POPCAT/USDT
POPCAT
Избранные
Нет данных
0.5004-8.40%
₽39.77
Макс 24ч
0.5949
Мин 24ч
0.4883
Сумма 24ч (USDT)
444.42K
Рын. Кап (USDT)
490.38M
Макс 24ч
0.5949
Мин 24ч
0.4883
Сумма 24ч (USDT)
444.42K
Рын. Кап (USDT)
490.38M
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
Название криптовалюты
POPCAT
Рейтинг капитализации
NO.154
Рыночная капитализация в обращении
490,381,325 USDT
Оборотное предложение
979,978,669
Макс. предложение
979,978,669
Исторический максимум
2.05
2024-11-17
Исторический минимум
0.00379728
2024-01-05
Книга ордеров
Сделки на рынке
0.0001
Сумма(Цена(
Сумма(
Сумма(
POPCAT
)Сумма(USDT
)Цена(USDT)
Сумма(POPCAT)
Сумма(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.2148
28,050.200
62,125.583
2.2000
37.710
82.96
2.1917
26,231.710
57,492.039
2.1690
19,248.940
41,750.951
2.1228
20,646.560
43,828.518
2.0766
21,187.420
43,997.796
2.0304
24,139.330
49,012.496
1.9842
23,213.920
46,061.060
1.9800
48.830
96.68
1.9380
19,456.420
37,706.542
1.8919
24,068.160
45,534.552
1.8457
16,741.900
30,900.525
1.7995
15,483.010
27,861.676
1.7533
18,263.200
32,020.869
1.7071
23,157.700
39,532.510
1.6609
45,427.930
75,451.249
1.6147
44,257.280
71,462.230
1.5685
47,861.990
75,071.531
1.5500
6.630
10.28
1.5223
38,697.660
58,909.448
1.4761
37,118.590
54,790.751
1.4299
35,054.160
50,123.943
1.3692
27,612.990
37,807.706
1.2795
35,199.310
45,037.517
1.1397
37,451.550
42,683.532
1.1000
7.070
7.78
1.0465
9,617.750
10,064.975
1.0000
10.720
10.72
0.9533
52,887.140
50,417.311
0.9000
23.240
20.92
0.8985
8.330
7.48
0.8834
3,215.520
2,840.590
0.8000
85.060
68.05
0.7902
5,902.680
4,664.298
0.7300
23.890
17.44
0.7200
13.840
9.96
0.7000
494.180
345.93
0.6970
14,047.060
9,790.801
0.6643
318.640
211.67
0.6640
61.880
41.09
0.6504
4,737.620
3,081.348
0.6400
252.010
161.29
0.6200
309.920
192.15
0.6150
1,330.870
818.49
0.5805
3,948.330
2,292.006
0.5650
108.550
61.33
0.5392
27.760
14.97
0.5160
95.430
49.24
0.5156
1,567.080
807.99
0.5150
990.040
509.87
0.5146
1,379.490
709.89
0.5139
8,061.070
4,142.584
0.5136
1,838.180
944.09
0.5128
737.150
378.01
0.5126
1,648.570
845.06
0.5123
3,234.830
1,657.203
0.5122
541.260
277.23
0.5121
1,146.010
586.87
0.5120
3,480.260
1,781.893
0.5119
10,509.700
5,379.915
0.5118
1,412.960
723.15
0.5117
4,389.690
2,246.204
0.5116
1,402.030
717.28
0.5115
511.510
261.64
0.5114
879.700
449.88
0.5113
363.960
186.09
0.5112
372.260
190.30
0.5111
393.390
201.06
0.5110
430.740
220.11
0.5108
275.300
140.62
0.5107
2,692.250
1,374.932
0.5106
1,488.050
759.80
0.5105
276.270
141.04
0.5104
12,874.870
6,571.334
0.5103
4,281.710
2,184.957
0.5101
329.770
168.22
0.5100
869.120
443.25
0.5098
4,008.710
2,043.640
0.5097
633.230
322.76
0.5096
1,080.140
550.44
0.5095
654.420
333.43
0.5094
648.930
330.56
0.5093
2,889.260
1,471.500
0.5092
4,204.640
2,141.003
0.5091
565.250
287.77
0.5090
1,134.100
577.26
0.5089
1,426.750
726.07
0.5088
546.880
278.25
0.5087
510.060
259.47
0.5085
2,129.250
1,082.724
0.5084
358.630
182.33
0.5083
1,517.370
771.28
0.5082
1,441.170
732.40
0.5081
2,173.120
1,104.162
0.5080
391.410
198.84
0.5079
1,338.930
680.04
0.5078
1,917.000
973.45
0.5077
359.910
182.73
0.5076
1,794.930
911.11
0.5075
1,351.630
685.95
0.5074
1,618.770
821.36
0.5073
1,885.770
956.65
0.5071
1,373.560
696.53
0.5070
6,604.470
3,348.466
0.5069
1,631.590
827.05
0.5068
1,131.570
573.48
0.5067
2,882.820
1,460.725
0.5066
1,339.040
678.36
0.5065
2,948.710
1,493.522
0.5064
3,499.250
1,772.020
0.5063
1,187.830
601.40
0.5062
4,522.500
2,289.290
0.5061
68.740
34.79
0.5060
3,279.600
1,659.478
0.5058
2,678.420
1,354.745
0.5057
37.030
18.73
0.5055
1,668.660
843.51
0.5054
21.120
10.67
0.5053
1,816.050
917.65
0.5052
37.540
18.97
0.5051
1,356.710
685.27
0.5050
48.050
24.27
0.5049
25.020
12.63
0.5048
1,820.600
919.04
0.5047
65.470
33.04
0.5046
1,097.080
553.59
0.5044
1,287.700
649.52
0.5042
1,692.170
853.19
0.5039
1,364.480
687.56
0.5037
1,392.990
701.65
0.5035
535.350
269.55
0.5032
492.680
247.92
0.5030
346.170
174.12
0.5028
469.990
236.31
0.5025
266.290
133.81
0.5023
249.250
125.20
0.5021
237.540
119.27
0.5019
997.830
500.81
0.5018
908.030
455.65
0.5017
574.740
288.35
0.5016
81.380
40.82
0.5015
1,445.760
725.05
0.5014
1,301.850
652.75
0.5013
957.060
479.77
0.5012
725.580
363.66
0.5011
826.520
414.17
0.5010
491.220
246.10
0.5009
225.400
112.90
0.5007
245.820
123.08
0.5006
172.730
86.47
0.5005
39.950
19.99
0.5004
135.310
67.71
0.5003
34.640
17.33
0.5004
≈₽39.770.5001
43.170
21.59
0.5000
141.570
70.79
0.4999
208.480
104.22
0.4997
229.790
114.83
0.4996
617.100
308.30
0.4995
760.610
379.92
0.4994
928.800
463.84
0.4993
935.150
466.92
0.4992
1,544.710
771.12
0.4991
1,232.190
614.99
0.4989
832.510
415.34
0.4988
930.970
464.37
0.4987
950.900
474.21
0.4986
982.520
489.88
0.4985
1,246.960
621.61
0.4983
348.320
173.57
0.4980
311.960
155.36
0.4978
558.820
278.18
0.4976
576.350
286.79
0.4974
475.080
236.30
0.4971
1,283.890
638.22
0.4969
1,156.980
574.90
0.4967
999.260
496.33
0.4964
1,387.160
688.59
0.4962
1,942.790
964.01
0.4960
1,357.140
673.14
0.4958
2,193.960
1,087.765
0.4957
43.640
21.63
0.4955
2,458.690
1,218.281
0.4954
79.740
39.50
0.4953
1,966.800
974.16
0.4951
2,153.510
1,066.203
0.4950
46.120
22.83
0.4949
2,027.070
1,003.197
0.4948
103.760
51.34
0.4947
96.930
47.95
0.4946
1,451.420
717.87
0.4944
2,880.950
1,424.342
0.4943
179.410
88.68
0.4942
1,552.450
767.22
0.4941
121.070
59.82
0.4940
1,151.250
568.72
0.4939
5,601.070
2,766.368
0.4937
1,587.130
783.57
0.4936
415.690
205.18
0.4935
1,280.560
631.96
0.4934
354.780
175.05
0.4933
1,513.770
746.74
0.4932
353.190
174.19
0.4931
1,762.970
869.32
0.4930
508.380
250.63
0.4929
2,344.360
1,155.535
0.4927
578.500
285.03
0.4926
579.910
285.66
0.4925
538.260
265.09
0.4923
418.000
205.78
0.4922
544.590
268.05
0.4920
475.150
233.77
0.4919
477.230
234.75
0.4918
430.020
211.48
0.4916
716.150
352.06
0.4915
253.870
124.78
0.4914
296.870
145.88
0.4912
358.510
176.10
0.4911
451.980
221.97
0.4909
458.450
225.05
0.4908
361.540
177.44
0.4907
299.450
146.94
0.4905
346.090
169.76
0.4904
496.940
243.70
0.4903
421.800
206.81
0.4901
429.880
210.68
0.4900
384.050
188.18
0.4898
545.590
267.23
0.4897
338.140
165.59
0.4896
584.090
285.97
0.4893
404.570
197.96
0.4892
511.630
250.29
0.4891
525.300
256.92
0.4890
463.050
226.43
0.4889
448.800
219.42
0.4770
3,426.770
1,634.569
0.4387
5,627.170
2,468.639
0.4061
13,901.090
5,645.233
0.3780
4,948.690
1,870.605
0.3536
24,460.870
8,649.364
0.3321
26,036.960
8,646.874
0.3044
36,622.750
11,147.965
0.2739
224,824.560
61,579.447
0.2489
94,651.020
23,558.639
0.2477
302.780
75.00
0.2281
192,639.460
43,941.061
0.2105
201,559.030
42,428.176
0.2045
488.010
99.80
0.1887
188,176.990
35,508.998
0.1840
293,533.520
54,010.168
0.1781
347,040.880
61,807.981
0.1725
400,247.870
69,042.758
0.1673
425,773.250
71,231.865
0.1624
408,314.390
66,310.257
0.1577
445,157.790
70,201.383
0.1533
424,325.530
65,049.104
0.1492
289,668.920
43,218.603
0.1394
36.580
5.10
0.1151
466,065.550
53,644.145
0.1150
316,704.900
36,421.064
0.1149
382,255.660
43,921.175
0.1148
449,066.730
51,552.861
0.1147
353,559.380
40,553.261
0.1146
376,237.170
43,116.780
0.1145
452,652.600
51,828.723
0.1144
325,996.470
37,293.996
0.1143
481,127.480
54,992.871
0.1142
300,868.710
34,359.207
0.1141
519,916.640
59,322.489
0.1140
356,805.450
40,675.821
0.1139
514,400.340
58,590.199
0.1138
353,015.770
40,173.195
0.1137
390,064.190
44,350.298
0.1136
533,765.990
60,635.816
0.1135
383,178.070
43,490.711
0.1134
334,069.730
37,883.507
0.1133
536,755.040
60,814.346
0.1132
386,526.000
43,754.743
0.1131
446,843.920
50,538.047
0.1130
344,059.930
38,878.772
0.1090
275.410
30.02
Книга ордеров
Сделки на рынке
Сумма(POPCAT)
Цена(USDT)
Сумма(POPCAT)
Время
0.5004
27.760
01:58:58
0.5003
45.100
01:58:50
0.5004
19.980
01:58:46
0.5005
24.510
01:58:41
0.5004
19.980
01:58:36
0.5006
15.170
01:58:35
0.5006
44.290
01:58:31
0.5005
33.630
01:58:27
0.5007
40.460
01:58:25
0.5008
39.940
01:58:15
0.5008
37.560
01:58:12
0.5007
37.140
01:58:08
0.5009
29.950
01:58:04
0.5010
12.800
01:58:03
0.5009
46.320
01:57:56
0.5007
39.180
01:57:54
0.5007
45.260
01:57:43
0.5011
49.900
01:57:32
0.5013
32.610
01:57:30
0.5012
13.200
01:57:25
0.5012
29.930
01:57:22
0.5011
18.490
01:57:17
0.5012
49.890
01:57:11
0.5014
18.960
01:57:05
0.5014
29.910
01:57:01
0.5015
52.500
01:56:50
0.5009
37.170
01:56:48
0.5009
12.130
01:56:45
0.5008
25.720
01:56:40
0.5004
49.320
01:56:34
0.5003
40.680
01:56:33
0.5006
27.570
01:56:30
0.5006
42.120
01:56:29
0.5005
40.340
01:56:20
0.5006
49.930
01:56:18
0.5008
44.130
01:56:08
0.5006
11.190
01:56:00
0.5011
41.600
01:55:57
0.5010
45.130
01:55:53
0.5011
32.360
01:55:51
0.5009
39.930
01:55:47
0.5009
48.580
01:55:45
0.5009
33.830
01:55:43
0.5008
39.940
01:55:36
0.5009
25.130
01:55:31
0.5007
23.000
01:55:26
0.5009
33.480
01:55:24
0.5010
25.920
01:55:15
0.5011
49.890
01:55:04
0.5011
24.480
01:55:03
0.5009
32.510
01:55:00
Спот
Фьючерсы
Купить
Продать
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена (USDT)
Сумма (POPCAT)
Всего (USDT)
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 POPCAT
Цена (USDT)
Сумма (POPCAT)
Всего (USDT)
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...