PENGU/USDT
PUDGY PENGUINS
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
82,054.00
-0.81%
575.85M
ETH/USDT
1,818.53
+0.26%
169.42M
TRX/USDT
0.2336
+1.34%
980.36K
SOL/USDT
127.27
+1.87%
5.99M
XRP/USDT
2.1158
-1.01%
5.72M
TON/USDT
3.899
+2.90%
773.59K
USDC/USDT
1.0000
-0.02%
6.26M
PEPE/USDT
0.00000707
+0.71%
1.63M
BNB/USDT
606.00
+0.64%
1.59M
KEKIUS/USDT
0.02128
-1.34%
183.05K
PEPU/USDT
0.00281
-8.46%
270.15K
TRUMP/USDT
10.28
+1.18%
1.40M
ZOO/USDT
0.00000540
-4.59%
168.27K
GHIBLICZ/USDT
0.001280
-13.86%
210.37K
NOT/USDT
0.002307
+1.80%
303.63K
PIAI/USDT
0.0000000000081
+8.00%
157.98K
TST/USDT
0.06955
+5.95%
200.66K
VINE/USDT
0.03339
-1.09%
561.66K
CATE/USDT
0.000231
+0.43%
190.02K
DOGS/USDT
0.0001395
-0.42%
303.13K
SUNDOG/USDT
0.05349
-2.42%
568.86K
MELANIA/USDT
0.610
+0.82%
195.18K
MUPPETS/USDT
0.001722
-38.80%
307.83K
RARE/USDT
0.0621
+1.14%
218.18K
JAILSTOOL/USDT
0.007010
+2.03%
201.56K
OIK/USDT
0.0411
+1.23%
214.77K
SHRUBETH/USDT
0.003474
-7.26%
166.18K
GHIBLI/USDT
0.00697
+1.75%
289.84K
MEMHASH/USDT
0.001638
-0.60%
228.18K
XLM/USDT
0.2667
-0.33%
321.18K
DOGE/USDT
0.16767
-0.54%
2.48M
GRASS/USDT
1.7351
+0.35%
194.08K
BABYDOGE/USDT
0.000000001211
+0.08%
352.32K
BWT/USDT
0.000230
-2.95%
161.26K
HMSTR/USDT
0.002187
-0.09%
269.56K
LTC/USDT
85.88
-0.64%
645.43K
SAI/USDT
0.01192
+0.16%
200.15K
TRC/USDT
0.00272
+2.25%
161.93K
SOLA/USDT
0.000499
+4.61%
161.71K
SUI/USDT
2.3354
-1.42%
1.17M
TIM/USDT
0.000539
+42.97%
191.83K
TRUMP47/USDT
0.000089
-1.11%
161.75K
EVERYAI/USDT
0.0009
+12.50%
169.63K
LAZYCAT/USDT
0.00003172
+1.27%
161.20K
LEVER/USDT
0.000829
-0.12%
182.51K
POL/USDT
0.2051
+1.28%
305.31K
SUIAI/USDT
0.01558
-4.53%
162.94K
DEFAI/USDT
0.0003510
-9.02%
334.34K
FLOKI/USDT
0.00005856
+1.10%
483.02K
XYRO/USDT
0.0048747
-1.21%
191.52K
YE/USDT
0.000512
+1.58%
161.16K
ALGO/USDT
0.1805
-0.76%
296.98K
HOOD/USDT
0.0000459
-2.95%
162.38K
LLM/USDT
0.00228
+1.33%
161.76K
MAJOR/USDT
0.15536
+1.02%
172.42K
MUBARAK/USDT
0.059337
+1.55%
277.37K
NOTAI/USDT
0.00001294
+2.21%
180.45K
CHEYENNE/USDT
0.000201
+2.55%
161.37K
KITEAI/USDT
0.0000002047
-6.27%
161.92K
TALENT/USDT
0.00921
-0.43%
135.74K
YZY1/USDT
0.006245
-8.93%
160.87K
NEIRO/USDT
0.000865
-4.63%
165.58K
PELL/USDT
0.0070
-2.77%
196.11K
FAFO/USDT
0.00087
-3.33%
160.81K
GEMS/USDT
0.0232
-2.10%
171.05K
LUCE/USDT
0.00860
+1.41%
217.55K
POCHITA/USDT
0.000279
+1.45%
160.88K
ELONSOL/USDT
0.000839
-0.71%
198.68K
INJ/USDT
8.76
0.00%
293.94K
TRIT/USDT
0.0005344
+0.77%
162.32K
B3/USDT
0.005904
-0.32%
168.21K
DOWNALD/USDT
0.000119
+27.95%
199.25K
SOLVEX/USDT
0.0692
+1.91%
168.48K
HOOTERS/USDT
0.000100
+4.16%
161.18K
BCCOIN/USDT
0.04453
-2.26%
164.00K
CAR/USDT
0.0119
+0.84%
161.00K
CRTAI/USDT
0.001622
+0.62%
21.15K
DNA/USDT
0.000000000037825
+33.14%
166.51K
BRETT/USDT
0.03047
+0.82%
191.50K
MNSRY/USDT
0.01853
-1.90%
160.81K
AVAX/USDT
18.98
-1.65%
668.54K
AVERY/USDT
0.00025
+13.63%
246.91K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.60K
DRB/USDT
0.00011374
-10.13%
265.20K
NEAR/USDT
2.609
-1.09%
582.26K
SCOUT/USDT
0.000138
+3.75%
161.14K
ALPHASOL/USDT
0.00048
-2.04%
160.87K
FORM/USDT
2.3876
+3.23%
563.80K
SHIB/USDT
0.00001253
0.00%
538.52K
JHH/USDT
0.0000002784
+3.18%
161.41K
MUBARAKAH/USDT
0.00221
+3.75%
310.58K
SONIC/USDT
0.24328
+0.05%
413.65K
SSE/USDT
0.01112
+4.80%
161.25K
WIF/USDT
0.441
+1.84%
373.85K
AIFUN/USDT
0.004001
-0.54%
164.41K
BABYBNB/USDT
0.0010525
-2.65%
161.33K
ELON/USDT
0.00000013216
-4.87%
248.63K
MOCA/USDT
0.09681
+6.97%
213.54K
MEW/USDT
0.002593
-3.35%
383.95K
PEP/USDT
0.000697
+11.34%
160.49K
TROG/USDT
0.00000336
+0.29%
161.18K
BUILD/USDT
0.000152
+0.66%
160.78K
PENG/USDT
0.01628
+1.68%
164.46K
ARB/USDT
0.3341
+0.45%
378.31K
FORM1/USDT
0.0004001
-0.62%
175.89K
BONK/USDT
0.00001129
+0.17%
357.15K
DUO/USDT
0.000169
+3.04%
160.23K
FLOWSOL/USDT
0.000135
+10.65%
160.88K
MONKY/USDT
0.000001485
-0.40%
163.83K
VVV/USDT
2.696
-0.07%
177.45K
X/USDT
0.00008200
+11.54%
402.18K
CATALORIAN/USDT
0.000452
-0.22%
161.17K
DYDX/USDT
0.6445
+0.18%
253.75K
SEEK/USDT
0.000164
-4.65%
157.91K
COLLAT/USDT
0.01403
-0.84%
160.86K
RFC/USDT
0.002747
-1.71%
199.51K
S/USDT
0.4916
+0.92%
1.12M
WLD/USDT
0.786
+0.51%
429.71K
CATDOG/USDT
0.000003736
+0.67%
162.35K
GROK3/USDT
0.000193
+0.52%
160.44K
TLM/USDT
0.00536
+1.13%
179.34K
ACT/USDT
0.1904
+0.74%
238.04K
MOVE/USDT
0.4224
-2.80%
429.41K
NEIROETH/USDT
0.02645
-1.26%
194.49K
STAR10/USDT
0.00604
+0.16%
237.56K
BUCKAZOIDS/USDT
0.001697
+47.56%
230.36K
MARS/USDT
0.00000336
+0.59%
161.34K
PIXFI/USDT
0.000549
-1.61%
163.03K
BILLY/USDT
0.002273
+1.92%
165.49K
COCOROETH/USDT
0.00002831
-4.55%
247.32K
MOODENG/USDT
0.03399
+0.68%
308.24K
CHILLGUY/USDT
0.02624
+1.11%
175.52K
EPAY/USDT
0.000363
-57.04%
900.38K
HIBER/USDT
0.000630
+12.90%
161.21K
JELLYJELLY/USDT
0.015101
+6.75%
233.22K
PEIPEI/USDT
0.00000003944
-3.49%
180.38K
PUSS/USDT
0.013668
+1.02%
187.89K
OMNI/USDT
2.73
-0.36%
167.81K
PENGU/USDT
0.005989
+1.35%
452.52K
SWCH/USDT
0.1680
-1.63%
224.21K
TNSR/USDT
0.1676
+0.53%
177.29K
HBAR/USDT
0.16592
-2.31%
743.01K
MYRO/USDT
0.01676
+7.43%
166.26K
ADA/USDT
0.6602
-1.41%
966.14K
CHIP/USDT
0.000000239
-6.27%
170.69K
GX/USDT
0.00523
-1.13%
160.65K
BMT/USDT
0.12298
-0.75%
953.08K
BUBB/USDT
0.002781
-17.57%
218.67K
DOT/USDT
4.074
+0.27%
420.92K
EXPERT/USDT
0.001109
-0.35%
117.60K
MOBY/USDT
0.01048
+4.38%
161.39K
EYE/USDT
0.000072
0.00%
161.32K
FIL/USDT
2.783
+1.12%
302.77K
CHEEMS/USDT
0.0000016676
+3.80%
169.85K
CTD/USDT
0.003555
+3.52%
202.83K
HANA/USDT
0.0000134
-0.74%
161.14K
LINK/USDT
13.50
-0.80%
565.98K
AIL/USDT
0.0050
+6.38%
173.02K
PESTO/USDT
0.000494
+0.20%
160.89K
PIXEL/USDT
0.03240
+1.98%
290.75K
FLOYDAI/USDT
0.00519
-5.29%
161.15K
ORDI/USDT
8.45
+1.80%
247.49K
PWEASE/USDT
0.006445
+25.16%
161.37K
DOPE/USDT
0.000003204
-14.53%
182.90K
PIPPIN/USDT
0.014953
+1.56%
201.25K
RED/USDT
0.5236
-3.53%
448.92K
COAI/USDT
0.000004073
+0.54%
161.20K
GRIFFAIN/USDT
0.03787
-0.34%
186.02K
DOGEAI/USDT
0.02332
+2.19%
161.00K
PARTI/USDT
0.2448
-3.43%
981.53K
PKIN/USDT
0.00281
+1.81%
309.95K
MAIAR/USDT
0.001619
+1.88%
160.96K
MIDLE/USDT
0.00085
+1.19%
174.66K
REEF/USDT
0.0003433
-4.47%
162.95K
TIA/USDT
3.263
-1.41%
383.28K
GOAT/USDT
0.0517
-1.33%
201.09K
ME/USDT
1.032
-1.14%
188.19K
BAKE/USDT
0.1343
+2.28%
186.48K
TREAT/USDT
0.005021
-6.67%
171.17K
TRUST/USDT
0.000934
+1.85%
159.92K
USUAL/USDT
0.1252
+0.48%
324.41K
AIOS/USDT
0.00162
+2.53%
160.61K
BUTTHOLE/USDT
0.00787
-1.00%
161.86K
PINEYE/USDT
0.0002269
+6.22%
181.20K
SBR1/USDT
0.0787
-5.40%
161.83K
VET/USDT
0.02272
-0.35%
314.37K
BCH/USDT
301.4
-0.72%
273.10K
NVG8/USDT
0.00718
-7.11%
162.89K
PYTHON/USDT
0.000055
+7.84%
186.59K
BARRON/USDT
0.000092
+2.22%
161.82K
CHATTY/USDT
0.000454
-6.77%
162.03K
COCORO/USDT
0.00797
-2.80%
242.34K
AAVE/USDT
163.34
-0.36%
521.50K
FROGE/USDT
0.00000000165
+0.60%
160.98K
STARS/USDT
0.000052
+6.12%
160.72K
ARKM/USDT
0.521
-3.51%
291.18K
TTG/USDT
0.005191
+5.16%
161.31K
USA/USDT
0.000000986
-6.00%
161.25K
WOJAK/USDT
0.0002403
-1.11%
167.52K
BEER/USDT
0.000003527
+0.68%
163.08K
EPIC/USDT
1.290
+0.15%
275.85K
GOATS/USDT
0.0002001
-41.04%
188.49K
NEZHA/USDT
0.000157
+6.08%
159.86K
PVS/USDT
0.003424
+12.85%
161.86K
CAW/USDT
0.000000047098
+1.31%
200.87K
FIGHT/USDT
0.00071
+2.89%
165.91K
FROC/USDT
0.0000157
-2.48%
199.17K
ETF/USDT
0.000086
+3.61%
162.02K
POPCAT/USDT
0.1912
+0.89%
192.58K
SWELL/USDT
0.01207
0.00%
165.12K
PONKE/USDT
0.0919
+1.10%
157.80K
BUZZ/USDT
0.00881
-2.86%
179.34K
BNBAI/USDT
0.000467
+5.18%
164.60K
CLOUDY/USDT
0.00114
+1.78%
161.04K
APT/USDT
5.318
+0.45%
387.66K
RIZZMAS/USDT
0.0000020777
+5.74%
160.95K
BIGBALLS/USDT
0.00026
-13.33%
198.55K
FET/USDT
0.472
+0.21%
294.57K
EIGEN/USDT
0.938
-0.53%
270.90K
PGC/USDT
0.000198
-7.90%
190.86K
PYTH/USDT
0.1456
-1.35%
241.86K
TAPS/USDT
0.0040
0.00%
154.85K
WEPE/USDT
0.0000282
-6.93%
198.48K
ZAILGO/USDT
0.00059
0.00%
161.02K
CITADAIL/USDT
0.00088
-15.38%
161.36K
EPX/USDT
0.00001640
+1.23%
163.85K
GIGA/USDT
0.01731
+10.04%
187.87K
GINNAN/USDT
0.00000007848
+1.96%
199.10K
LUXUN/USDT
0.000172
+1.17%
198.52K
PERCY/USDT
0.001092
-3.95%
199.21K
BABYDEER/USDT
0.000621
-0.79%
161.60K
BUTTCOIN/USDT
0.00151
-1.94%
161.10K
CROS/USDT
0.00147
-0.67%
161.96K
ILV/USDT
13.45
+0.90%
182.93K
PVP/USDT
0.000224
-0.44%
160.99K
STARGATE/USDT
0.000095
-6.86%
161.28K
FAT/USDT
0.013654
+1.75%
161.28K
KEY/USDT
0.0005686
+1.84%
163.75K
PEOPLE/USDT
0.01528
+1.73%
234.08K
HARD/USDT
0.1609
+0.87%
202.33K
LUIGI/USDT
0.00163
+0.61%
160.43K
ANDYBSC/USDT
0.0000000138
-2.81%
188.90K
MOODENGETH/USDT
0.00003413
-2.65%
189.26K
RENDER/USDT
3.500
-0.82%
415.88K
CATTON/USDT
0.0000001839
-2.69%
160.99K
TRUMPCOIN/USDT
0.001187
-1.49%
162.26K
BIO/USDT
0.0782
-0.76%
248.53K
HAPPY/USDT
0.000524
+3.55%
195.00K
ZACHXBT/USDT
0.000104
-0.95%
160.46K
BARRONMEME/USDT
0.00061
+1.66%
160.52K
BEANS/USDT
0.000000229
-13.58%
167.07K
ICE/USDT
0.003409
-4.13%
213.55K
JOE/USDT
0.1721
-1.31%
180.68K
SOON/USDT
0.00004531
+0.73%
161.23K
VATAN/USDT
0.06587
-1.67%
178.71K
ANTY/USDT
0.002859
+2.65%
160.79K
GREED3/USDT
0.000847
+5.74%
160.23K
ACH/USDT
0.02219
+1.04%
237.62K
PIN/USDT
0.7744
-3.51%
180.20K
SHIRO/USDT
0.000000014
0.00%
149.55K
TAI/USDT
0.05326
+0.20%
206.57K
TUT/USDT
0.038921
+3.14%
248.69K
BDG/USDT
0.0021812
+2.01%
291.17K
DOP/USDT
0.0003948
-0.22%
231.84K
AUCTION/USDT
16.60
-1.54%
408.12K
CRV/USDT
0.4699
-3.17%
484.22K
APPLE/USDT
0.00037
+5.71%
161.71K
KOKO/USDT
0.000000483
-1.22%
161.04K
BTT/USDT
0.0000006760
+0.10%
162.12K
GREED/USDT
0.000066
-4.34%
160.70K
LESTER/USDT
0.00087
-2.24%
161.03K
MLC/USDT
0.2457
+0.94%
161.57K
MXYZ/USDT
0.000393
-3.20%
161.18K
APU/USDT
0.0001782
+1.82%
192.11K
GROKCOIN/USDT
0.00037
-5.12%
160.88K
KNIGHT/USDT
0.000751
-12.47%
166.91K
LINGO/USDT
0.0676
-1.45%
165.37K
PUBLIC/USDT
0.000001853
+20.71%
199.37K
STUPID/USDT
0.000612
+0.65%
161.31K
WOLF/USDT
0.00002439
-3.90%
215.90K
CFX/USDT
0.0804
+0.12%
215.68K
KAITO/USDT
1.0718
+0.31%
376.62K
ROSSFUND/USDT
0.000204
+0.99%
160.98K
CHZ/USDT
0.04259
+0.94%
203.38K
LUX/USDT
0.00194
-7.61%
161.04K
NC/USDT
0.04415
-0.83%
403.91K
MUSKIT/USDT
0.00150
+7.14%
161.12K
PUFFER/USDT
0.2174
+2.74%
177.59K
TOMI/USDT
0.002422
+0.79%
199.06K
HIGH/USDT
0.554
-1.77%
216.92K
MAGA/USDT
0.00001087
-2.07%
167.58K
AIAGENT/USDT
0.001500
-13.34%
162.99K
WOLFSOL/USDT
0.000445813
+1.86%
160.64K
DIN/USDT
0.1034
-1.80%
285.20K
TURBO/USDT
0.002008
+0.95%
221.22K
BERA/USDT
7.005
-4.44%
879.49K
KM/USDT
0.000886
+3.62%
161.39K
REZ/USDT
0.01976
+17.75%
685.22K
BOTIFY/USDT
0.007212
-33.16%
318.47K
BROCCOLI/USDT
0.05501
+9.82%
229.51K
DUKO/USDT
0.0002746
+2.57%
169.17K
TRUMP1/USDT
0.000112
-0.88%
160.44K
CAPTAINBNB/USDT
0.00407
-1.69%
275.35K
KAWZ/USDT
2.2436
-1.76%
162.00K
VANKEDISI/USDT
0.02203
+5.00%
160.55K
W/USDT
0.0854
+2.03%
264.95K
BNBCARD/USDT
0.003810
-1.72%
208.54K
OCB/USDT
0.000016
-5.88%
173.99K
ONDO/USDT
0.7918
-0.52%
427.65K
ROUTINE/USDT
0.00118
-18.05%
204.82K
GROK/USDT
0.002307
+0.04%
172.84K
JUSTCUZ/USDT
0.001113
+20.45%
198.53K
CAKE/USDT
2.011
+0.85%
465.87K
TAT/USDT
0.002351
-4.93%
207.36K
WILDNOUT/USDT
0.000123
+1.65%
199.25K
EZ/USDT
0.000483
+0.62%
160.75K
ICP/USDT
5.327
-0.33%
271.23K
SHRUB/USDT
0.000152
+2.01%
160.51K
JASMY/USDT
0.01103
-0.09%
266.49K
KILO/USDT
0.1031
+0.68%
885.65K
SCC/USDT
0.00000147
-1.34%
171.90K
WHITE/USDT
0.0006220
-8.91%
278.44K
BANANA/USDT
19.05
+0.52%
241.23K
ELON4AFD/USDT
0.0186
+2.19%
160.62K
GFM/USDT
0.01795
+1.87%
161.03K
OP/USDT
0.751
-0.13%
299.74K
XAI/USDT
0.0611
+1.83%
193.43K
BERT/USDT
0.00880
-2.76%
165.97K
FIDA/USDT
0.0971
+1.04%
226.99K
PEPECOIN/USDT
0.5419
+3.51%
168.09K
CENTS/USDT
0.000263
+1.93%
161.10K
MEMESAI/USDT
0.00195
+0.51%
161.03K
MYSTERY/USDT
0.00000000571
+0.88%
165.32K
NEIROCTO/USDT
0.00020420
+3.48%
537.58K
WORM/USDT
0.000121
0.00%
161.60K
FARTCOIN/USDT
0.42063
-3.06%
359.99K
KIP/USDT
0.001482
-9.41%
224.87K
SWARMS/USDT
0.03492
+0.83%
201.73K
VOXEL/USDT
0.0703
+1.29%
184.38K
GAMESTOP/USDT
0.0000667
+6.72%
164.81K
SLOP/USDT
0.000133
+0.75%
160.46K
ROSS/USDT
0.000071
+5.97%
162.08K
SIGMA/USDT
0.01156
+2.48%
160.68K
VGX/USDT
0.005867
+1.20%
262.45K
EOS/USDT
0.5865
-1.59%
612.48K
SAFEMOONSOL/USDT
0.00056
0.00%
156.30K
SZN/USDT
0.001664
-17.66%
179.98K
ALICE/USDT
0.449
+0.67%
176.73K
MURAD/USDT
0.0002545
+1.75%
160.91K
BNBXBT/USDT
0.00187
-10.95%
199.11K
DIGI/USDT
0.0000000960
-1.03%
161.34K
SATO/USDT
0.000142
+5.18%
160.82K
SOSO/USDT
0.5277
-1.43%
564.18K
AINTI/USDT
0.02767
-5.17%
198.24K
BNKR/USDT
0.0002175
+13.04%
211.80K
BROCCOLI1/USDT
0.00018
0.00%
160.61K
J/USDT
0.2018
+6.65%
166.95K
SLP/USDT
0.001624
-0.67%
220.61K
UUU/USDT
0.004641
-19.30%
198.68K
BAOBAO/USDT
0.0000003581
+0.44%
160.53K
DOGEGOVSOL/USDT
0.1330
-2.06%
160.93K
DUSK/USDT
0.0785
+0.38%
181.93K
ISLAND/USDT
0.02274
+1.56%
163.59K
LIBRA/USDT
0.06008
+0.82%
205.39K
NEI/USDT
0.005370
+2.87%
161.42K
BROWNIE/USDT
0.0002543
-2.34%
199.37K
STONKS/USDT
0.03072
-2.41%
161.42K
WIN/USDT
0.00005487
+1.06%
207.01K
FULLSEND/USDT
0.00256
-1.53%
161.71K
XOXO/USDT
0.00871
+0.69%
218.37K
FLUID/USDT
4.3628
-1.60%
200.81K
SPORE/USDT
0.00185
0.00%
161.66K
HOT/USDT
0.001032
+0.09%
172.45K
OMG/USDT
0.2106
+0.09%
163.42K
MORPHO/USDT
1.2326
-0.47%
166.68K
MINI/USDT
0.00392
+2.88%
161.11K
TOLY/USDT
14.89
-18.41%
162.46K
TRUMPIUS/USDT
0.0088
+1.14%
161.07K
AICMP/USDT
0.000176
+1.73%
160.67K
SAN/USDT
0.00228
-3.79%
161.62K
SORA/USDT
0.000110
-0.90%
161.56K
AVAXAI/USDT
0.001208
0.00%
160.69K
HENAI/USDT
0.00437
-4.79%
163.56K
NEUR/USDT
0.00344
+0.87%
160.29K
REALIS/USDT
0.00213
-10.87%
161.05K
SKL/USDT
0.02305
-0.51%
240.37K
SWASTICOIN/USDT
0.002578
-7.39%
161.33K
THE/USDT
0.3001
+1.35%
313.71K
PRAWN/USDT
0.000136
+3.81%
161.07K
REACT/USDT
0.07404
-3.86%
280.87K
BIGPUMP/USDT
0.0000003961
+1.72%
161.58K
SLING/USDT
0.01482
+13.73%
206.56K
SYRUP/USDT
0.12030
+4.29%
181.10K
DEEPSEEK/USDT
0.002096
+4.43%
163.39K
VINU/USDT
0.000000012068
-4.73%
356.38K
FOUR1/USDT
0.000994
+65.11%
261.46K
AGENT/USDT
0.006621
+0.25%
270.43K
AIS/USDT
0.000023
-4.16%
160.70K
BAND/USDT
0.730
+0.41%
179.90K
BONE/USDT
0.3136
+0.86%
320.29K
BURGER/USDT
0.0144
+11.62%
211.35K
CAT/USDT
0.00000651
+1.71%
399.26K
CATS/USDT
0.000007285
-2.97%
165.24K
CELO/USDT
0.3366
-4.23%
288.15K
CTSI/USDT
0.0668
+0.45%
174.28K
DEAI/USDT
0.05025
-1.79%
173.21K
DODO/USDT
0.0650
+0.93%
178.51K
DOGEGOV/USDT
0.013816
-0.82%
177.40K
FWOG/USDT
0.04186
+2.07%
238.94K
MBOX/USDT
0.0738
-0.93%
188.22K
PIKA/USDT
0.000769
-4.23%
160.78K
PNUT/USDT
0.1800
-0.66%
507.21K
SPX/USDT
0.4403
-1.23%
168.17K
SUN/USDT
0.01634
+1.11%
169.71K
SUNCAT/USDT
0.001821
+1.44%
161.79K
TOSHI/USDT
0.00029369
-0.09%
192.17K
USBT/USDT
0.0001912
-4.68%
160.87K
VIRTUAL/USDT
0.6043
-1.51%
204.88K
IOTX/USDT
0.01750
-1.07%
216.38K
CORN/USDT
0.0558
+0.17%
202.09K
HOOK/USDT
0.1310
+0.22%
152.32K
SHITCOIN/USDT
0.000158
+1.93%
161.44K
BROCCOLI3/USDT
0.01131
+10.34%
285.72K
FAI/USDT
0.02085
+2.81%
162.93K
RIZO/USDT
0.00000861
+3.23%
161.11K
TTC/USDT
0.0000000797
+4.45%
162.49K
VELODROME/USDT
0.0539
-0.36%
188.12K
MACK/USDT
0.000055
+5.76%
160.74K
PAXG/USDT
3,119.5
-0.38%
439.36K
ZEREBRO/USDT
0.03050
+2.34%
181.84K
AIPUMP/USDT
0.001695
-1.22%
161.10K
PERRY/USDT
0.001239
-8.69%
199.21K
RSR/USDT
0.006496
+0.57%
259.19K
SHY/USDT
0.00373
+4.77%
160.82K
SYNTH/USDT
0.004888
+1.24%
186.32K
COTI/USDT
0.07119
-1.80%
265.38K
HEI/USDT
0.4148
+3.59%
229.15K
PEANUT/USDT
0.000240
+2.12%
160.90K
AUDIO/USDT
0.0777
+0.12%
229.97K
COW/USDT
0.2792
+1.49%
189.51K
FLORK/USDT
0.000751
+4.59%
161.61K
AXL/USDT
0.3708
-0.40%
213.81K
BEENZ/USDT
0.000251
0.00%
160.77K
MANA/USDT
0.2485
+1.46%
192.22K
1DOLLAR/USDT
0.0079068
+0.31%
170.93K
DF/USDT
0.07882
-0.75%
248.16K
PRIME/USDT
3.385
+0.47%
186.67K
DOODI/USDT
0.002498
+1.21%
198.82K
PUMPIT/USDT
0.00334
+4.70%
160.23K
TIBBIR/USDT
0.01912
-8.38%
234.42K
OIIAOIIA/USDT
0.00914
-0.32%
165.46K
ORCA/USDT
2.279
-0.86%
280.77K
TRB/USDT
26.90
+0.67%
197.26K
SATS/USDT
0.00000008362
-1.11%
410.48K
LEXICON/USDT
0.000122
+0.82%
161.22K
TRENCHAI/USDT
0.000429
-7.54%
160.74K
RECT/USDT
0.01904
-16.85%
232.15K
SUSHI/USDT
0.591
+0.16%
190.34K
TEVA/USDT
0.00867
-0.23%
202.35K
UBC/USDT
0.00112
+2.75%
160.76K
BABYBONK/USDT
0.00000000000375
+0.26%
161.91K
TTAI/USDT
0.000545
-5.38%
167.88K
ID/USDT
0.2107
-1.67%
185.32K
NUIT/USDT
0.00129
+19.44%
159.28K
PROS/USDT
0.3534
-5.00%
300.02K
BICITY/USDT
0.000968
+0.31%
226.44K
ELX/USDT
0.2009
-3.64%
885.05K
MAI/USDT
0.002826
-0.91%
160.12K
MEMDEX/USDT
0.00572
-1.20%
160.81K
A47/USDT
0.022766
+3.62%
161.63K
ALON/USDT
0.00581
-1.19%
160.57K
BIOS/USDT
0.00042
0.00%
161.65K
CALICOIN/USDT
0.000146
0.00%
160.91K
PLUME/USDT
0.17489
-0.44%
216.69K
CATG/USDT
0.000117
+3.53%
161.73K
MLG/USDT
0.00528
+2.12%
160.90K
VERT/USDT
0.00066
-4.34%
187.14K
ZK/USDT
0.0675
0.00%
216.47K
DUCK/USDT
0.00336
-5.88%
203.69K
SNAKEAI/USDT
0.0001298
+4.25%
243.50K
ATH/USDT
0.02998
-1.25%
279.30K
AVA/USDT
0.5455
+0.09%
213.65K
SHELL/USDT
0.22185
+1.92%
305.61K
ANDY/USDT
0.0003766
-1.61%
161.99K
DMCK/USDT
0.0000716
+3.02%
109.89K
BLUR/USDT
0.1043
+0.28%
189.23K
DOGEN/USDT
0.000744
-0.26%
161.57K
GYAT/USDT
0.00173
+3.59%
161.48K
MIAO/USDT
0.003785
-0.73%
182.87K
AXS/USDT
2.914
-0.91%
212.35K
MVRS/USDT
0.000141
+1.43%
160.78K
CWH/USDT
0.000067
+3.07%
160.74K
LDO/USDT
0.863
-0.23%
300.16K
UFD/USDT
0.02772
-6.03%
161.91K
UNI/USDT
5.928
-0.41%
340.13K
MOG/USDT
0.0000004145
+0.12%
182.81K
REKTCOIN/USDT
0.00000004821
+3.99%
166.46K
BOB/USDT
0.000004964
-0.28%
161.11K
IMT/USDT
0.00966
-16.00%
205.67K
FARTBOY/USDT
0.0381
-2.05%
160.32K
GME/USDT
0.001796
+1.01%
171.63K
AKUMA/USDT
0.000007440
-1.98%
162.31K
ARC/USDT
0.05098
-1.92%
161.29K
FLOCK/USDT
0.05988
+0.58%
171.02K
MATES/USDT
0.000255
-0.39%
183.50K
RIO/USDT
0.2077
-7.48%
191.20K
XSPA/USDT
0.00918
-13.39%
164.17K
BPT/USDT
0.00052
+1.96%
162.14K
MICHI/USDT
0.02204
+7.09%
172.47K
ROOMCON/USDT
0.000485
+0.41%
199.58K
TMC/USDT
0.00031
-3.12%
161.79K
FRED/USDT
0.003383
-3.01%
164.06K
SENTAI/USDT
0.00108
+1.88%
161.26K
HINT/USDT
0.002925
+1.35%
207.90K
UBXS/USDT
0.0164
+1.23%
160.32K
VRA/USDT
0.001344
-0.07%
167.21K
LUNAI/USDT
0.00818
-1.56%
161.55K
TOKEN/USDT
0.01471
+2.01%
161.45K
ENA/USDT
0.3664
-0.73%
588.31K
BAKKT/USDT
0.0002195
-2.87%
199.00K
MOSS/USDT
0.00084
+1.20%
160.19K
ORDS/USDT
0.000622
+0.81%
161.47K
AITECH/USDT
0.02553
-1.76%
169.79K
CGPT/USDT
0.08589
-1.34%
166.92K
LAI/USDT
0.002558
+5.18%
201.01K
MUBI/USDT
0.004783
-1.23%
164.70K
WEN/USDT
0.00002324
+1.84%
168.94K
DRIP/USDT
0.000782
-6.00%
161.85K
VANRY/USDT
0.0289
+2.84%
228.63K
AEVO/USDT
0.1111
+2.30%
215.73K
MAG/USDT
0.02267
+2.67%
162.16K
BOME/USDT
0.001367
+4.51%
275.07K
BR/USDT
0.10176
+3.83%
207.42K
APE/USDT
0.4767
+0.82%
256.40K
ATOM/USDT
4.348
+1.39%
302.80K
GALA/USDT
0.01529
-1.29%
301.46K
MSTR/USDT
0.1635
+1.99%
163.94K
SLAP/USDT
0.00049
-3.92%
172.68K
CLAY/USDT
0.000047
-2.08%
163.27K
HQ/USDT
0.00226
-2.58%
161.66K
JUP/USDT
0.4856
+0.12%
327.23K
ASSCOIN/USDT
0.000716
+0.84%
161.23K
DIAM/USDT
0.01147
0.00%
161.62K
PORTAL/USDT
0.0869
+1.16%
179.75K
SNAI/USDT
0.01985
+0.81%
160.45K
WHISP/USDT
0.00110
+12.24%
161.24K
ANIME/USDT
0.01736
+1.57%
290.06K
RAI/USDT
0.8632
-0.83%
166.29K
STRK/USDT
0.1527
+1.39%
277.25K
FLOWER/USDT
0.00037
+2.77%
161.70K
RETARDIO/USDT
0.0134
-4.28%
160.57K
BITBOARD/USDT
0.0001181
+6.01%
170.15K
REN/USDT
0.00983
+1.23%
166.41K
DESCI/USDT
0.001292
-10.77%
172.71K
GRPH/USDT
0.00268
+8.06%
160.88K
PERP/USDT
0.3364
+1.23%
181.01K
BOBBSC/USDT
0.00000000411
-1.90%
171.87K
FUEL/USDT
0.01170
-0.42%
396.41K
MONA/USDT
0.000149
+0.67%
161.81K
RDNT/USDT
0.02270
-0.17%
179.83K
BAN/USDT
0.05939
-1.04%
172.17K
OL/USDT
0.04457
+0.04%
164.35K
YFI/USDT
4,809.4
+0.48%
163.06K
BADAI/USDT
0.01057
+0.28%
194.29K
OGPU/USDT
0.442
-0.45%
153.26K
YNE/USDT
0.01294
-1.29%
160.30K
OBT/USDT
0.01288
-1.97%
402.34K
SCR/USDT
0.286
-0.34%
200.97K
WAXP/USDT
0.02257
+1.71%
281.26K
ANGLERFISH/USDT
0.000339
-5.04%
161.06K
BAL/USDT
1.334
0.00%
173.27K
SEN/USDT
0.0311
-1.58%
162.42K
AUTOS/USDT
0.01616
-1.22%
163.02K
STARDOGE/USDT
0.000059078
-0.95%
186.50K
BEL/USDT
0.6396
+2.50%
224.63K
SMB/USDT
0.0448
-2.81%
206.66K
LVVA/USDT
0.004254
+12.21%
222.21K
QUANT/USDT
0.001485
-10.75%
160.81K
WOO/USDT
0.0788
+2.20%
178.27K
TWT/USDT
0.8695
+0.76%
183.61K
BROCCOLI2/USDT
0.0209
+3.98%
201.82K
HAT/USDT
0.00373
-3.11%
161.59K
HARRYBOLZ/USDT
0.0001393
+1.75%
160.76K
ONDOAI/USDT
0.002155
+14.20%
168.84K
SUPER/USDT
0.5146
+0.33%
263.04K
BID/USDT
0.04978
+0.26%
203.90K
METIS/USDT
15.55
+1.03%
171.06K
MANASOL/USDT
0.000446
+9.31%
161.53K
WHY/USDT
0.00000006440
+0.79%
323.08K
ANKR/USDT
0.01794
-0.11%
218.52K
PUMPAI/USDT
0.000370
-6.09%
180.32K
GMT/USDT
0.0484
+1.46%
889.20K
SWARM/USDT
0.000287
+5.51%
161.30K
TRISIG/USDT
0.00334
+0.30%
161.27K
TAOCAT/USDT
0.003085
-1.59%
393.60K
DSYNC/USDT
0.1115
-9.86%
188.25K
NFT/USDT
0.0000004337
+1.18%
178.52K
DOGINME/USDT
0.0008047
-8.36%
183.15K
MUSTARD/USDT
0.000096
+5.49%
161.25K
AIOZ/USDT
0.2476
-0.76%
168.56K
AGON/USDT
0.007515
-8.28%
198.47K
FTT/USDT
1.1389
-1.58%
217.04K
QUQ/USDT
0.001007
-0.98%
198.60K
ANON/USDT
4.97
-2.35%
161.07K
BARSIK/USDT
0.002481
+0.60%
163.23K
SPICE/USDT
0.000200
+0.50%
161.32K
XAUT/USDT
3,120.3
+0.12%
161.28K
BANANAS31/USDT
0.005492
+1.70%
469.23K
HNT/USDT
3.238
+1.21%
206.77K
MA/USDT
0.001960
-9.13%
179.60K
PAIN/USDT
1.721
+2.99%
234.65K
IOTA/USDT
0.1716
-0.46%
203.30K
TALK/USDT
0.83601
+0.18%
179.79K
API3/USDT
1.111
+2.39%
486.43K
MAVIA/USDT
0.4510
+5.42%
257.18K
VIB/USDT
0.03823
-1.84%
363.01K
GMX/USDT
12.21
+1.41%
184.91K
SBR/USDT
0.000430
+2.62%
161.38K
SKY/USDT
0.0542
+2.26%
342.89K
ZRX/USDT
0.2439
+0.16%
176.91K
HOLO/USDT
0.00024
-4.00%
160.22K
AIXBT/USDT
0.10875
+4.14%
426.60K
DHN/USDT
32.862
+0.36%
282.21K
SPELL/USDT
0.0006003
-0.33%
205.42K
CRO/USDT
0.10106
-2.35%
419.70K
PATRIOT/USDT
0.000456
+0.66%
162.38K
FROKAI/USDT
0.0055
+14.58%
162.20K
UXLINK/USDT
0.4309
-0.73%
162.21K
C98/USDT
0.0657
+1.07%
199.62K
FXS/USDT
1.958
-3.06%
188.70K
XTER/USDT
0.30810
-0.01%
631.09K
RWA/USDT
0.01207
-3.28%
163.56K
AKITA/USDT
0.00037
+5.71%
162.51K
ALCH/USDT
0.06700
-8.76%
259.76K
AIMONICA/USDT
0.00337
+4.01%
160.68K
AIX9/USDT
0.001985
+0.20%
205.03K
MICRO/USDT
0.005727
-3.32%
356.10K
UMA/USDT
1.192
-0.58%
177.05K
AVL/USDT
0.3687
-5.67%
176.29K
CHR/USDT
0.0955
-1.13%
181.62K
PYTHIA/USDT
0.012500
-1.48%
161.16K
ETF500/USDT
0.00447
+31.08%
161.33K
GMRT/USDT
0.02950
-3.27%
186.54K
T3AI/USDT
0.001374
-0.93%
161.74K
CHEX/USDT
0.1823
-4.70%
322.07K
DOGECAST/USDT
0.00038
-19.14%
161.40K
G7/USDT
0.00248
-3.12%
163.29K
QBX/USDT
0.00241
+2.55%
161.82K
DOGSHIT2/USDT
0.000315
+3.96%
160.59K
BIAO/USDT
0.000418
+6.63%
162.73K
BIRDDOG/USDT
0.000291
+1.39%
161.72K
AMP/USDT
0.003947
+0.33%
236.34K
M3M3/USDT
0.003837
-2.49%
161.29K
KEYCAT/USDT
0.004897
-9.38%
234.22K
SKI/USDT
0.03846
-7.79%
163.55K
LINA/USDT
0.000298
-2.61%
195.79K
MAXSOL/USDT
0.00451
-1.09%
160.54K
BIGTIME/USDT
0.04884
-0.30%
387.41K
MEMETOON/USDT
0.000001585
-5.65%
161.65K
AERO/USDT
0.4627
-1.46%
218.66K
INSN/USDT
0.00005603
+1.55%
166.11K
AVAAI/USDT
0.03366
+0.14%
168.48K
EGLD/USDT
16.35
-0.84%
202.14K
LOU/USDT
0.00141
-1.39%
160.99K
MAGIC/USDT
0.1182
+2.60%
190.60K
VR/USDT
0.004103
-0.98%
356.70K
LRC/USDT
0.0988
+0.40%
166.69K
PALU/USDT
0.000177
-7.81%
200.30K
ADX/USDT
0.1005
-1.08%
288.70K
SPEC/USDT
1.819
+1.33%
186.96K
ACE/USDT
0.628
+1.29%
188.88K
PHB/USDT
0.501
+1.41%
190.57K
MASK/USDT
2.184
+0.22%
186.61K
STG/USDT
0.2014
+0.59%
169.33K
ROAM/USDT
0.186085
+3.72%
311.04K
AWS/USDT
0.00403
+2.02%
174.85K
RAY/USDT
1.740
+0.57%
248.42K
AIC/USDT
0.19963
+0.83%
254.57K
BEAMX/USDT
0.00727
-2.28%
281.46K
CYBER/USDT
1.269
+1.03%
189.93K
ALT/USDT
0.03389
+1.19%
216.61K
BAT/USDT
0.1361
+0.29%
164.29K
BLZ/USDT
0.03239
+2.95%
168.86K
CEL/USDT
0.09183
+2.51%
166.94K
BULLY/USDT
0.00153
-0.64%
162.60K
URO/USDT
0.0040
-2.43%
411.64K
XTTA/USDT
0.28611
+0.62%
350.32K
BOND/USDT
0.2604
+1.91%
163.49K
CVX/USDT
2.058
0.00%
192.78K
LAVA/USDT
0.05747
-0.45%
161.04K
UNFI/USDT
0.2345
-1.09%
162.92K
CATF/USDT
0.000160
-17.52%
160.49K
FLOW/USDT
0.381
-0.52%
174.48K
ZND/USDT
0.1675
-0.11%
180.63K
MEOWCAT/USDT
0.015717
+0.84%
561.44K
PHA/USDT
0.1056
-0.56%
187.43K
LUM/USDT
0.907
-3.91%
199.09K
RATS/USDT
0.00003218
+14.84%
179.94K
ESIM/USDT
0.001354
+16.02%
163.42K
AFT/USDT
0.03701
-0.75%
226.38K
RAD/USDT
0.771
-1.15%
206.14K
1INCH/USDT
0.1890
-0.57%
181.98K
PIX/USDT
0.02239
-24.10%
287.28K
MNT/USDT
0.7829
-2.22%
163.12K
VOID/USDT
0.000161
+1.89%
161.01K
AGI/USDT
0.06353
-1.13%
213.13K
GLS/USDT
0.00148
-3.26%
161.04K
ENS/USDT
15.85
-0.31%
224.11K
SIREN/USDT
0.03831
+0.10%
203.39K
TMAI/USDT
0.001003
+0.09%
163.30K
KIT/USDT
0.001469
-9.54%
161.37K
SNX/USDT
0.782
+0.51%
194.69K
VIVI/USDT
0.01213
+1.16%
161.37K
YGG/USDT
0.1886
+0.42%
214.63K
SOLV/USDT
0.02921
+1.99%
248.90K
MKR/USDT
1,304.4
+2.43%
205.27K
MXNA/USDT
0.00396
+0.50%
186.63K
LIY/USDT
0.001185
+9.62%
161.47K
HAWKTUAH/USDT
0.000100
+3.09%
161.35K
FOUR/USDT
0.0003678
-0.43%
160.22K
WMTX/USDT
0.1804
-1.20%
352.08K
DRV/USDT
0.02183
-7.02%
167.94K
TROY/USDT
0.0010539
+0.95%
165.05K
ZIG/USDT
0.07600
-4.28%
165.30K
AVB/USDT
0.00304
+0.99%
160.28K
PROPC/USDT
0.5896
-1.66%
162.98K
XCN/USDT
0.00987
-5.73%
302.74K
BABYSHARK/USDT
0.00317
0.00%
407.10K
RIZ/USDT
0.0018648
-0.54%
233.39K
GAME/USDT
0.01716
-3.91%
201.79K
TAG/USDT
0.00003418
+0.05%
197.85K
TRU/USDT
0.0350
0.00%
187.82K
VON/USDT
0.000062424
-8.03%
203.74K
ZRO/USDT
2.891
+3.91%
363.10K
IMX/USDT
0.537
-1.82%
207.16K
DNOW/USDT
0.00954
-1.64%
160.74K
LPT/USDT
4.872
+0.76%
196.48K
FRIC/USDT
0.00251
+4.14%
161.42K
HOPPY/USDT
0.000021714
-2.72%
161.64K
ELIZA/USDT
0.00047
0.00%
167.72K
NPC/USDT
0.010672
-2.62%
175.39K
VVAIFU/USDT
0.004223
+2.84%
169.72K
LYP/USDT
0.07287
-1.17%
160.20K
BOBO/USDT
0.0000002498
-0.39%
162.36K
FARTGIRL/USDT
0.00502
-6.69%
161.15K
FAIR3/USDT
0.00155
0.00%
160.69K
RPL/USDT
4.63
+0.65%
159.24K
COOKIE/USDT
0.10812
+0.75%
240.47K
LAYER/USDT
1.4639
-2.21%
1.11M
DADDY/USDT
0.03879
+1.62%
171.11K
IQ6900/USDT
0.00252
+2.85%
161.16K
OM/USDT
6.2465
+0.17%
458.12K
MUMU/USDT
0.00000280
+0.35%
163.25K
IO/USDT
0.755
-0.13%
255.62K
DEGEN/USDT
0.002942
-0.27%
369.53K
ETC/USDT
16.57
-0.30%
255.65K
SAND/USDT
0.2714
+0.44%
238.20K
ANDYETH/USDT
0.00003297
-1.05%
172.11K
BENDOG/USDT
0.002137
-0.41%
163.21K
SHOGGOTH/USDT
0.00242
+5.67%
161.00K
AICELL/USDT
0.00206
-11.96%
162.47K
PENDLE/USDT
2.585
+3.27%
328.73K
JTO/USDT
2.231
+1.82%
217.70K
AGIXT/USDT
0.00983
+45.41%
160.91K
DRIFT/USDT
0.5868
+0.01%
181.36K
GPS/USDT
0.0268
-1.47%
302.85K
LEGEND/USDT
0.001859
-1.95%
164.01K
PSPS/USDT
0.00517
+0.38%
160.81K
CATCOIN/USDT
0.0000000000747
+0.26%
162.07K
NAKA/USDT
0.3638
+2.30%
207.39K
PONZI/USDT
0.000430
+6.17%
160.66K
MANEKI/USDT
0.001134
+1.61%
166.70K
CEEK/USDT
0.01618
-2.58%
162.16K
RSC/USDT
0.2801
+1.26%
155.19K
LADYS/USDT
0.00000003562
-0.47%
166.52K
RACA/USDT
0.00009135
+0.65%
186.46K
AIDOGE/USDT
0.0000000000823
+1.73%
166.17K
PAI/USDT
0.0873
+1.04%
190.09K
PRCL/USDT
0.0968
+1.78%
165.98K
OPUL/USDT
0.03127
+0.54%
171.01K
FITFI/USDT
0.001551
-1.46%
163.08K
BAD/USDT
0.000000010488
-4.63%
183.25K
ZEUS/USDT
0.3105
+1.57%
402.49K
SLERF/USDT
0.05988
+1.80%
178.17K
MANTA/USDT
0.233
+0.43%
203.34K
ETHFI/USDT
0.593
+0.50%
243.98K
LUNA/USDT
0.1881
+0.96%
212.41K
ZIL/USDT
0.01126
+0.44%
166.76K
GRT/USDT
0.0887
-0.78%
204.42K
AI/USDT
0.1609
+0.94%
184.45K
MEME/USDT
0.002114
+1.43%
220.55K
EARNM/USDT
0.00190
-0.52%
210.77K
BLADE/USDT
0.025850
-5.10%
288.67K
DEGENAI/USDT
0.00304
+2.70%
162.11K
0.005989+1.35%
₽0.49
Макс 24ч
0.006124
Мин 24ч
0.005810
Объем 24ч (PENGU)
76.07M
Сумма 24ч (USDT)
452.52K
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
PUDGY PENGUINS
Pudgy Penguins начали как коллекция NFT в 2021 году. Вскоре после своего появления Pudgy Penguins стали мгновенной сенсацией в начале бума NFT, появившись в New York Times, получив освещение на CNBC и став объектом мемов, которые захватили интернет.
Связанные ссылки
Название криптовалюты
PENGU
Макс. предложение
88,888,888,888
Книга ордеров
0.000001
Сумма(Цена(
Сумма(
Сумма(
PENGU
)Сумма(USDT
)Цена(USDT)
Сумма(PENGU)
Сумма(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009214
1,137.994K
10,485.476
0.009213
1,168.447K
10,764.905
0.009212
1,355.908K
12,490.625
0.009209
1,181.566K
10,881.038
0.009206
811,172.680
7,467.656
0.009205
1,203.993K
11,082.759
0.009201
993,285.210
9,139.217
0.009198
784,616.930
7,216.907
0.009194
766,695.040
7,048.994
0.009191
1,390.442K
12,779.552
0.009187
757,096.020
6,955.441
0.009183
1,152.519K
10,583.585
0.009180
1,161.170K
10,659.544
0.009178
801,860.070
7,359.472
0.009176
818,389.670
7,509.544
0.009173
1,226.066K
11,246.700
0.009172
1,132.330K
10,385.733
0.009161
927,312.060
8,495.106
0.009158
1,074.099K
9,836.601
0.009156
929,552.870
8,510.986
0.009155
1,185.004K
10,848.710
0.009151
810,900.980
7,420.555
0.009144
1,014.145K
9,273.338
0.009140
1,062.825K
9,714.225
0.009134
765,009.020
6,987.592
0.009133
877,150.340
8,011.014
0.009131
1,149.830K
10,499.102
0.009123
895,502.890
8,169.673
0.009107
1,433.091K
13,051.164
0.009044
1,324.865K
11,982.078
0.008946
724,184.020
6,478.550
0.008878
1,068.176K
9,483.264
0.008844
752,905.360
6,658.695
0.008810
1,098.441K
9,677.261
0.008741
834,648.600
7,295.663
0.008707
820,445.270
7,143.617
0.008673
1,052.548K
9,128.746
0.008605
953,217.260
8,202.435
0.008571
1,055.644K
9,047.927
0.008537
623,318.000
5,321.266
0.008469
1,058.606K
8,965.336
0.008435
927,399.090
7,822.611
0.008401
731,941.290
6,149.039
0.008333
1,334.582K
11,121.071
0.008264
1,599.003K
13,214.157
0.008058
1,068.597K
8,610.757
0.007510
1,075.421K
8,076.414
0.007393
622,335.360
4,600.925
0.007392
847,922.180
6,267.841
0.007387
952,178.180
7,033.740
0.007237
459,633.720
3,326.369
0.007178
599,862.740
4,305.815
0.007142
688,026.110
4,913.882
0.007124
659,117.750
4,695.555
0.007106
1,087.531K
7,727.994
0.007087
1,104.085K
7,824.647
0.007069
1,195.992K
8,454.471
0.007051
1,281.593K
9,036.511
0.007033
847,473.190
5,960.279
0.007015
862,390.150
6,049.667
0.006996
963,772.650
6,742.553
0.006978
657,860.170
4,590.548
0.006963
282,410.780
1,966.426
0.006960
765,552.730
5,328.247
0.006942
806,920.330
5,601.641
0.006924
979,931.680
6,785.047
0.006905
585,593.860
4,043.526
0.006895
619,912.070
4,274.294
0.006887
881,374.360
6,070.025
0.006869
640,620.280
4,400.421
0.006868
480,149.200
3,297.665
0.006851
466,406.510
3,195.351
0.006840
619,196.900
4,235.307
0.006832
521,110.590
3,560.228
0.006814
692,104.900
4,716.003
0.006813
533,000.600
3,631.333
0.006796
209,641.420
1,424.723
0.006785
470,544.150
3,192.642
0.006778
285,108.480
1,932.465
0.006764
12,850.800
86.92
0.006760
223,875.160
1,513.396
0.006758
676,831.600
4,574.028
0.006743
6,731.340
45.39
0.006741
182,351.820
1,229.234
0.006730
616,955.370
4,152.110
0.006723
158,365.700
1,064.693
0.006720
58,922.470
395.96
0.006712
2,422.880
16.26
0.006705
142,266.570
953.90
0.006703
694,342.150
4,654.175
0.006702
8,673.590
58.13
0.006696
3,493.780
23.39
0.006693
15,446.870
103.39
0.006691
14,177.360
94.86
0.006689
25,601.150
171.25
0.006687
171,558.620
1,147.212
0.006686
33,475.040
223.81
0.006685
15,985.330
106.86
0.006684
28,259.270
188.88
0.006681
20,122.530
134.44
0.006680
14,773.350
98.69
0.006677
18,625.540
124.36
0.006676
493,460.420
3,294.342
0.006675
111,785.580
746.17
0.006673
104,180.880
695.20
0.006672
19,905.790
132.81
0.006670
22,604.300
150.77
0.006669
112,424.720
749.76
0.006667
101,969.930
679.83
0.006666
19,519.980
130.12
0.006650
82,882.070
551.17
0.006648
1,140.394K
7,581.338
0.006632
140,791.290
933.73
0.006621
763,647.940
5,056.113
0.006614
72,290.520
478.13
0.006596
66,536.220
438.87
0.006593
913,650.430
6,023.697
0.006578
98,604.120
648.62
0.006566
905,480.330
5,945.384
0.006559
90,762.330
595.31
0.006541
22,423.350
146.67
0.006538
648,398.200
4,239.227
0.006526
12,557.170
81.95
0.006524
9,849.420
64.26
0.006523
19,179.680
125.11
0.006522
13,516.500
88.15
0.006521
9,875.760
64.40
0.006517
13,281.350
86.55
0.006515
106,284.920
692.45
0.006513
58,412.780
380.44
0.006511
719,417.750
4,684.129
0.006510
21,278.830
138.53
0.006508
22,836.830
148.62
0.006506
19,749.150
128.49
0.006504
21,207.250
137.93
0.006483
768,718.340
4,983.601
0.006456
743,221.450
4,798.238
0.006428
758,600.680
4,876.285
0.006401
531,865.700
3,404.472
0.006374
707,727.260
4,511.054
0.006346
224,235.450
1,422.998
0.006319
241,886.320
1,528.480
0.006291
252,799.670
1,590.363
0.006264
158,970.260
995.79
0.006236
153,789.110
959.03
0.006209
103,768.340
644.30
0.006181
87,536.670
541.06
0.006180
677,540.500
4,187.200
0.006154
562,023.800
3,458.694
0.006140
535,632.360
3,288.783
0.006127
739,339.660
4,529.934
0.006126
38,667.580
236.88
0.006113
700,664.350
4,283.161
0.006100
711,364.980
4,339.326
0.006099
24,001.180
146.38
0.006086
693,773.020
4,222.303
0.006073
589,270.370
3,578.639
0.006059
374,300.190
2,267.885
0.006046
153,603.540
928.69
0.006032
219,967.390
1,326.843
0.006019
137,959.900
830.38
0.006005
75,145.340
451.25
0.005992
41,716.940
249.97
0.005991
172,974.800
1,036.292
0.005989≈₽0.49
0.005989
229,569.880
1,374.894
0.005988
63,721.410
381.56
0.005977
61,219.980
365.91
0.005963
150,532.720
897.63
0.005950
130,990.800
779.40
0.005937
184,040.760
1,092.650
0.005923
632,346.820
3,745.390
0.005910
606,944.800
3,587.044
0.005897
820,117.840
4,836.235
0.005884
592,900.260
3,488.625
0.005881
33,743.210
198.44
0.005871
835,566.570
4,905.611
0.005858
734,735.460
4,304.080
0.005855
57,959.780
339.35
0.005845
402,990.680
2,355.481
0.005829
81,721.090
476.35
0.005819
663,878.580
3,863.109
0.005806
484,442.240
2,812.672
0.005803
119,220.620
691.84
0.005777
153,223.570
885.17
0.005752
153,677.750
883.95
0.005726
147,458.640
844.35
0.005701
180,675.300
1,030.030
0.005677
298,750.270
1,696.005
0.005652
299,606.210
1,693.374
0.005628
482,265.760
2,714.192
0.005604
743,384.370
4,165.926
0.005580
998,679.750
5,572.633
0.005556
646,107.130
3,589.771
0.005532
821,781.100
4,546.093
0.005509
944,433.910
5,202.886
0.005486
1,144.493K
6,278.688
0.005478
29,758.300
163.02
0.005477
24,360.930
133.42
0.005476
24,542.700
134.40
0.005474
15,141.240
82.88
0.005472
16,800.090
91.93
0.005463
1,419.043K
7,752.230
0.005447
99,351.970
541.17
0.005440
840,746.180
4,573.659
0.005432
81,989.990
445.37
0.005418
900,382.260
4,878.271
0.005417
112,394.670
608.84
0.005403
94,141.000
508.64
0.005395
1,024.442K
5,526.863
0.005388
218,192.470
1,175.621
0.005373
1,131.209K
6,077.985
0.005358
176,416.740
945.24
0.005351
512,667.580
2,743.284
0.005344
202,323.450
1,081.217
0.005329
853,884.820
4,550.352
0.005316
19,033.450
101.18
0.005315
474,039.130
2,519.518
0.005314
141,908.400
754.10
0.005312
216,087.690
1,147.858
0.005311
14,683.660
77.98
0.005309
61,402.520
325.99
0.005308
701,691.570
3,724.579
0.005306
25,851.590
137.17
0.005304
95,554.770
506.82
0.005302
163,847.770
868.72
0.005301
270,508.730
1,433.967
0.005300
32,365.640
171.54
0.005296
3,537.010
18.73
0.005295
29,058.760
153.87
0.005294
103,677.670
548.87
0.005291
21,875.130
115.74
0.005286
1,492.995K
7,891.971
0.005285
7,613.420
40.24
0.005283
18,555.940
98.03
0.005282
12,474.620
65.89
0.005281
15,172.250
80.12
0.005279
19,961.720
105.38
0.005275
8,510.480
44.89
0.005272
409,263.760
2,157.639
0.005270
30,611.810
161.32
0.005268
104,975.080
553.01
0.005267
173,855.930
915.70
0.005266
6,093.090
32.09
0.005265
608,067.830
3,201.477
0.005264
19,231.860
101.24
0.005263
11,698.920
61.57
0.005262
49,533.070
260.64
0.005258
635,701.440
3,342.518
0.005256
16,823.840
88.43
0.005255
143,452.900
753.84
0.005254
2,486.800
13.07
0.005244
1,820.738K
9,547.948
0.005240
117,791.210
617.23
0.005230
957,374.160
5,007.067
0.005223
1,202.023K
6,278.168
0.005218
91,574.120
477.83
0.005216
680,236.790
3,548.115
0.005204
60,782.790
316.31
0.005203
1,158.128K
6,025.740
0.005202
737,976.980
3,838.956
0.005189
770,800.540
3,999.684
0.005175
745,610.570
3,858.535
0.005162
1,185.228K
6,118.145
0.005148
1,176.975K
6,059.065
0.005145
3,088.960
15.89
0.005135
1,027.489K
5,276.158
0.005121
942,955.490
4,828.875
0.005108
1,216.603K
6,214.409
0.005095
1,667.784K
8,497.361
0.005082
1,063.042K
5,402.379
0.005069
1,205.360K
6,109.969
0.005056
1,413.477K
7,146.539
0.005043
1,777.538K
8,964.123
0.005030
984,776.610
4,953.426
0.005017
852,264.990
4,275.813
0.005004
1,019.968K
5,103.918
0.004992
985,427.980
4,919.256
0.004979
953,526.130
4,747.607
0.004966
889,837.180
4,418.931
0.004954
813,844.020
4,031.783
0.004941
1,061.647K
5,245.600
0.004929
1,170.785K
5,770.797
0.004917
1,221.678K
6,006.990
0.004904
755,356.700
3,704.269
0.004892
818,508.750
4,004.145
0.004828
1,521.814K
7,347.318
0.004825
1,570.765K
7,578.941
0.004819
1,019.396K
4,912.467
0.004746
7,298.995K
34,641.031
0.004703
211,375.330
994.10
0.004661
2,000.157K
9,322.730
0.004619
7,045.840K
32,544.733
0.004579
547,664.570
2,507.756
0.004539
3,434.716K
15,590.175
0.004500
517,022.960
2,326.603
0.004461
2,042.126K
9,109.926
0.004386
3,895.131K
17,084.044
0.004349
3,148.662K
13,693.530
0.004278
5,074.816K
21,710.063
0.004209
1,777.412K
7,481.126
0.004045
2,248.846K
9,096.583
0.004013
1,763.322K
7,076.209
0.003982
2,006.525K
7,989.981
0.003952
1,987.041K
7,852.785
0.003922
2,961.821K
11,616.264
0.003892
2,758.226K
10,735.014
0.003863
2,473.012K
9,553.245
0.003861
3,156.869K
12,188.671
0.003859
2,215.094K
8,548.047
0.003857
1,987.292K
7,664.985
0.003855
3,302.785K
12,732.235
0.003854
2,695.975K
10,390.287
0.003853
2,530.755K
9,750.999
0.003852
2,790.912K
10,750.595
0.003851
2,145.710K
8,263.130
0.003849
2,847.894K
10,961.543
0.003848
2,583.491K
9,941.275
0.003846
3,132.302K
12,046.835
Сделки на рынке
Сумма(PENGU)
Цена(USDT)
Сумма(PENGU)
Время
0.005989
2.683K
02:52:07
0.005985
6.876K
02:52:00
0.005985
3.315K
02:51:59
0.005987
3.984K
02:51:56
0.005993
2.228K
02:51:55
0.005999
1.417K
02:51:50
0.006001
4.022K
02:51:47
0.006000
2.546K
02:51:46
0.005994
2.469K
02:51:42
0.005992
3.970K
02:51:37
0.005995
4.170K
02:51:29
0.005996
1.974K
02:51:18
0.005999
862.090
02:51:17
0.006006
2.926K
02:51:08
0.006009
2.882K
02:51:05
0.006011
3.378K
02:51:04
0.006006
2.831K
02:50:57
0.006011
2.367K
02:50:55
0.006013
3.327K
02:50:52
0.006002
2.328K
02:50:35
0.006001
1.705K
02:50:32
0.006001
3.870K
02:50:31
0.006000
3.985K
02:50:30
0.006000
3.258K
02:50:26
0.005997
1.655K
02:50:24
0.005996
3.515K
02:50:22
0.005992
2.503K
02:50:15
0.005992
2.927K
02:50:14
0.005994
3.027K
02:50:10
0.005991
2.176K
02:50:09
0.005991
2.776K
02:50:06
0.005992
1.669K
02:50:05
0.005990
3.510K
02:49:59
0.005992
2.506K
02:49:54
0.005994
1.626K
02:49:51
0.005994
3.394K
02:49:49
0.005996
3.171K
02:49:47
0.005990
2.593K
02:49:44
0.005990
2.884K
02:49:41
0.005985
1.276K
02:49:40
0.005983
3.805K
02:49:34
0.005980
1.381K
02:49:30
0.005983
1.487K
02:49:28
0.005982
3.224K
02:49:26
0.005980
3.509K
02:49:22
0.005980
2.144K
02:49:21
0.005977
889.910
02:49:16
0.005982
1.497K
02:49:01
0.005980
1.442K
02:48:56
0.005982
3.871K
02:48:51
Спот
Фьючерсы
Купить PENGU
Продать PENGU
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаPENGU
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 PENGU
Цена
СуммаPENGU
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...