OM/USDT
MANTRA
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
82,238.19
-0.59%
612.50M
ETH/USDT
1,808.39
-0.29%
180.46M
TRX/USDT
0.2334
+1.25%
979.51K
SOL/USDT
126.85
+1.53%
6.55M
XRP/USDT
2.0903
-2.21%
5.60M
TON/USDT
3.914
+3.29%
820.06K
USDC/USDT
1.0001
-0.01%
7.35M
PEPE/USDT
0.00000709
+0.99%
1.65M
BNB/USDT
600.90
-0.19%
1.61M
KEKIUS/USDT
0.02124
-1.52%
187.53K
PEPU/USDT
0.00282
-8.14%
269.99K
TRUMP/USDT
10.12
-0.39%
1.32M
ZOO/USDT
0.00000531
-6.18%
167.44K
GHIBLICZ/USDT
0.001417
-4.64%
210.83K
NOT/USDT
0.002278
+0.52%
298.41K
PIAI/USDT
0.0000000000077
+2.66%
157.69K
TST/USDT
0.06975
+6.26%
200.71K
VINE/USDT
0.04113
+21.83%
726.80K
CATE/USDT
0.000226
-1.73%
188.12K
DOGS/USDT
0.0001368
-2.35%
304.28K
SUNDOG/USDT
0.05292
-3.46%
557.50K
MELANIA/USDT
0.604
-0.16%
194.72K
MUPPETS/USDT
0.002037
-27.61%
312.56K
RARE/USDT
0.0605
-1.46%
222.33K
JAILSTOOL/USDT
0.006740
-1.89%
201.66K
OIK/USDT
0.0413
+1.72%
205.22K
SHRUBETH/USDT
0.005898
+57.44%
187.56K
GHIBLI/USDT
0.00728
+6.27%
285.53K
MEMHASH/USDT
0.001627
-1.27%
231.56K
XLM/USDT
0.2642
-1.27%
328.58K
DOGE/USDT
0.16566
-1.73%
2.51M
GRASS/USDT
1.7024
-1.53%
193.32K
BABYDOGE/USDT
0.000000001203
-0.57%
352.57K
BWT/USDT
0.000228
-3.79%
162.23K
HMSTR/USDT
0.002196
+0.31%
263.53K
LTC/USDT
84.72
-1.98%
675.00K
SAI/USDT
0.01181
-0.75%
199.42K
TRC/USDT
0.00275
+3.38%
161.48K
SOLA/USDT
0.000527
+10.48%
161.92K
SUI/USDT
2.2902
-3.33%
1.11M
TIM/USDT
0.001009
+167.63%
193.81K
TRUMP47/USDT
0.000089
-1.11%
161.96K
EVERYAI/USDT
0.0008
0.00%
158.08K
LAZYCAT/USDT
0.00003159
+0.86%
161.17K
LEVER/USDT
0.000819
-1.32%
187.50K
POL/USDT
0.2039
+0.69%
300.22K
SUIAI/USDT
0.01563
-4.22%
163.10K
DEFAI/USDT
0.0003523
-8.68%
328.53K
FLOKI/USDT
0.00005766
-0.44%
496.04K
XYRO/USDT
0.0048563
-1.59%
192.40K
YE/USDT
0.000539
+6.94%
161.48K
ALGO/USDT
0.1774
-2.47%
306.20K
HOOD/USDT
0.0000460
-2.74%
162.40K
LLM/USDT
0.00218
-3.11%
161.59K
MAJOR/USDT
0.15337
-0.27%
170.50K
MUBARAK/USDT
0.060532
+3.60%
253.86K
NOTAI/USDT
0.00001390
+9.79%
179.80K
CHEYENNE/USDT
0.000201
+2.55%
161.10K
KITEAI/USDT
0.0000002083
-4.62%
161.82K
TALENT/USDT
0.00938
+1.40%
130.22K
YZY1/USDT
0.005902
-13.93%
160.89K
NEIRO/USDT
0.000860
-5.18%
166.25K
PELL/USDT
0.0073
+1.38%
194.03K
FAFO/USDT
0.00081
-10.00%
152.56K
GEMS/USDT
0.0232
-2.10%
170.54K
LUCE/USDT
0.00862
+1.65%
216.92K
POCHITA/USDT
0.000263
-4.36%
160.99K
ELONSOL/USDT
0.000829
-1.89%
198.86K
INJ/USDT
8.70
-0.68%
292.68K
TRIT/USDT
0.0004999
-5.73%
162.24K
B3/USDT
0.005714
-3.52%
167.20K
DOWNALD/USDT
0.000122
+31.18%
199.44K
SOLVEX/USDT
0.0870
+28.12%
167.90K
HOOTERS/USDT
0.000102
+6.25%
161.16K
BCCOIN/USDT
0.04439
-2.56%
164.15K
CAR/USDT
0.0117
-0.84%
161.10K
CRTAI/USDT
0.001594
-1.11%
21.17K
DNA/USDT
0.000000000036565
+28.71%
166.95K
BRETT/USDT
0.03030
+0.26%
188.46K
MNSRY/USDT
0.01766
-6.51%
160.67K
AVAX/USDT
18.75
-2.84%
663.22K
AVERY/USDT
0.00023
+4.54%
231.84K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.24K
DRB/USDT
0.00012725
+0.53%
270.13K
NEAR/USDT
2.599
-1.47%
612.25K
SCOUT/USDT
0.000138
+3.75%
161.14K
ALPHASOL/USDT
0.00048
-2.04%
160.65K
FORM/USDT
2.3804
+2.92%
589.13K
SHIB/USDT
0.00001222
-2.47%
564.15K
JHH/USDT
0.0000002723
+0.92%
161.67K
MUBARAKAH/USDT
0.00221
+3.75%
294.69K
SONIC/USDT
0.23973
-1.40%
410.01K
SSE/USDT
0.01106
+4.24%
161.22K
WIF/USDT
0.432
-0.23%
385.88K
AIFUN/USDT
0.003966
-1.41%
164.26K
BABYBNB/USDT
0.0010445
-3.39%
161.12K
ELON/USDT
0.00000013228
-4.79%
285.83K
MOCA/USDT
0.08804
-2.71%
231.16K
MEW/USDT
0.002594
-3.31%
380.69K
PEP/USDT
0.000659
+5.27%
160.88K
TROG/USDT
0.00000338
+0.89%
161.20K
BUILD/USDT
0.000152
+0.66%
161.17K
PENG/USDT
0.01600
-0.06%
164.11K
ARB/USDT
0.3288
-1.14%
390.46K
FORM1/USDT
0.0004237
+5.24%
177.53K
BONK/USDT
0.00001112
-1.33%
367.88K
DUO/USDT
0.000158
-3.65%
160.14K
FLOWSOL/USDT
0.000123
+0.81%
160.95K
MONKY/USDT
0.000001464
-1.81%
163.54K
VVV/USDT
2.657
-1.51%
180.12K
X/USDT
0.00008590
+16.85%
433.78K
CATALORIAN/USDT
0.000444
-1.98%
161.11K
DYDX/USDT
0.6343
-1.39%
265.96K
SEEK/USDT
0.000169
-1.74%
158.24K
COLLAT/USDT
0.01426
+0.77%
160.84K
RFC/USDT
0.011382
+307.22%
203.20K
S/USDT
0.4897
+0.53%
1.10M
WLD/USDT
0.773
-1.15%
435.02K
CATDOG/USDT
0.000003710
-0.02%
162.10K
GROK3/USDT
0.000192
0.00%
160.42K
TLM/USDT
0.00529
-0.18%
177.03K
ACT/USDT
0.1893
+0.15%
243.93K
MOVE/USDT
0.4201
-3.33%
434.42K
NEIROETH/USDT
0.02662
-0.63%
196.72K
STAR10/USDT
0.00602
-0.16%
235.61K
BUCKAZOIDS/USDT
0.001645
+43.04%
230.40K
MARS/USDT
0.00000371
+11.07%
161.72K
PIXFI/USDT
0.000541
-3.04%
162.91K
BILLY/USDT
0.002260
+1.34%
164.09K
COCOROETH/USDT
0.00002955
-0.37%
244.01K
MOODENG/USDT
0.03379
+0.08%
318.13K
CHILLGUY/USDT
0.02584
-0.42%
173.68K
EPAY/USDT
0.000284
-66.39%
575.92K
HIBER/USDT
0.000602
+7.88%
160.99K
JELLYJELLY/USDT
0.015512
+9.66%
232.81K
PEIPEI/USDT
0.00000003893
-4.74%
173.57K
PUSS/USDT
0.013640
+0.82%
188.06K
OMNI/USDT
2.68
-2.18%
173.84K
PENGU/USDT
0.005906
-0.05%
456.95K
SWCH/USDT
0.1700
-0.46%
224.23K
TNSR/USDT
0.1644
-1.37%
180.62K
HBAR/USDT
0.16126
-5.06%
828.31K
MYRO/USDT
0.01701
+9.03%
167.55K
ADA/USDT
0.6562
-2.01%
1.01M
CHIP/USDT
0.000000236
-7.45%
170.57K
GX/USDT
0.00527
-0.37%
156.52K
BMT/USDT
0.12273
-0.95%
954.76K
BUBB/USDT
0.002854
-15.41%
215.42K
DOT/USDT
4.038
-0.61%
425.33K
EXPERT/USDT
0.001114
+0.08%
122.07K
MOBY/USDT
0.01067
+6.27%
161.30K
EYE/USDT
0.000070
-2.77%
161.41K
FIL/USDT
2.758
+0.21%
302.86K
CHEEMS/USDT
0.0000015999
-0.40%
168.83K
CTD/USDT
0.003593
+4.63%
202.86K
HANA/USDT
0.0000147
+8.88%
160.38K
LINK/USDT
13.34
-1.98%
579.78K
AIL/USDT
0.0051
+8.51%
176.18K
PESTO/USDT
0.000490
-0.60%
160.78K
PIXEL/USDT
0.03188
+0.34%
303.75K
FLOYDAI/USDT
0.00508
-7.29%
161.41K
ORDI/USDT
8.34
+0.48%
258.94K
PWEASE/USDT
0.006399
+24.27%
161.42K
DOPE/USDT
0.000003817
+1.81%
187.06K
PIPPIN/USDT
0.014756
+0.23%
201.59K
RED/USDT
0.5083
-6.35%
460.72K
COAI/USDT
0.000004274
+5.50%
161.20K
GRIFFAIN/USDT
0.03712
-2.31%
183.70K
DOGEAI/USDT
0.02275
-0.30%
160.99K
PARTI/USDT
0.2382
-6.03%
969.01K
PKIN/USDT
0.00285
+3.26%
344.97K
MAIAR/USDT
0.001587
-0.12%
161.03K
MIDLE/USDT
0.00083
-1.19%
176.68K
REEF/USDT
0.0003440
-4.28%
162.87K
TIA/USDT
3.232
-2.35%
427.06K
GOAT/USDT
0.0508
-3.05%
207.66K
ME/USDT
1.011
-3.16%
195.40K
BAKE/USDT
0.1318
+0.38%
187.44K
TREAT/USDT
0.004957
-7.86%
173.07K
TRUST/USDT
0.000935
+1.96%
159.83K
USUAL/USDT
0.1245
-0.08%
336.82K
AIOS/USDT
0.00162
+2.53%
160.51K
BUTTHOLE/USDT
0.00763
-4.02%
161.80K
PINEYE/USDT
0.0001953
-8.56%
183.72K
SBR1/USDT
0.0763
-8.29%
161.59K
VET/USDT
0.02250
-1.31%
326.10K
BCH/USDT
298.6
-1.64%
297.15K
NVG8/USDT
0.00702
-9.18%
162.68K
PYTHON/USDT
0.000061
+19.60%
185.63K
BARRON/USDT
0.000091
+1.11%
162.19K
CHATTY/USDT
0.000438
-10.06%
161.87K
COCORO/USDT
0.00792
-3.41%
243.32K
AAVE/USDT
159.84
-2.50%
471.38K
FROGE/USDT
0.00000000164
0.00%
161.01K
STARS/USDT
0.000048
-2.04%
161.00K
ARKM/USDT
0.514
-4.81%
300.59K
TTG/USDT
0.005202
+5.38%
161.41K
USA/USDT
0.000000979
-6.67%
161.41K
WOJAK/USDT
0.0002402
-1.15%
167.34K
BEER/USDT
0.000003541
+1.08%
162.93K
EPIC/USDT
1.274
-1.08%
262.15K
GOATS/USDT
0.0002027
-40.27%
192.33K
NEZHA/USDT
0.000158
+6.75%
160.29K
PVS/USDT
0.003964
+30.65%
161.73K
CAW/USDT
0.000000046901
+0.89%
200.65K
FIGHT/USDT
0.00075
+8.69%
166.35K
FROC/USDT
0.0000157
-2.48%
199.13K
ETF/USDT
0.000083
0.00%
161.66K
POPCAT/USDT
0.1923
+1.47%
191.83K
SWELL/USDT
0.01163
-3.64%
165.37K
PONKE/USDT
0.0920
+1.21%
160.55K
BUZZ/USDT
0.00878
-3.19%
175.79K
BNBAI/USDT
0.000494
+11.26%
164.20K
CLOUDY/USDT
0.00114
+1.78%
161.08K
APT/USDT
5.232
-1.17%
400.18K
RIZZMAS/USDT
0.0000020478
+4.21%
160.62K
BIGBALLS/USDT
0.00026
-13.33%
198.63K
FET/USDT
0.468
-0.63%
291.38K
EIGEN/USDT
0.926
-1.80%
274.86K
PGC/USDT
0.000202
-6.04%
190.89K
PYTH/USDT
0.1431
-3.04%
248.13K
TAPS/USDT
0.0043
+7.50%
154.81K
WEPE/USDT
0.0000289
-4.62%
198.04K
ZAILGO/USDT
0.00061
+3.38%
160.95K
CITADAIL/USDT
0.00092
-11.53%
161.18K
EPX/USDT
0.00001597
-1.41%
163.48K
GIGA/USDT
0.01649
+4.83%
188.47K
GINNAN/USDT
0.00000007951
+3.29%
199.09K
LUXUN/USDT
0.000175
+2.94%
198.37K
PERCY/USDT
0.001103
-2.99%
199.77K
BABYDEER/USDT
0.000612
-2.23%
161.53K
BUTTCOIN/USDT
0.00151
-1.94%
160.68K
CROS/USDT
0.00144
-2.70%
161.91K
ILV/USDT
13.27
-0.45%
182.98K
PVP/USDT
0.000218
-3.11%
160.57K
STARGATE/USDT
0.000095
-6.86%
160.86K
FAT/USDT
0.012975
-3.30%
161.17K
KEY/USDT
0.0005598
+0.26%
164.10K
PEOPLE/USDT
0.01503
+0.06%
222.85K
HARD/USDT
0.1565
-1.88%
198.73K
LUIGI/USDT
0.00160
-1.23%
160.66K
ANDYBSC/USDT
0.0000000133
-6.33%
188.74K
MOODENGETH/USDT
0.00003349
-4.47%
188.33K
RENDER/USDT
3.516
-0.36%
430.83K
CATTON/USDT
0.0000001853
-1.95%
160.58K
TRUMPCOIN/USDT
0.001179
-2.15%
162.10K
BIO/USDT
0.0765
-2.91%
273.05K
HAPPY/USDT
0.000507
+0.19%
196.05K
ZACHXBT/USDT
0.000103
-1.90%
160.28K
BARRONMEME/USDT
0.00062
+3.33%
160.84K
BEANS/USDT
0.000000239
-9.81%
166.30K
ICE/USDT
0.003314
-6.80%
214.18K
JOE/USDT
0.1702
-2.40%
183.51K
SOON/USDT
0.00004509
+0.24%
160.77K
VATAN/USDT
0.06452
-3.68%
178.98K
ANTY/USDT
0.002874
+3.19%
160.87K
GREED3/USDT
0.000890
+11.11%
160.34K
ACH/USDT
0.02184
-0.54%
232.56K
PIN/USDT
0.7640
-4.80%
177.90K
SHIRO/USDT
0.000000014
0.00%
156.54K
TAI/USDT
0.05217
-1.84%
204.61K
TUT/USDT
0.041316
+9.49%
241.62K
BDG/USDT
0.0021783
+1.87%
289.38K
DOP/USDT
0.0003820
-3.46%
233.49K
AUCTION/USDT
16.43
-2.55%
421.75K
CRV/USDT
0.4623
-4.73%
490.22K
APPLE/USDT
0.00034
-2.85%
161.13K
KOKO/USDT
0.000000484
-1.02%
160.77K
BTT/USDT
0.0000006622
-1.93%
162.61K
GREED/USDT
0.000068
-1.44%
160.58K
LESTER/USDT
0.00087
-2.24%
160.90K
MLC/USDT
0.2456
+0.90%
161.70K
MXYZ/USDT
0.000417
+2.70%
161.00K
APU/USDT
0.0001752
+0.11%
192.47K
GROKCOIN/USDT
0.00037
-5.12%
160.22K
KNIGHT/USDT
0.000750
-12.58%
166.88K
LINGO/USDT
0.0667
-2.76%
164.24K
PUBLIC/USDT
0.000001552
+1.10%
199.94K
STUPID/USDT
0.000587
-3.45%
161.12K
WOLF/USDT
0.00002350
-7.40%
215.12K
CFX/USDT
0.0795
-0.99%
223.09K
KAITO/USDT
1.0596
-0.82%
376.39K
ROSSFUND/USDT
0.000209
+3.46%
161.01K
CHZ/USDT
0.04219
0.00%
206.26K
LUX/USDT
0.00198
-5.71%
161.55K
NC/USDT
0.04405
-1.05%
412.63K
MUSKIT/USDT
0.00144
+2.85%
161.20K
PUFFER/USDT
0.2108
-0.37%
177.23K
TOMI/USDT
0.002386
-0.70%
202.90K
HIGH/USDT
0.543
-3.72%
221.08K
MAGA/USDT
0.00001088
-1.98%
166.97K
AIAGENT/USDT
0.001496
-13.57%
163.14K
WOLFSOL/USDT
0.000444748
+1.62%
160.61K
DIN/USDT
0.1031
-2.08%
283.86K
TURBO/USDT
0.001978
-0.55%
218.13K
BERA/USDT
6.894
-5.96%
1.01M
KM/USDT
0.000882
+3.15%
161.46K
REZ/USDT
0.01843
+9.83%
671.55K
BOTIFY/USDT
0.008269
-23.37%
320.25K
BROCCOLI/USDT
0.05344
+6.68%
228.08K
DUKO/USDT
0.0002638
-1.45%
169.03K
TRUMP1/USDT
0.000112
-0.88%
160.42K
CAPTAINBNB/USDT
0.00410
-0.96%
278.23K
KAWZ/USDT
2.0154
-11.76%
161.95K
VANKEDISI/USDT
0.02194
+4.57%
160.60K
W/USDT
0.0838
+0.11%
263.69K
BNBCARD/USDT
0.003493
-9.90%
207.31K
OCB/USDT
0.000015
-11.76%
170.16K
ONDO/USDT
0.7834
-1.58%
432.31K
ROUTINE/USDT
0.00107
-25.69%
203.83K
GROK/USDT
0.002272
-1.47%
171.09K
JUSTCUZ/USDT
0.001100
+19.04%
198.87K
CAKE/USDT
1.963
-1.55%
439.94K
TAT/USDT
0.002366
-4.32%
206.06K
WILDNOUT/USDT
0.000116
-4.13%
199.86K
EZ/USDT
0.000478
-0.41%
160.62K
ICP/USDT
5.259
-1.60%
272.93K
SHRUB/USDT
0.000178
+19.46%
160.48K
JASMY/USDT
0.01084
-1.81%
268.77K
KILO/USDT
0.1075
+4.98%
886.14K
SCC/USDT
0.00000146
-2.01%
170.88K
WHITE/USDT
0.0006491
-4.94%
269.63K
BANANA/USDT
18.78
-0.89%
234.75K
ELON4AFD/USDT
0.0185
+1.64%
160.59K
GFM/USDT
0.01897
+7.66%
161.07K
OP/USDT
0.745
-0.93%
300.87K
XAI/USDT
0.0605
+0.83%
198.68K
BERT/USDT
0.00882
-2.54%
165.87K
FIDA/USDT
0.0960
-0.10%
232.77K
PEPECOIN/USDT
0.5200
-0.66%
168.51K
CENTS/USDT
0.000263
+1.93%
160.97K
MEMESAI/USDT
0.00199
+2.57%
160.83K
MYSTERY/USDT
0.00000000555
-1.94%
165.47K
NEIROCTO/USDT
0.00020222
+2.47%
542.58K
WORM/USDT
0.000121
0.00%
161.33K
FARTCOIN/USDT
0.41310
-4.80%
358.79K
KIP/USDT
0.001506
-7.94%
214.43K
SWARMS/USDT
0.03429
-0.98%
203.28K
VOXEL/USDT
0.0691
-0.43%
187.74K
GAMESTOP/USDT
0.0000663
+6.08%
164.31K
SLOP/USDT
0.000135
+2.27%
160.71K
ROSS/USDT
0.000071
+5.97%
161.96K
SIGMA/USDT
0.01162
+3.01%
160.47K
VGX/USDT
0.005883
+1.48%
223.95K
EOS/USDT
0.5890
-1.17%
601.18K
SAFEMOONSOL/USDT
0.00056
0.00%
156.38K
SZN/USDT
0.001793
-11.28%
175.99K
ALICE/USDT
0.446
0.00%
175.22K
MURAD/USDT
0.0002464
-1.47%
160.65K
BNBXBT/USDT
0.00184
-12.38%
199.47K
DIGI/USDT
0.0000000953
-1.75%
161.66K
SATO/USDT
0.000140
+3.70%
160.75K
SOSO/USDT
0.5403
+0.91%
579.36K
AINTI/USDT
0.02717
-6.88%
198.11K
BNKR/USDT
0.0002188
+13.72%
210.34K
BROCCOLI1/USDT
0.00015
-16.66%
161.06K
J/USDT
0.2001
+5.76%
167.10K
SLP/USDT
0.001605
-1.83%
223.31K
UUU/USDT
0.004972
-13.54%
198.98K
BAOBAO/USDT
0.0000003572
+0.19%
160.63K
DOGEGOVSOL/USDT
0.1318
-2.94%
160.82K
DUSK/USDT
0.0775
-0.89%
184.24K
ISLAND/USDT
0.02265
+1.16%
163.28K
LIBRA/USDT
0.05967
+0.13%
206.42K
NEI/USDT
0.005362
+2.72%
161.37K
BROWNIE/USDT
0.0002516
-3.37%
199.81K
STONKS/USDT
0.03083
-2.06%
161.34K
WIN/USDT
0.00005458
+0.53%
207.01K
FULLSEND/USDT
0.00249
-4.23%
161.71K
XOXO/USDT
0.00855
-1.15%
218.75K
FLUID/USDT
4.3639
-1.58%
200.46K
SPORE/USDT
0.00174
-5.94%
161.33K
HOT/USDT
0.001023
-0.77%
174.66K
OMG/USDT
0.2108
+0.19%
163.48K
MORPHO/USDT
1.2186
-1.60%
166.83K
MINI/USDT
0.00393
+3.14%
161.09K
TOLY/USDT
14.72
-19.34%
162.54K
TRUMPIUS/USDT
0.0087
0.00%
161.04K
AICMP/USDT
0.000175
+1.15%
160.80K
SAN/USDT
0.00226
-4.64%
161.60K
SORA/USDT
0.000109
-1.80%
161.63K
AVAXAI/USDT
0.001185
-1.90%
160.51K
HENAI/USDT
0.00425
-7.40%
162.72K
NEUR/USDT
0.00301
-11.73%
160.12K
REALIS/USDT
0.00211
-11.71%
160.80K
SKL/USDT
0.02283
-1.46%
251.55K
SWASTICOIN/USDT
0.002649
-4.84%
161.53K
THE/USDT
0.2997
+1.21%
316.33K
PRAWN/USDT
0.000137
+4.58%
160.77K
REACT/USDT
0.07233
-6.08%
281.34K
BIGPUMP/USDT
0.0000003942
+1.23%
161.65K
SLING/USDT
0.01488
+14.19%
210.61K
SYRUP/USDT
0.12071
+4.64%
180.00K
DEEPSEEK/USDT
0.001992
-0.74%
163.93K
VINU/USDT
0.000000012102
-4.46%
343.41K
FOUR1/USDT
0.000812
+34.88%
280.37K
AGENT/USDT
0.006610
+0.09%
263.89K
AIS/USDT
0.000023
-4.16%
160.80K
BAND/USDT
0.718
-1.23%
178.13K
BONE/USDT
0.3111
+0.06%
327.72K
BURGER/USDT
0.0157
+21.70%
211.47K
CAT/USDT
0.00000641
+0.15%
396.91K
CATS/USDT
0.000007238
-3.59%
164.90K
CELO/USDT
0.3301
-6.08%
297.54K
CTSI/USDT
0.0655
-1.50%
176.73K
DEAI/USDT
0.04863
-4.96%
172.64K
DODO/USDT
0.0643
-0.15%
178.35K
DOGEGOV/USDT
0.013747
-1.32%
180.10K
FWOG/USDT
0.04146
+1.09%
241.36K
MBOX/USDT
0.0729
-2.14%
186.68K
PIKA/USDT
0.000780
-2.86%
161.01K
PNUT/USDT
0.1773
-2.15%
514.73K
SPX/USDT
0.4387
-1.59%
167.81K
SUN/USDT
0.01630
+0.86%
169.89K
SUNCAT/USDT
0.001820
+1.39%
161.70K
TOSHI/USDT
0.00028942
-1.54%
197.56K
USBT/USDT
0.0001911
-4.73%
160.75K
VIRTUAL/USDT
0.6000
-2.21%
206.28K
IOTX/USDT
0.01720
-2.76%
214.44K
CORN/USDT
0.0555
-0.35%
202.75K
HOOK/USDT
0.1293
-1.07%
152.58K
SHITCOIN/USDT
0.000158
+1.93%
161.47K
BROCCOLI3/USDT
0.01125
+9.75%
285.26K
FAI/USDT
0.02084
+2.76%
162.32K
RIZO/USDT
0.00001061
+27.21%
162.45K
TTC/USDT
0.0000000755
-1.04%
163.02K
VELODROME/USDT
0.0534
-1.29%
185.11K
MACK/USDT
0.000053
+1.92%
160.49K
PAXG/USDT
3,149.5
+0.57%
508.45K
ZEREBRO/USDT
0.03050
+2.34%
180.90K
AIPUMP/USDT
0.001731
+0.87%
161.35K
PERRY/USDT
0.001265
-6.77%
199.55K
RSR/USDT
0.006374
-1.31%
263.13K
SHY/USDT
0.00366
+2.80%
160.59K
SYNTH/USDT
0.004899
+1.47%
186.47K
COTI/USDT
0.06956
-4.05%
250.70K
HEI/USDT
0.4090
+2.14%
229.64K
PEANUT/USDT
0.000237
+0.85%
160.43K
AUDIO/USDT
0.0771
-0.64%
210.58K
COW/USDT
0.2749
-0.07%
191.08K
FLORK/USDT
0.000747
+4.03%
161.09K
AXL/USDT
0.3666
-1.53%
219.26K
BEENZ/USDT
0.000221
-11.95%
160.77K
MANA/USDT
0.2463
+0.57%
191.44K
1DOLLAR/USDT
0.0080125
+1.65%
170.49K
DF/USDT
0.07881
-0.76%
232.84K
PRIME/USDT
3.447
+2.31%
187.88K
DOODI/USDT
0.002547
+3.20%
198.61K
PUMPIT/USDT
0.00336
+5.32%
160.38K
TIBBIR/USDT
0.01867
-10.54%
229.66K
OIIAOIIA/USDT
0.00954
+4.03%
165.06K
ORCA/USDT
2.246
-2.30%
277.59K
TRB/USDT
26.63
-0.33%
197.76K
SATS/USDT
0.00000008190
-3.14%
402.50K
LEXICON/USDT
0.000121
0.00%
161.83K
TRENCHAI/USDT
0.000423
-8.83%
160.60K
RECT/USDT
0.01840
-19.65%
230.62K
SUSHI/USDT
0.586
-0.67%
189.15K
TEVA/USDT
0.00855
-1.61%
201.98K
UBC/USDT
0.00112
+2.75%
160.41K
BABYBONK/USDT
0.00000000000373
-0.26%
162.11K
TTAI/USDT
0.000518
-10.06%
167.71K
ID/USDT
0.2079
-2.98%
186.39K
NUIT/USDT
0.00128
+18.51%
159.47K
PROS/USDT
0.3568
-4.08%
289.05K
BICITY/USDT
0.000982
+1.76%
225.77K
ELX/USDT
0.1961
-5.94%
892.62K
MAI/USDT
0.002735
-4.10%
160.25K
MEMDEX/USDT
0.00560
-3.28%
160.98K
A47/USDT
0.022784
+3.70%
161.57K
ALON/USDT
0.00578
-1.70%
160.26K
BIOS/USDT
0.00044
+4.76%
161.48K
CALICOIN/USDT
0.000147
+0.68%
161.13K
PLUME/USDT
0.16983
-3.32%
215.88K
CATG/USDT
0.000116
+2.65%
161.26K
MLG/USDT
0.00517
0.00%
161.14K
VERT/USDT
0.00064
-7.24%
189.40K
ZK/USDT
0.0667
-1.18%
220.08K
DUCK/USDT
0.00339
-5.04%
203.09K
SNAKEAI/USDT
0.0001292
+3.77%
236.97K
ATH/USDT
0.02966
-2.30%
284.47K
AVA/USDT
0.5367
-1.52%
211.88K
SHELL/USDT
0.21198
-2.60%
278.15K
ANDY/USDT
0.0003728
-2.61%
161.95K
DMCK/USDT
0.0000740
+6.47%
139.18K
BLUR/USDT
0.1037
-0.28%
191.16K
DOGEN/USDT
0.000714
-4.28%
161.29K
GYAT/USDT
0.00167
0.00%
161.45K
MIAO/USDT
0.003948
+3.54%
180.42K
AXS/USDT
2.890
-1.73%
211.90K
MVRS/USDT
0.000139
0.00%
161.12K
CWH/USDT
0.000066
+1.53%
160.53K
LDO/USDT
0.859
-0.69%
306.39K
UFD/USDT
0.02672
-9.42%
161.53K
UNI/USDT
5.977
+0.40%
378.28K
MOG/USDT
0.0000004044
-2.31%
181.99K
REKTCOIN/USDT
0.00000004797
+3.47%
167.02K
BOB/USDT
0.000004944
-0.68%
161.28K
IMT/USDT
0.01101
-4.26%
206.41K
FARTBOY/USDT
0.0388
-0.25%
160.78K
GME/USDT
0.001819
+2.30%
170.52K
AKUMA/USDT
0.000007431
-2.10%
161.88K
ARC/USDT
0.05255
+1.09%
161.25K
FLOCK/USDT
0.05950
-0.05%
171.45K
MATES/USDT
0.000256
0.00%
185.28K
RIO/USDT
0.2106
-6.19%
190.95K
XSPA/USDT
0.00902
-14.90%
163.54K
BPT/USDT
0.00051
0.00%
161.23K
MICHI/USDT
0.02184
+6.12%
175.54K
ROOMCON/USDT
0.000468
-3.10%
199.90K
TMC/USDT
0.00032
0.00%
162.09K
FRED/USDT
0.003372
-3.32%
164.69K
SENTAI/USDT
0.00108
+1.88%
161.84K
HINT/USDT
0.002909
+0.79%
207.07K
UBXS/USDT
0.0167
+3.08%
160.37K
VRA/USDT
0.001345
0.00%
166.74K
LUNAI/USDT
0.00813
-2.16%
161.31K
TOKEN/USDT
0.01458
+1.10%
161.94K
ENA/USDT
0.3549
-3.84%
632.61K
BAKKT/USDT
0.0002196
-2.83%
198.95K
MOSS/USDT
0.00079
-4.81%
160.35K
ORDS/USDT
0.000620
+0.48%
161.40K
AITECH/USDT
0.02510
-3.42%
171.13K
CGPT/USDT
0.08463
-2.79%
167.02K
LAI/USDT
0.002499
+2.75%
201.57K
MUBI/USDT
0.004782
-1.25%
164.21K
WEN/USDT
0.00002300
+0.78%
168.85K
DRIP/USDT
0.000787
-5.40%
161.37K
VANRY/USDT
0.0286
+1.77%
233.69K
AEVO/USDT
0.1092
+0.55%
221.45K
MAG/USDT
0.02477
+12.18%
162.36K
BOME/USDT
0.001330
+1.68%
281.71K
BR/USDT
0.10487
+7.01%
207.89K
APE/USDT
0.4702
-0.54%
261.88K
ATOM/USDT
4.299
+0.25%
303.98K
GALA/USDT
0.01516
-2.13%
302.74K
MSTR/USDT
0.1622
+1.18%
164.75K
SLAP/USDT
0.00049
-3.92%
170.97K
CLAY/USDT
0.000048
0.00%
162.68K
HQ/USDT
0.00226
-2.58%
161.32K
JUP/USDT
0.4788
-1.27%
321.44K
ASSCOIN/USDT
0.000706
-0.56%
161.56K
DIAM/USDT
0.01137
-0.87%
161.33K
PORTAL/USDT
0.0855
-0.46%
181.43K
SNAI/USDT
0.01924
-2.28%
160.79K
WHISP/USDT
0.00100
+2.04%
161.16K
ANIME/USDT
0.01716
+0.40%
295.35K
RAI/USDT
0.8415
-3.33%
166.45K
STRK/USDT
0.1515
+0.59%
276.70K
FLOWER/USDT
0.00034
-5.55%
161.11K
RETARDIO/USDT
0.0135
-3.57%
160.83K
BITBOARD/USDT
0.0001162
+4.30%
171.48K
REN/USDT
0.00974
+0.30%
165.99K
DESCI/USDT
0.001175
-18.85%
169.68K
GRPH/USDT
0.00268
+8.06%
161.10K
PERP/USDT
0.3317
-0.18%
184.07K
BOBBSC/USDT
0.00000000404
-3.57%
172.03K
FUEL/USDT
0.01139
-3.06%
397.57K
MONA/USDT
0.000149
+0.67%
161.75K
RDNT/USDT
0.02265
-0.39%
182.17K
BAN/USDT
0.05893
-1.81%
171.47K
OL/USDT
0.04378
-1.72%
164.46K
YFI/USDT
4,814.6
+0.58%
161.96K
BADAI/USDT
0.01056
+0.18%
190.37K
OGPU/USDT
0.445
+0.22%
153.44K
YNE/USDT
0.01313
+0.15%
160.23K
OBT/USDT
0.01271
-3.27%
402.67K
SCR/USDT
0.281
-2.09%
204.78K
WAXP/USDT
0.02220
+0.04%
287.04K
ANGLERFISH/USDT
0.000332
-7.00%
160.94K
BAL/USDT
1.327
-0.52%
173.76K
SEN/USDT
0.0310
-1.89%
161.95K
AUTOS/USDT
0.01690
+3.30%
163.20K
STARDOGE/USDT
0.000057602
-3.43%
185.29K
BEL/USDT
0.6421
+2.90%
221.07K
SMB/USDT
0.0449
-2.60%
207.42K
LVVA/USDT
0.004234
+11.68%
220.89K
QUANT/USDT
0.001532
-7.93%
160.59K
WOO/USDT
0.0769
-0.25%
191.56K
TWT/USDT
0.8621
-0.09%
183.74K
BROCCOLI2/USDT
0.0206
+2.48%
202.32K
HAT/USDT
0.00369
-4.15%
161.31K
HARRYBOLZ/USDT
0.0001367
-0.14%
161.00K
ONDOAI/USDT
0.001982
+5.03%
170.28K
SUPER/USDT
0.5094
-0.68%
254.03K
BID/USDT
0.05101
+2.73%
202.61K
METIS/USDT
15.40
+0.06%
172.13K
MANASOL/USDT
0.000449
+10.04%
161.50K
WHY/USDT
0.00000006313
-1.18%
304.87K
ANKR/USDT
0.01756
-2.22%
216.90K
PUMPAI/USDT
0.000456
+15.73%
193.30K
GMT/USDT
0.0470
-1.46%
892.30K
SWARM/USDT
0.000286
+5.14%
161.47K
TRISIG/USDT
0.00330
-0.90%
161.47K
TAOCAT/USDT
0.003097
-1.21%
388.30K
DSYNC/USDT
0.1129
-8.73%
189.93K
NFT/USDT
0.0000004325
+0.90%
178.77K
DOGINME/USDT
0.0007994
-8.97%
184.32K
MUSTARD/USDT
0.000093
+2.19%
161.31K
AIOZ/USDT
0.2421
-2.96%
169.40K
AGON/USDT
0.007334
-10.49%
198.25K
FTT/USDT
1.1214
-3.10%
211.10K
QUQ/USDT
0.000903
-11.20%
198.62K
ANON/USDT
4.94
-2.94%
161.70K
BARSIK/USDT
0.002477
+0.44%
163.06K
SPICE/USDT
0.000198
-0.50%
161.21K
XAUT/USDT
3,155.8
+1.26%
162.48K
BANANAS31/USDT
0.005554
+2.85%
458.96K
HNT/USDT
3.131
-2.12%
201.96K
MA/USDT
0.001948
-9.68%
180.05K
PAIN/USDT
1.740
+4.12%
239.88K
IOTA/USDT
0.1688
-2.08%
204.43K
TALK/USDT
0.90851
+8.87%
180.39K
API3/USDT
1.062
-2.11%
537.53K
MAVIA/USDT
0.4340
+1.44%
269.38K
VIB/USDT
0.03896
+0.02%
313.41K
GMX/USDT
11.93
-0.91%
188.02K
SBR/USDT
0.000423
+0.95%
161.48K
SKY/USDT
0.0532
+0.37%
331.65K
ZRX/USDT
0.2387
-1.97%
179.42K
HOLO/USDT
0.00026
+4.00%
160.59K
AIXBT/USDT
0.11052
+5.84%
427.11K
DHN/USDT
32.712
-0.09%
286.26K
SPELL/USDT
0.0005937
-1.42%
202.62K
CRO/USDT
0.10025
-3.14%
418.23K
PATRIOT/USDT
0.000456
+0.66%
162.89K
FROKAI/USDT
0.0050
+4.16%
161.79K
UXLINK/USDT
0.4263
-1.79%
163.34K
C98/USDT
0.0653
+0.46%
203.12K
FXS/USDT
1.916
-5.14%
185.43K
XTER/USDT
0.30395
-1.35%
632.95K
RWA/USDT
0.01210
-3.04%
163.65K
AKITA/USDT
0.00037
+5.71%
162.02K
ALCH/USDT
0.06521
-11.20%
253.37K
AIMONICA/USDT
0.00343
+5.86%
160.78K
AIX9/USDT
0.001988
+0.35%
203.66K
MICRO/USDT
0.005953
+0.48%
356.53K
UMA/USDT
1.177
-1.83%
175.50K
AVL/USDT
0.3600
-7.90%
178.70K
CHR/USDT
0.0949
-1.75%
187.42K
PYTHIA/USDT
0.012434
-2.00%
160.80K
ETF500/USDT
0.00479
+40.46%
161.60K
GMRT/USDT
0.02867
-6.00%
183.72K
T3AI/USDT
0.001257
-9.37%
161.50K
CHEX/USDT
0.1833
-4.18%
313.30K
DOGECAST/USDT
0.00039
-17.02%
161.37K
G7/USDT
0.00246
-3.90%
162.97K
QBX/USDT
0.00239
+1.70%
161.92K
DOGSHIT2/USDT
0.000312
+2.97%
160.64K
BIAO/USDT
0.000400
+2.04%
162.59K
BIRDDOG/USDT
0.000290
+1.04%
161.25K
AMP/USDT
0.003898
-0.91%
224.34K
M3M3/USDT
0.003746
-4.80%
160.97K
KEYCAT/USDT
0.005095
-5.71%
235.09K
SKI/USDT
0.03827
-8.24%
163.68K
LINA/USDT
0.000339
+10.78%
198.56K
MAXSOL/USDT
0.00435
-4.60%
160.16K
BIGTIME/USDT
0.04797
-2.08%
387.62K
MEMETOON/USDT
0.000001635
-2.67%
162.34K
AERO/USDT
0.4534
-3.44%
217.23K
INSN/USDT
0.00005443
-1.34%
166.33K
AVAAI/USDT
0.03346
-0.44%
168.76K
EGLD/USDT
16.20
-1.75%
203.24K
LOU/USDT
0.00142
-0.69%
160.96K
MAGIC/USDT
0.1157
+0.43%
193.27K
VR/USDT
0.004072
-1.73%
359.46K
LRC/USDT
0.0979
-0.50%
164.15K
PALU/USDT
0.000151
-21.35%
200.04K
ADX/USDT
0.1003
-1.27%
298.73K
SPEC/USDT
1.787
-0.44%
197.22K
ACE/USDT
0.610
-1.61%
189.66K
PHB/USDT
0.497
+0.60%
191.15K
MASK/USDT
2.185
+0.27%
189.18K
STG/USDT
0.1996
-0.29%
167.68K
ROAM/USDT
0.182140
+1.52%
315.56K
AWS/USDT
0.00397
+0.50%
175.11K
RAY/USDT
1.730
0.00%
253.06K
AIC/USDT
0.19355
-2.23%
229.90K
BEAMX/USDT
0.00717
-3.62%
291.20K
CYBER/USDT
1.250
-0.47%
192.02K
ALT/USDT
0.03328
-0.62%
219.67K
BAT/USDT
0.1354
-0.22%
168.03K
BLZ/USDT
0.03264
+3.75%
168.55K
CEL/USDT
0.09133
+1.95%
165.83K
BULLY/USDT
0.00150
-2.59%
162.62K
URO/USDT
0.0039
-4.87%
418.09K
XTTA/USDT
0.28072
-1.26%
352.24K
BOND/USDT
0.2548
-0.27%
163.29K
CVX/USDT
2.006
-2.52%
198.31K
LAVA/USDT
0.05685
-1.52%
161.69K
UNFI/USDT
0.2301
-2.95%
162.59K
CATF/USDT
0.000161
-17.01%
160.87K
FLOW/USDT
0.379
-1.04%
174.51K
ZND/USDT
0.1644
-1.96%
180.11K
MEOWCAT/USDT
0.015360
-1.45%
548.19K
PHA/USDT
0.1044
-1.69%
188.72K
LUM/USDT
0.909
-3.70%
198.58K
RATS/USDT
0.00003096
+10.49%
204.43K
ESIM/USDT
0.001314
+12.59%
163.38K
AFT/USDT
0.03746
+0.45%
221.25K
RAD/USDT
0.766
-1.79%
197.35K
1INCH/USDT
0.1876
-1.31%
186.90K
PIX/USDT
0.01705
-42.20%
304.15K
MNT/USDT
0.7788
-2.73%
163.61K
VOID/USDT
0.000161
+1.89%
160.69K
AGI/USDT
0.06266
-2.48%
216.18K
GLS/USDT
0.00148
-3.26%
161.21K
ENS/USDT
15.69
-1.32%
222.18K
SIREN/USDT
0.03923
+2.50%
202.90K
TMAI/USDT
0.001002
0.00%
163.11K
KIT/USDT
0.001501
-7.57%
161.13K
SNX/USDT
0.769
-1.15%
197.35K
VIVI/USDT
0.01210
+0.91%
161.44K
YGG/USDT
0.1844
-1.81%
216.68K
SOLV/USDT
0.02904
+1.39%
255.96K
MKR/USDT
1,274.6
+0.09%
209.02K
MXNA/USDT
0.00395
+0.25%
186.12K
LIY/USDT
0.001183
+9.43%
161.43K
HAWKTUAH/USDT
0.000098
+1.03%
161.46K
FOUR/USDT
0.0003688
-0.16%
160.43K
WMTX/USDT
0.1814
-0.65%
350.71K
DRV/USDT
0.02284
-2.72%
168.84K
TROY/USDT
0.0010322
-1.12%
164.94K
ZIG/USDT
0.07547
-4.94%
164.83K
AVB/USDT
0.00304
+0.99%
160.26K
PROPC/USDT
0.5704
-4.86%
163.03K
XCN/USDT
0.00960
-8.30%
288.26K
BABYSHARK/USDT
0.00313
-1.26%
413.05K
RIZ/USDT
0.0018697
-0.28%
232.75K
GAME/USDT
0.01696
-5.03%
202.22K
TAG/USDT
0.00003418
+0.05%
198.04K
TRU/USDT
0.0343
-2.00%
187.96K
VON/USDT
0.000059406
-12.48%
202.60K
ZRO/USDT
3.001
+7.87%
368.22K
IMX/USDT
0.532
-2.74%
206.05K
DNOW/USDT
0.00952
-1.85%
160.26K
LPT/USDT
4.938
+2.13%
198.21K
FRIC/USDT
0.00242
+0.41%
161.42K
HOPPY/USDT
0.000021590
-3.27%
161.44K
ELIZA/USDT
0.00045
-4.25%
166.66K
NPC/USDT
0.010146
-7.42%
175.37K
VVAIFU/USDT
0.004125
+0.46%
169.43K
LYP/USDT
0.07286
-1.19%
160.52K
BOBO/USDT
0.0000002483
-0.99%
162.23K
FARTGIRL/USDT
0.00485
-9.85%
160.91K
FAIR3/USDT
0.00156
+0.64%
160.82K
RPL/USDT
4.56
-0.86%
159.83K
COOKIE/USDT
0.10571
-1.49%
209.45K
LAYER/USDT
1.4028
-6.29%
1.14M
DADDY/USDT
0.04401
+15.29%
186.57K
IQ6900/USDT
0.00251
+2.44%
161.26K
OM/USDT
6.2397
+0.06%
433.87K
MUMU/USDT
0.00000280
+0.35%
163.42K
IO/USDT
0.744
-1.58%
260.74K
DEGEN/USDT
0.002919
-1.05%
367.71K
ETC/USDT
16.51
-0.66%
274.73K
SAND/USDT
0.2691
-0.40%
239.39K
ANDYETH/USDT
0.00003269
-1.89%
173.29K
BENDOG/USDT
0.002147
+0.04%
162.84K
SHOGGOTH/USDT
0.00248
+8.29%
161.15K
AICELL/USDT
0.00209
-10.68%
162.70K
PENDLE/USDT
2.564
+2.43%
329.72K
JTO/USDT
2.208
+0.77%
220.54K
AGIXT/USDT
0.00935
+38.31%
161.07K
DRIFT/USDT
0.5799
-1.15%
181.95K
GPS/USDT
0.0267
-1.83%
295.27K
LEGEND/USDT
0.001868
-1.47%
164.27K
PSPS/USDT
0.00515
0.00%
160.76K
CATCOIN/USDT
0.0000000000737
-1.07%
162.38K
NAKA/USDT
0.3575
+0.53%
205.34K
PONZI/USDT
0.000428
+5.67%
160.39K
MANEKI/USDT
0.001134
+1.61%
165.95K
CEEK/USDT
0.01632
-1.74%
162.18K
RSC/USDT
0.2800
+1.22%
153.60K
LADYS/USDT
0.00000003466
-3.15%
166.86K
RACA/USDT
0.00009027
-0.53%
184.76K
AIDOGE/USDT
0.0000000000811
+0.24%
165.75K
PAI/USDT
0.0862
-0.23%
186.05K
PRCL/USDT
0.0950
-0.10%
166.80K
OPUL/USDT
0.03080
-0.96%
171.99K
FITFI/USDT
0.001623
+3.11%
163.34K
BAD/USDT
0.000000010464
-4.85%
184.03K
ZEUS/USDT
0.3065
+0.26%
395.98K
SLERF/USDT
0.05944
+1.05%
178.12K
MANTA/USDT
0.228
-1.72%
202.09K
ETHFI/USDT
0.582
-1.35%
250.16K
LUNA/USDT
0.1865
+0.10%
214.62K
ZIL/USDT
0.01117
-0.35%
174.51K
GRT/USDT
0.0879
-1.67%
205.83K
AI/USDT
0.1601
+0.43%
183.93K
MEME/USDT
0.002082
-0.09%
219.38K
EARNM/USDT
0.00192
+0.52%
211.61K
BLADE/USDT
0.025792
-5.31%
290.31K
DEGENAI/USDT
0.00306
+3.37%
161.61K
6.2397+0.06%
$6.23
Макс 24ч
6.4109
Мин 24ч
6.1603
Объем 24ч (OM)
69.14K
Сумма 24ч (USDT)
433.87K
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
MANTRA
MANTRA — это блокчейн уровня 1 RWA с акцентом на безопасность, способный соблюдать и применять реальные регуляторные требования. Построенный для институтов и разработчиков, MANTRA предлагает разрешенный без разрешения блокчейн для разрешенных приложений.
Связанные ссылки
Название криптовалюты
OM
Рейтинг капитализации
NO.24
Рыночная капитализация в обращении
6,154,160,876 USDT
Оборотное предложение
986,291,148
Макс. предложение
1,814,030,996
Исторический максимум
8.99
2025-02-23
Исторический минимум
0.01726188
2023-10-12
Книга ордеров
0.0001
Сумма(Цена(
Сумма(
Сумма(
OM
)Сумма(USDT
)Цена(USDT)
Сумма(OM)
Сумма(USDT)
17.3328
436.000
7,557.101
17.3323
460.290
7,977.884
17.3312
470.090
8,147.224
17.3284
573.770
9,942.516
17.3279
395.240
6,848.679
17.3276
413.440
7,163.923
17.3273
490.360
8,496.615
17.3271
561.640
9,731.592
17.3045
366.540
6,342.791
17.3004
532.730
9,216.442
17.3001
529.650
9,162.998
17.2998
397.070
6,869.232
17.2971
444.960
7,696.518
17.2935
558.690
9,661.706
17.2861
559.260
9,667.424
17.2839
336.470
5,815.514
17.2828
545.840
9,433.644
17.2814
465.190
8,039.134
17.2776
590.940
10,210.025
17.2762
485.800
8,392.778
17.2748
357.070
6,168.313
17.2729
534.800
9,237.547
17.2669
572.570
9,886.509
17.2633
363.520
6,275.555
17.2630
511.460
8,829.334
17.2611
469.940
8,111.681
17.2603
524.150
9,046.986
17.2594
366.580
6,326.951
17.2578
415.900
7,177.519
17.2528
470.840
8,123.308
16.9546
329.920
5,593.662
16.0647
317.260
5,096.687
15.7722
575.210
9,072.327
15.6238
610.130
9,532.549
15.4715
109.360
1,691.963
15.1788
231.600
3,515.410
15.0304
428.300
6,437.520
14.8783
642.410
9,557.969
14.5854
251.510
3,668.374
14.4371
199.450
2,879.480
14.2851
260.500
3,721.269
14.0437
284.310
3,992.764
9.5400
1.360
12.97
8.2336
28.440
234.16
8.2000
0.620
5.08
7.3406
17.420
127.87
7.0906
3.540
25.10
6.8750
14.700
101.06
6.7453
290.110
1,956.879
6.4476
3.190
20.57
6.3430
416.380
2,641.098
6.3426
416.360
2,640.805
6.3425
422.110
2,677.233
6.3420
315.620
2,001.662
6.3412
527.000
3,341.812
6.3410
387.020
2,454.094
6.3408
366.820
2,325.932
6.3285
473.260
2,995.026
6.3275
580.270
3,671.658
6.3266
612.560
3,875.422
6.3262
7.400
46.81
6.3257
483.650
3,059.425
6.3248
312.880
1,978.903
6.3239
54.930
347.37
6.3238
453.160
2,865.693
6.3232
60.790
384.39
6.3229
467.920
2,958.611
6.3220
406.290
2,568.565
6.3214
194.470
1,229.323
6.3213
7.290
46.08
6.3211
279.920
1,769.402
6.3208
13.510
85.39
6.3201
252.250
1,594.245
6.3196
79.490
502.35
6.3192
344.370
2,176.143
6.3183
295.410
1,866.489
6.3180
949.190
5,996.982
6.3173
388.650
2,455.219
6.3172
130.140
822.12
6.3169
34.620
218.69
6.3168
15.700
99.17
6.3164
296.860
1,875.087
6.3156
22.690
143.30
6.3155
125.990
795.69
6.3153
32.870
207.58
6.3146
134.080
846.66
6.3136
137.200
866.23
6.3135
1,186.710
7,492.294
6.3127
80.060
505.39
6.3120
937.980
5,920.530
6.3118
79.950
504.63
6.3115
21.150
133.49
6.3111
18.910
119.34
6.3109
69.080
435.96
6.3105
1,148.330
7,246.536
6.3099
95.300
601.33
6.3090
1,042.990
6,580.224
6.3089
8.770
55.33
6.3088
11.310
71.35
6.3087
15.340
96.78
6.3085
60.330
380.59
6.3081
72.500
457.34
6.3080
18.270
115.25
6.3075
709.810
4,477.127
6.3072
58.350
368.03
6.3066
12.710
80.16
6.3062
84.630
533.69
6.3060
672.940
4,243.560
6.3053
41.390
260.98
6.3046
1,209.580
7,625.918
6.3044
46.440
292.78
6.3035
23.060
145.36
6.3031
1,575.520
9,930.660
6.3025
34.800
219.33
6.3022
60.820
383.30
6.3016
1,417.310
8,931.321
6.3015
23.460
147.83
6.3005
17.160
108.12
6.3002
7.180
45.24
6.3001
991.660
6,247.557
6.3000
6.910
43.53
6.2999
6.310
39.75
6.2997
38.530
242.73
6.2993
25.340
159.62
6.2990
7.790
49.07
6.2986
1,239.740
7,808.626
6.2981
15.130
95.29
6.2976
8.150
51.33
6.2971
978.540
6,161.964
6.2956
1,326.220
8,349.351
6.2941
1,066.360
6,711.776
6.2927
1,069.070
6,727.337
6.2912
837.580
5,269.383
6.2897
721.080
4,535.377
6.2882
262.080
1,648.011
6.2867
380.830
2,394.164
6.2852
253.300
1,592.041
6.2837
292.480
1,837.857
6.2822
174.270
1,094.799
6.2808
208.660
1,310.552
6.2794
449.690
2,823.783
6.2793
108.460
681.05
6.2778
89.900
564.37
6.2776
309.560
1,943.294
6.2768
745.260
4,677.848
6.2767
96.470
605.51
6.2761
647.450
4,063.461
6.2753
556.000
3,489.067
6.2750
28.270
177.39
6.2749
46.170
289.71
6.2746
544.360
3,415.641
6.2739
377.580
2,368.899
6.2731
413.000
2,590.790
6.2724
152.150
954.35
6.2716
127.870
801.95
6.2709
106.180
665.84
6.2701
63.120
395.77
6.2694
34.620
217.05
6.2690
23.110
144.88
6.2688
35.430
222.10
6.2397≈$6.23
6.2067
20.230
125.56
6.2065
135.020
838.00
6.2064
61.590
382.25
6.2056
82.660
512.95
6.2049
133.150
826.18
6.2042
182.650
1,133.197
6.2034
437.150
2,711.816
6.2027
319.250
1,980.212
6.2020
332.340
2,061.173
6.2012
647.610
4,015.959
6.2008
22.910
142.06
6.2007
26.340
163.33
6.2005
742.410
4,603.313
6.1998
463.120
2,871.251
6.1992
50.670
314.11
6.1990
384.580
2,384.011
6.1983
334.340
2,072.340
6.1978
85.030
527.00
6.1975
449.870
2,788.069
6.1973
429.260
2,660.253
6.1967
364.810
2,260.618
6.1964
367.890
2,279.594
6.1963
142.890
885.39
6.1962
317.760
1,968.905
6.1948
205.270
1,271.607
6.1934
252.540
1,564.081
6.1919
191.660
1,186.740
6.1904
267.230
1,654.261
6.1890
333.900
2,066.507
6.1875
369.650
2,287.209
6.1860
1,015.330
6,280.831
6.1846
964.260
5,963.562
6.1831
1,170.570
7,237.751
6.1816
1,196.390
7,395.604
6.1802
1,169.890
7,230.154
6.1790
8.420
52.03
6.1787
1,332.960
8,235.960
6.1786
8.520
52.64
6.1781
8.510
52.58
6.1773
1,128.920
6,973.678
6.1771
17.520
108.22
6.1770
10.300
63.62
6.1769
14.160
87.46
6.1764
104.920
648.03
6.1758
1,336.030
8,251.054
6.1755
93.400
576.79
6.1746
126.270
779.67
6.1744
1,338.280
8,263.076
6.1737
93.670
578.29
6.1729
1,212.850
7,486.802
6.1728
132.230
816.23
6.1719
109.040
672.98
6.1714
1,434.950
8,855.650
6.1710
96.780
597.23
6.1701
124.940
770.89
6.1700
943.070
5,818.742
6.1699
21.100
130.18
6.1696
14.170
87.42
6.1693
13.410
82.73
6.1692
152.750
942.35
6.1685
935.960
5,773.469
6.1684
32.100
198.01
6.1683
244.670
1,509.198
6.1682
20.930
129.10
6.1681
12.890
79.51
6.1680
22.850
140.94
6.1679
146.700
904.83
6.1675
19.720
121.62
6.1674
250.090
1,542.405
6.1673
78.650
485.06
6.1671
764.370
4,713.946
6.1670
3.400
20.97
6.1665
376.310
2,320.516
6.1664
66.270
408.65
6.1658
14.590
89.96
6.1656
1,418.660
8,746.890
6.1652
32.040
197.53
6.1651
23.840
146.98
6.1648
18.770
115.71
6.1647
312.140
1,924.249
6.1646
17.110
105.48
6.1642
845.650
5,212.756
6.1640
59.810
368.67
6.1638
396.020
2,440.988
6.1631
12.380
76.30
6.1629
465.930
2,871.480
6.1627
804.520
4,958.015
6.1620
434.920
2,679.977
6.1617
57.470
354.11
6.1611
445.400
2,744.154
6.1602
1,707.880
10,520.882
6.1594
37.620
231.72
6.1593
410.830
2,530.425
6.1585
1,276.850
7,863.481
6.1584
554.490
3,414.771
6.1582
17.850
109.92
6.1575
438.570
2,700.495
6.1566
540.820
3,329.612
6.1559
53.680
330.45
6.1557
665.710
4,097.911
6.1548
450.960
2,775.569
6.1539
604.360
3,719.171
6.1530
320.990
1,975.051
6.1523
14.010
86.19
6.1521
281.980
1,734.769
6.1517
4.730
29.10
6.1512
416.510
2,562.036
6.1503
506.460
3,114.881
6.1494
344.220
2,116.746
6.1493
8.850
54.42
6.1485
280.410
1,724.101
6.1476
391.550
2,407.093
6.1467
486.940
2,993.074
6.1465
18.160
111.62
6.1458
517.390
3,179.775
6.1450
15.500
95.25
6.1449
308.680
1,896.808
6.1441
16.760
102.98
6.1432
16.790
103.14
6.1431
412.570
2,534.459
6.1413
540.010
3,316.363
6.1410
13.720
84.25
6.1402
471.430
2,894.674
6.1368
498.110
3,056.801
6.1363
495.370
3,039.739
6.1354
432.780
2,655.278
6.1349
525.210
3,222.111
6.1348
454.660
2,789.248
6.0204
38.630
232.57
6.0000
0.910
5.46
5.7548
152.700
878.76
5.6305
34.080
191.89
5.5115
67.860
374.01
4.3000
2.320
9.98
4.2532
764.120
3,249.955
3.1200
3.200
9.98
2.8665
4,376.650
12,545.667
2.6624
2,738.640
7,291.355
2.4397
2,901.750
7,079.399
2.3744
3,406.280
8,087.871
2.3321
3,908.890
9,115.922
2.2913
2,374.980
5,441.792
2.2519
3,559.010
8,014.535
2.2511
3,400.550
7,654.978
2.2508
3,426.480
7,712.321
2.2501
4,737.890
10,660.726
2.2495
4,035.940
9,078.847
2.2487
3,047.280
6,852.419
2.2486
3,507.620
7,887.234
2.2481
4,450.780
10,005.799
2.2480
3,675.790
8,263.176
2.2474
3,458.700
7,773.082
2.2466
3,025.770
6,797.695
2.2465
3,211.440
7,214.500
2.2463
2,885.240
6,481.115
2.2458
4,395.830
9,872.155
2.2457
2,758.190
6,194.067
2.2456
3,217.050
7,224.207
2.2454
3,828.050
8,595.503
2.2449
4,045.310
9,081.316
2.2448
2,852.140
6,402.484
Сделки на рынке
Сумма(OM)
Цена(USDT)
Сумма(OM)
Время
6.2397
2.400
07:07:04
6.2397
3.560
07:07:03
6.2364
3.280
07:07:00
6.2371
1.230
07:06:55
6.2371
1.460
07:06:53
6.2371
0.950
07:06:48
6.2375
2.280
07:06:43
6.2364
3.020
07:06:40
6.2381
1.870
07:06:39
6.2393
1.820
07:06:35
6.2393
4.010
07:06:32
6.2394
3.310
07:06:28
6.2402
4.010
07:06:22
6.2399
2.060
07:06:13
6.2394
3.210
07:06:11
6.2383
3.830
07:06:01
6.2378
4.010
07:05:50
6.2389
1.460
07:05:48
6.2405
3.940
07:05:42
6.2408
3.110
07:05:40
6.2406
1.480
07:05:37
6.2418
3.200
07:05:29
6.2417
2.600
07:05:26
6.2415
2.150
07:05:24
6.2411
3.200
07:05:19
6.2397
2.660
07:05:17
6.2376
3.020
07:05:13
6.2420
1.600
07:05:08
6.2416
2.310
07:05:04
6.2425
2.770
07:05:01
6.2420
1.600
07:04:57
6.2447
3.550
07:04:54
6.2457
2.000
07:04:51
6.2469
3.200
07:04:47
6.2481
1.840
07:04:38
6.2469
3.360
07:04:36
6.2486
2.440
07:04:32
6.2486
16.370
07:04:31
6.2508
3.480
07:04:30
6.2512
1.240
07:04:28
6.2509
1.060
07:04:27
6.2501
3.510
07:04:26
6.2500
2.450
07:04:22
6.2500
3.850
07:04:20
6.2500
3.200
07:04:15
6.2499
3.490
07:04:13
6.2499
2.640
07:04:11
6.2506
2.090
07:04:10
6.2491
3.790
07:04:07
6.2498
2.410
07:04:05
Спот
Фьючерсы
Купить OM
Продать OM
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаOM
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 OM
Цена
СуммаOM
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...