
3,019.240
8,514.257
2.818
2,730.000
7,693.140
2.816
3,465.460
9,758.735
2.815
224.960
633.26
2.814
3,500.100
9,849.281
2.813
74.720
210.19
2.812
3,579.320
10,065.048
2.810
3,387.090
9,517.723
2.809
72.530
203.74
2.808
472.250
1,326.078
2.807
4,505.690
12,647.472
2.806
656.090
1,840.989
2.805
4,576.700
12,837.644
2.804
201.750
565.71
2.803
3,718.570
10,423.152
2.802
468.020
1,311.392
2.801
2,156.880
6,041.421
2.800
621.870
1,741.236
2.799
2,022.340
5,660.530
2.798
646.100
1,807.788
2.797
4,011.980
11,221.508
2.796
1,634.050
4,568.804
2.795
2,547.460
7,120.151
2.794
1,461.300
4,082.872
2.793
3,988.650
11,140.299
2.792
1,388.280
3,876.078
2.791
3,180.300
8,876.217
2.789
1,704.770
4,754.604
2.788
4,716.290
13,149.017
2.787
1,405.980
3,918.466
2.786
2,748.130
7,656.290
2.785
2,027.730
5,647.228
2.784
1,590.370
4,427.590
2.783
1,427.870
3,973.762
2.781
1,760.360
4,895.561
2.780
1,985.000
5,518.300
2.779
1,524.230
4,235.835
2.778
2,146.880
5,964.033
2.777
9.000
24.99
2.776
2,042.310
5,669.453
2.775
2,116.540
5,873.398
2.774
1,524.550
4,229.102
2.772
1,172.200
3,249.338
2.771
1,459.450
4,044.136
2.770
1,364.670
3,780.136
2.768
1,336.120
3,698.380
2.767
1,154.220
3,193.727
2.766
1,758.960
4,865.283
2.765
1,259.350
3,482.103
2.763
1,527.480
4,220.427
2.762
1,315.430
3,633.218
2.761
1,579.680
4,361.496
2.759
1,742.620
4,807.889
2.758
1,473.420
4,063.692
2.757
1,366.690
3,767.964
2.756
1,295.150
3,569.433
2.754
1,731.190
4,767.697
2.752
1,750.910
4,818.504
2.742
10.120
27.75
2.725
37.870
103.20
2.708
108.480
293.76
2.692
16.820
45.28
2.676
391.290
1,047.092
2.659
22.760
60.52
2.644
1,970.550
5,210.134
2.628
46.440
122.04
2.612
378.230
987.94
2.582
155.480
401.45
2.552
290.460
741.25
2.523
227.560
574.13
2.520
37.530
94.58
2.494
292.440
729.35
2.466
721.570
1,779.392
2.439
1,679.390
4,096.032
2.412
1,619.220
3,905.559
2.386
1,890.290
4,510.232
2.361
1,698.320
4,009.734
2.336
2,240.810
5,234.532
2.311
2,808.480
6,490.397
2.210
22.620
49.99
2.200
150.000
330.00
2.175
3,557.400
7,737.345
2.160
3,292.270
7,111.303
2.150
275.000
591.25
2.140
500.000
1,070.000
2.139
1,990.200
4,257.038
2.118
1,949.740
4,129.549
2.078
2,040.270
4,239.681
2.040
2,378.230
4,851.589
2.003
2,469.290
4,945.988
1.978
2,023.590
4,002.661
1.960
2,450.750
4,803.470
1.943
2,342.100
4,550.700
1.926
3,653.720
7,037.065
1.925
3,925.240
7,556.087
1.924
2,175.020
4,184.738
1.923
2,909.560
5,595.084
1.921
2,540.750
4,880.781
1.919
2,599.900
4,989.208
1.918
18.240
34.98
1.917
3,520.000
6,747.840
1.915
3,311.440
6,341.408
1.914
3,347.900
6,407.881
1.913
2,492.030
4,767.253
1.912
2,316.480
4,429.110
1.911
2,652.200
5,068.354
1.910
3,865.840
7,383.754
1.908
2,251.440
4,295.748
1.906
3,916.650
7,465.135
1.904
2,226.600
4,239.446
1.903
3,665.030
6,974.552
1.902
3,064.330
5,828.356
1.901
2,424.320
4,608.632
1.900
3,674.680
6,981.892
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Книга ордеров
Сделки на рынке
Сумма(NEAR)
Цена(USDT)
Сумма(NEAR)
Время
2.856
3.620
16:09:34
2.854
4.080
16:09:32
2.854
8.370
16:09:30
2.855
6.600
16:09:29
2.856
6.600
16:09:28
2.856
3.640
16:09:26
2.854
2.040
16:09:25
2.854
8.150
16:09:24
2.856
7.790
16:09:22
2.856
4.910
16:09:21
2.856
6.550
16:09:19
2.856
5.250
16:09:17
2.857
5.020
16:09:15
2.857
2.430
16:09:13
2.857
8.050
16:09:11
2.859
2.970
16:09:09
2.857
9.480
16:09:07
2.856
2.980
16:09:03
2.856
7.940
16:09:01
2.858
3.490
16:09:00
2.858
7.500
16:08:59
2.856
7.640
16:08:57
2.857
4.200
16:08:56
2.858
6.540
16:08:55
2.856
6.360
16:08:53
2.857
6.720
16:08:52
2.856
18.860
16:08:51
2.856
3.590
16:08:49
2.856
9.620
16:08:48
2.856
7.280
16:08:47
2.856
4.660
16:08:46
2.854
5.860
16:08:44
2.854
8.140
16:08:43
2.856
7.030
16:08:40
2.854
3.590
16:08:39
2.854
8.410
16:08:38
2.854
19.740
16:08:36
2.854
6.240
16:08:35
2.854
21.740
16:08:34
2.856
3.830
16:08:32
2.857
8.050
16:08:31
2.857
10.970
16:08:27
2.859
6.890
16:08:26
2.859
6.570
16:08:24
2.859
2.780
16:08:23
2.859
5.960
16:08:22
2.859
5.960
16:08:20
2.859
9.680
16:08:19
2.857
10.370
16:08:18
2.856
15.750
16:08:16
2.856
7.760
16:08:15
2.857
18.950
16:08:14
2.859
8.380
16:08:12
2.860
3.090
16:08:11
Спот
Фьючерсы
Купить
Продать
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена (USDT)
Сумма (NEAR)
Всего (USDT)
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 NEAR
Цена (USDT)
Сумма (NEAR)
Всего (USDT)
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...