RSR/USDT
RESERVE RIGHTS
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
83,410.72
+0.95%
442.23M
ETH/USDT
1,810.20
+1.58%
104.22M
TRX/USDT
0.2365
-0.54%
791.73K
SOL/USDT
120.51
+2.51%
5.65M
XRP/USDT
2.1310
+0.40%
2.11M
TON/USDT
3.265
+1.05%
468.22K
USDC/USDT
1.0004
0.00%
3.07M
PEPE/USDT
0.00000707
+1.43%
1.04M
BNB/USDT
592.85
+0.17%
1.05M
KEKIUS/USDT
0.02227
-0.35%
195.69K
PEPU/USDT
0.00349
+0.57%
271.46K
TRUMP/USDT
9.12
-0.43%
857.91K
ZOO/USDT
0.00000416
-4.58%
166.43K
GHIBLICZ/USDT
0.000659
-7.44%
198.66K
NOT/USDT
0.001988
+0.40%
217.23K
PIAI/USDT
0.0000000000069
-2.81%
160.03K
TST/USDT
0.07201
+6.31%
198.87K
VINE/USDT
0.03071
+3.92%
465.78K
CATE/USDT
0.000156
+0.64%
161.14K
DOGS/USDT
0.0001255
+0.23%
248.00K
SUNDOG/USDT
0.04633
+2.75%
631.61K
MELANIA/USDT
0.564
-1.05%
177.82K
PUMP/USDT
0.0445
+3.97%
253.63K
RARE/USDT
0.0741
+11.76%
459.48K
JAILSTOOL/USDT
0.007604
-0.20%
199.98K
OIK/USDT
0.0256
+2.81%
166.67K
SHRUBETH/USDT
0.003749
+4.05%
162.94K
GHIBLI/USDT
0.00498
-19.28%
240.44K
MEMHASH/USDT
0.001355
0.00%
232.48K
XLM/USDT
0.2524
+0.35%
379.04K
DOGE/USDT
0.16757
+0.20%
1.56M
GRASS/USDT
1.6361
-10.74%
437.71K
BABYDOGE/USDT
0.000000001170
+1.73%
272.04K
BWT/USDT
0.000216
+5.88%
161.04K
EIC/USDT
0.0000975
-20.47%
164.62K
HMSTR/USDT
0.002338
+2.81%
230.39K
LTC/USDT
82.31
+0.13%
564.05K
SAI/USDT
0.00944
+1.72%
208.51K
TRC/USDT
0.00198
-14.28%
193.26K
SOLA/USDT
0.000431
+0.93%
161.56K
SUI/USDT
2.1860
-0.42%
769.75K
TIM/USDT
0.000144
-15.29%
161.63K
TRUMP47/USDT
0.000096
+1.05%
160.79K
EVERYAI/USDT
0.000107
-64.33%
115.40K
LAZYCAT/USDT
0.00002121
-5.31%
162.46K
LEVER/USDT
0.000480
+0.84%
197.02K
POL/USDT
0.1873
+0.26%
270.61K
SUIAI/USDT
0.01858
-1.01%
163.21K
AIST/USDT
0.0000079
+3.94%
204.23K
DEFAI/USDT
0.0003033
+2.67%
337.02K
FLOKI/USDT
0.00005510
+0.29%
325.36K
XYRO/USDT
0.0043201
-1.92%
194.82K
YE/USDT
0.000360
-11.54%
161.05K
4444/USDT
0.000518
-48.81%
236.83K
ALGO/USDT
0.1820
+0.27%
277.14K
HOOD/USDT
0.0000470
+0.21%
163.28K
LLM/USDT
0.00141
-4.08%
161.84K
MAJOR/USDT
0.13468
-1.04%
165.79K
MUBARAK/USDT
0.039610
+0.03%
229.78K
NOTAI/USDT
0.00001453
+1.18%
196.07K
STO/USDT
0.0676
+8.33%
247.58K
CHEYENNE/USDT
0.000168
+2.43%
161.11K
KITEAI/USDT
0.0000002007
+5.29%
162.42K
TALENT/USDT
0.00860
+2.38%
143.09K
YZY1/USDT
0.007031
+3.29%
160.82K
EDGE/USDT
0.07319
-9.59%
234.15K
NEIRO/USDT
0.000756
+2.30%
163.64K
PELL/USDT
0.0038
-2.56%
245.13K
FAFO/USDT
0.00125
+5.04%
161.64K
GEMS/USDT
0.0315
-7.62%
195.09K
LUCE/USDT
0.01604
+12.56%
265.74K
POCHITA/USDT
0.000256
+1.18%
161.22K
ELONSOL/USDT
0.000777
0.00%
199.78K
INJ/USDT
8.19
+0.98%
200.91K
TRIT/USDT
0.0003277
+25.45%
161.67K
B3/USDT
0.004179
+4.18%
298.44K
DOWNALD/USDT
0.000062
-4.61%
198.60K
SOLVEX/USDT
0.1337
+8.87%
202.53K
HOOTERS/USDT
0.000116
+4.50%
162.37K
BCCOIN/USDT
0.04093
+1.03%
162.66K
CAR/USDT
0.0102
+4.08%
161.23K
CRTAI/USDT
0.001657
+1.53%
21.68K
DNA/USDT
0.000000000027514
+2.98%
161.31K
BRETT/USDT
0.02943
-1.96%
334.01K
BUCKAZOIDS/USDT
0.003953
-14.54%
204.17K
MNSRY/USDT
0.02047
+4.81%
161.62K
AVAX/USDT
17.40
-2.52%
477.32K
AVERY/USDT
0.00014
+16.66%
285.10K
BABYNEIROBNB/USDT
0.00000000000235
-4.85%
161.42K
MUPPETS/USDT
0.000317
-25.05%
205.08K
DRB/USDT
0.00013239
+22.30%
263.33K
NEAR/USDT
2.433
+0.08%
346.71K
SCOUT/USDT
0.000130
+3.17%
161.51K
ALPHASOL/USDT
0.00042
-2.32%
161.85K
FORM/USDT
2.1149
0.00%
586.90K
SHIB/USDT
0.00001227
+1.32%
372.79K
JHH/USDT
0.0000001517
-5.83%
161.21K
MUBARAKAH/USDT
0.00110
-6.77%
270.90K
SONIC/USDT
0.22088
+0.72%
400.80K
SSE/USDT
0.00818
+6.78%
160.85K
WIF/USDT
0.382
+0.79%
329.97K
WIZZ/USDT
0.01551
-13.35%
172.51K
AIFUN/USDT
0.003605
-5.50%
163.42K
BABYBNB/USDT
0.0010956
+0.79%
163.51K
ELON/USDT
0.00000012383
-0.11%
331.46K
MOCA/USDT
0.07826
+0.21%
295.55K
ASSCOIN1/USDT
0.000699
-10.61%
160.92K
MEW/USDT
0.002747
+4.88%
377.83K
PEP/USDT
0.000761
+0.52%
161.12K
TROG/USDT
0.00000369
+6.03%
160.98K
BUILD/USDT
0.000131
+0.76%
160.97K
PENG/USDT
0.01367
-0.36%
163.76K
ARB/USDT
0.3065
-0.16%
274.79K
FORM1/USDT
0.0002878
+5.07%
169.26K
BONK/USDT
0.00001106
+0.82%
291.57K
DUO/USDT
0.000236
+2.60%
161.19K
FLOWSOL/USDT
0.000143
+1.41%
161.95K
MONKY/USDT
0.000001414
-2.41%
164.13K
PT/USDT
0.000309
+21.17%
219.40K
VVV/USDT
2.380
+0.59%
381.43K
X/USDT
0.00006797
+2.76%
248.51K
CATALORIAN/USDT
0.000400
+1.52%
161.27K
DYDX/USDT
0.6079
-0.89%
215.49K
K/USDT
2.784
+0.83%
174.25K
SEEK/USDT
0.000168
0.00%
160.51K
COLLAT/USDT
0.01271
+5.56%
161.28K
MEDX/USDT
0.000004671
+42.06%
247.03K
RFC/USDT
0.014579
+28.74%
199.93K
S/USDT
0.4878
-0.71%
835.14K
WLD/USDT
0.738
+0.54%
325.02K
CATDOG/USDT
0.000003161
+2.00%
161.40K
GROK3/USDT
0.000141
-4.08%
161.17K
TLM/USDT
0.00463
+2.43%
166.52K
ACT/USDT
0.0547
-1.61%
703.97K
MOVE/USDT
0.3733
+0.56%
256.38K
NEIROETH/USDT
0.02298
-16.82%
240.29K
STAR10/USDT
0.00582
-0.17%
209.15K
MARS/USDT
0.00000331
+2.79%
161.24K
PIXFI/USDT
0.000423
-5.36%
162.51K
BILLY/USDT
0.002051
+4.53%
164.78K
MOODENG/USDT
0.02583
-1.44%
245.51K
CHILLGUY/USDT
0.02243
+1.26%
341.21K
EPAY/USDT
0.000220
0.00%
169.36K
HIBER/USDT
0.001493
+96.18%
162.15K
JELLYJELLY/USDT
0.010968
+4.20%
207.09K
PEIPEI/USDT
0.00000003450
+4.54%
171.96K
PUSS/USDT
0.013594
-1.12%
200.97K
NUMI/USDT
0.0696
-1.69%
474.46K
OMNI/USDT
2.21
+1.84%
190.20K
PENGU/USDT
0.004725
+2.76%
280.77K
SWCH/USDT
0.1794
-1.75%
228.90K
TNSR/USDT
0.1276
-3.77%
186.49K
HBAR/USDT
0.16013
+0.13%
565.89K
MYRO/USDT
0.01490
+0.88%
215.51K
ADA/USDT
0.6465
-0.20%
652.71K
CHIP/USDT
0.000000239
+19.50%
184.51K
GX/USDT
0.00529
-0.18%
156.70K
HOUSE/USDT
0.007085
+4.93%
206.40K
BMT/USDT
0.09768
+6.67%
914.63K
BUBB/USDT
0.001880
-8.24%
207.63K
DOT/USDT
3.951
+0.99%
343.01K
EXPERT/USDT
0.001035
-0.28%
109.91K
MOBY/USDT
0.00834
+2.58%
160.88K
EYE/USDT
0.000068
+1.49%
160.24K
FIL/USDT
2.678
+0.48%
322.92K
CHEEMS/USDT
0.0000015199
-2.50%
167.95K
CTD/USDT
0.002020
+2.74%
199.06K
HANA/USDT
0.0000129
0.00%
160.59K
LINK/USDT
12.79
+1.18%
397.32K
PESTO/USDT
0.000444
+1.83%
160.38K
PIXEL/USDT
0.02391
+1.44%
223.87K
FLOYDAI/USDT
0.00316
+2.26%
161.01K
ORDI/USDT
7.04
+1.58%
209.94K
PWEASE/USDT
0.004004
-8.50%
160.70K
DOPE/USDT
0.000002003
+8.56%
171.20K
PIPPIN/USDT
0.011991
+1.63%
200.87K
RED/USDT
0.3909
-1.58%
300.34K
COAI/USDT
0.000005523
+16.10%
161.58K
GRIFFAIN/USDT
0.03094
-1.40%
179.40K
DOGEAI/USDT
0.01035
-9.44%
161.01K
KILO/USDT
0.0553
-3.32%
894.49K
PARTI/USDT
0.1675
-1.23%
1.24M
PKIN/USDT
0.00224
+1.81%
253.97K
MAIAR/USDT
0.000884
-12.90%
161.12K
MIDLE/USDT
0.00080
-2.43%
169.19K
REEF/USDT
0.0003034
-5.45%
165.05K
TIA/USDT
2.633
-1.16%
455.80K
GOAT/USDT
0.0442
+1.60%
196.56K
ME/USDT
0.922
+0.65%
185.76K
BAKE/USDT
0.1180
+0.51%
178.40K
TREAT/USDT
0.004172
+0.77%
167.16K
TRUST/USDT
0.000855
+0.23%
160.97K
USUAL/USDT
0.1177
+5.65%
536.29K
AIOS/USDT
0.00133
+2.30%
160.71K
BUTTHOLE/USDT
0.00810
+0.99%
161.89K
PINEYE/USDT
0.0001362
+7.66%
168.42K
SBR1/USDT
0.0721
+4.79%
160.70K
VET/USDT
0.02201
+2.08%
257.04K
BCH/USDT
297.6
+0.03%
223.82K
NVG8/USDT
0.00623
-0.79%
161.38K
PYTHON/USDT
0.000017
+41.66%
188.65K
BARRON/USDT
0.000084
+2.43%
151.87K
COCORO/USDT
0.00630
+0.31%
199.86K
AAVE/USDT
150.44
-0.03%
328.98K
FROGE/USDT
0.00000000168
+1.81%
161.56K
STARS/USDT
0.000061
+7.01%
161.72K
ARKM/USDT
0.485
+1.04%
225.07K
TTG/USDT
0.002815
-1.74%
160.84K
USA/USDT
0.000000761
-0.39%
161.26K
WOJAK/USDT
0.0002199
-3.42%
168.41K
BEER/USDT
0.000003524
+1.96%
162.91K
EPIC/USDT
1.284
+9.46%
219.60K
GOATS/USDT
0.0002283
-0.47%
164.54K
PVS/USDT
0.002220
-7.42%
161.16K
CAW/USDT
0.000000047969
+1.93%
200.86K
FIGHT/USDT
0.00084
-1.17%
179.20K
FROC/USDT
0.0000142
-2.06%
199.30K
ETF/USDT
0.000076
+2.70%
160.86K
POPCAT/USDT
0.1598
+3.69%
275.66K
SWELL/USDT
0.00886
+0.11%
374.07K
PONKE/USDT
0.0825
+0.73%
207.59K
AIL/USDT
0.0061
+3.38%
165.70K
BUZZ/USDT
0.01030
+10.51%
180.61K
BNBAI/USDT
0.000323
-6.37%
163.71K
CLOUDY/USDT
0.00133
+26.66%
161.02K
COCOROETH/USDT
0.00001980
-14.80%
188.99K
APT/USDT
4.820
+0.35%
312.00K
RIZZMAS/USDT
0.0000019279
+4.21%
163.06K
BIGBALLS/USDT
0.00026
0.00%
199.98K
FET/USDT
0.426
-0.23%
255.62K
EIGEN/USDT
0.815
-0.60%
279.23K
PGC/USDT
0.000175
-2.77%
187.79K
PYTH/USDT
0.1305
-0.83%
191.45K
TAPS/USDT
0.0034
0.00%
162.70K
WEPE/USDT
0.0000260
-1.51%
199.43K
ZAILGO/USDT
0.00053
-1.85%
161.14K
CITADAIL/USDT
0.00070
-4.10%
161.14K
EPX/USDT
0.00001461
-0.34%
164.71K
GIGA/USDT
0.01478
+5.04%
175.83K
GINNAN/USDT
0.00000006554
+1.34%
199.42K
LUXUN/USDT
0.000100
-1.96%
198.11K
BABYDEER/USDT
0.000865
-16.10%
160.37K
BUTTCOIN/USDT
0.01115
+11.61%
161.28K
CROS/USDT
0.00118
+1.72%
160.92K
ILV/USDT
12.09
+0.41%
182.65K
PVP/USDT
0.000207
+5.61%
161.56K
STARGATE/USDT
0.000084
-1.17%
160.01K
FAT/USDT
0.020615
+1.94%
161.05K
KEY/USDT
0.0004924
+0.42%
162.24K
PAXG/USDT
3,068.5
+0.29%
342.66K
PEOPLE/USDT
0.01303
+1.08%
203.50K
HARD/USDT
0.1549
-1.83%
192.71K
LUIGI/USDT
0.00244
+3.38%
161.07K
ANDYBSC/USDT
0.0000000123
-6.81%
189.84K
MOODENGETH/USDT
0.00003241
-1.72%
181.20K
RENDER/USDT
3.135
+0.83%
298.27K
CATTON/USDT
0.0000002619
-5.21%
206.33K
TRUMPCOIN/USDT
0.001115
-1.06%
161.66K
BIO/USDT
0.0637
-0.31%
205.63K
HAPPY/USDT
0.000529
+11.36%
192.73K
BARRONMEME/USDT
0.00063
+3.27%
160.39K
BEANS/USDT
0.000000178
-4.30%
162.50K
ICE/USDT
0.003204
+0.25%
191.33K
JOE/USDT
0.1570
+0.12%
161.62K
SOON/USDT
0.00004131
+3.24%
163.59K
VATAN/USDT
0.05237
-6.39%
169.35K
ANTY/USDT
0.003060
+2.68%
160.70K
GREED3/USDT
0.000862
-5.17%
161.28K
ACH/USDT
0.02134
+0.47%
217.46K
PIN/USDT
0.7452
-2.16%
179.63K
SHIRO/USDT
0.000000012
+20.00%
163.52K
TAI/USDT
0.04005
+10.78%
420.81K
TUT/USDT
0.025233
-0.74%
223.11K
BDG/USDT
0.0022075
-0.49%
263.14K
DOP/USDT
0.0003048
-1.42%
221.39K
XPR/USDT
0.003489
+5.31%
230.04K
AUCTION/USDT
16.40
+15.24%
741.45K
CRV/USDT
0.4824
+0.81%
516.32K
APPLE/USDT
0.00028
+3.70%
159.92K
KOKO/USDT
0.000000396
+2.32%
161.49K
BTT/USDT
0.0000006288
-0.11%
163.06K
LESTER/USDT
0.00074
0.00%
160.70K
MLC/USDT
0.2470
-2.41%
162.20K
MXYZ/USDT
0.000493
+12.55%
161.20K
APU/USDT
0.0001547
-3.37%
181.34K
GROKCOIN/USDT
0.00037
-7.50%
160.67K
KNIGHT/USDT
0.000401
-5.64%
161.99K
LINGO/USDT
0.0615
-0.80%
160.43K
PUBLIC/USDT
0.000001111
-4.55%
199.04K
STUPID/USDT
0.000538
+1.12%
160.99K
WOLF/USDT
0.00002572
+6.76%
203.01K
CFX/USDT
0.0814
+1.36%
204.40K
KAITO/USDT
0.9485
-1.69%
428.78K
ROSSFUND/USDT
0.000168
-3.44%
161.23K
CHZ/USDT
0.04151
+1.19%
192.16K
LUX/USDT
0.00194
-2.51%
160.91K
NC/USDT
0.03984
+1.91%
417.65K
MUSKIT/USDT
0.00154
+6.20%
160.12K
PUFFER/USDT
0.1710
-1.78%
357.60K
TOMI/USDT
0.002715
-3.99%
441.06K
HIGH/USDT
0.432
+1.64%
193.53K
MAGA/USDT
0.00001029
+2.59%
166.38K
AIAGENT/USDT
0.001578
-0.94%
162.29K
WOLFSOL/USDT
0.000417667
+2.57%
160.97K
DIN/USDT
0.1056
+3.63%
290.76K
TURBO/USDT
0.001772
+2.96%
192.09K
BERA/USDT
5.829
+4.83%
625.67K
KM/USDT
0.000823
+3.78%
160.95K
REZ/USDT
0.01820
-1.14%
377.26K
BOTIFY/USDT
0.008118
+14.90%
281.95K
BROCCOLI/USDT
0.03199
+0.53%
282.65K
DUKO/USDT
0.0002384
+4.01%
171.33K
CAPTAINBNB/USDT
0.00407
+1.24%
234.50K
KAWZ/USDT
1.8697
-7.19%
162.13K
VANKEDISI/USDT
0.01908
-0.57%
160.05K
W/USDT
0.0819
+0.73%
226.14K
BNBCARD/USDT
0.001191
-11.77%
207.14K
OCB/USDT
0.000011
-15.38%
165.83K
ONDO/USDT
0.8049
+0.85%
390.84K
ROUTINE/USDT
0.00063
-17.10%
202.76K
GROK/USDT
0.001981
+0.60%
171.03K
JUSTCUZ/USDT
0.000589
-15.73%
198.69K
CAKE/USDT
1.771
-0.95%
298.17K
TAT/USDT
0.000988
-13.18%
213.65K
WILDNOUT/USDT
0.000083
-12.63%
199.24K
EZ/USDT
0.000406
-0.24%
161.42K
ICP/USDT
5.074
+1.98%
284.71K
SHRUB/USDT
0.000146
+2.81%
160.42K
JASMY/USDT
0.01018
+0.59%
232.99K
MLN/USDT
10.04
-5.99%
458.37K
SCC/USDT
0.00000103
+3.00%
162.33K
WHITE/USDT
0.0006936
+1.77%
223.99K
BANANA/USDT
16.60
+0.30%
216.89K
ELON4AFD/USDT
0.0169
-1.16%
161.26K
GFM/USDT
0.01053
+7.77%
160.64K
OP/USDT
0.689
+0.14%
233.53K
XAI/USDT
0.0493
+1.85%
185.65K
BERT/USDT
0.00809
+2.79%
165.45K
FIDA/USDT
0.0789
+3.13%
197.51K
PEPECOIN/USDT
0.5048
+1.77%
168.90K
CENTS/USDT
0.000235
+2.62%
161.11K
MEMESAI/USDT
0.00195
-2.50%
161.04K
MYSTERY/USDT
0.00000000481
-5.31%
165.10K
NEIROCTO/USDT
0.00018400
+2.74%
354.74K
WORM/USDT
0.000118
+2.60%
161.13K
FARTCOIN/USDT
0.48840
+6.33%
370.95K
KIP/USDT
0.001063
+7.70%
184.07K
SWARMS/USDT
0.02448
+5.19%
231.82K
VOXEL/USDT
0.0350
+0.28%
202.79K
GAMESTOP/USDT
0.0000630
+3.27%
155.01K
SLOP/USDT
0.000095
+1.06%
160.59K
ROSS/USDT
0.000065
+1.56%
160.91K
SERAPH/USDT
0.17662
+0.84%
202.89K
SIGMA/USDT
0.01258
-1.71%
160.97K
VGX/USDT
0.005783
+2.35%
226.33K
EOS/USDT
0.7480
-2.85%
578.77K
FISH2/USDT
0.000560
+31.76%
199.82K
SAFEMOONSOL/USDT
0.00051
+8.51%
160.43K
SZN/USDT
0.001153
-6.71%
163.55K
ALICE/USDT
0.406
+1.24%
164.99K
MURAD/USDT
0.0003484
+19.43%
161.37K
BNBXBT/USDT
0.00155
+1.30%
198.58K
DIGI/USDT
0.0000000752
-3.58%
161.99K
SATO/USDT
0.000141
+0.71%
160.88K
SOSO/USDT
0.5529
+0.96%
214.00K
AINTI/USDT
0.02377
-0.75%
199.22K
BNKR/USDT
0.0001542
+5.18%
225.04K
BROCCOLI1/USDT
0.00017
-19.04%
162.17K
J/USDT
0.2067
+1.17%
165.88K
SLP/USDT
0.001499
+0.73%
176.34K
UUU/USDT
0.002176
-10.89%
199.82K
BAOBAO/USDT
0.0000003694
+2.32%
160.75K
DOGEGOVSOL/USDT
0.0999
+2.14%
161.59K
DUSK/USDT
0.0682
+1.33%
168.74K
ISLAND/USDT
0.01711
+1.96%
157.96K
LIBRA/USDT
0.06710
+13.47%
210.91K
NEI/USDT
0.004246
+6.57%
160.80K
BROWNIE/USDT
0.0002415
+1.94%
200.53K
STONKS/USDT
0.03279
+2.11%
160.61K
WIN/USDT
0.00004822
+1.36%
197.42K
FULLSEND/USDT
0.00247
+0.40%
161.51K
XOXO/USDT
0.00930
+2.31%
220.81K
FLUID/USDT
3.9404
+0.89%
198.48K
SAROS/USDT
0.151775
-2.82%
390.13K
SPORE/USDT
0.00142
+6.76%
161.51K
HOT/USDT
0.000968
+1.89%
164.91K
OMG/USDT
0.2006
-1.52%
162.54K
SUT/USDT
4.268
+0.28%
172.19K
MORPHO/USDT
1.1389
+1.59%
314.93K
TITCOIN/USDT
0.02611
-6.11%
161.71K
MINI/USDT
0.00394
+6.77%
160.33K
TOLY/USDT
12.34
-10.38%
161.50K
TRUMPIUS/USDT
0.0076
-3.79%
161.55K
AICMP/USDT
0.000197
-0.50%
161.21K
SAN/USDT
0.00266
+3.50%
160.89K
SORA/USDT
0.000115
+5.50%
161.57K
AVAXAI/USDT
0.001108
+2.49%
161.84K
HENAI/USDT
0.00726
+4.31%
162.46K
NEUR/USDT
0.00258
+2.38%
160.66K
REALIS/USDT
0.00183
-0.54%
160.40K
SKL/USDT
0.02031
-0.53%
187.56K
SWASTICOIN/USDT
0.002658
-9.95%
160.55K
THE/USDT
0.2586
+2.37%
205.62K
PRAWN/USDT
0.000116
+3.57%
161.43K
REACT/USDT
0.07678
+5.01%
216.55K
BIGPUMP/USDT
0.0000003541
+0.28%
162.71K
SLING/USDT
0.01194
-9.20%
224.18K
SYRUP/USDT
0.11138
+1.81%
164.87K
DEEPSEEK/USDT
0.002135
-14.22%
164.96K
VINU/USDT
0.000000010740
-3.29%
514.66K
FOUR1/USDT
0.000439
+3.78%
168.25K
AGENT/USDT
0.006094
+5.85%
362.27K
AIS/USDT
0.000025
0.00%
161.02K
BAND/USDT
0.676
+3.36%
174.01K
BONE/USDT
0.2766
+0.54%
335.04K
BURGER/USDT
0.0117
+9.34%
205.13K
CAT/USDT
0.00000517
-0.19%
408.21K
CATS/USDT
0.000007099
+0.43%
162.44K
CELO/USDT
0.3029
+0.29%
181.55K
CTSI/USDT
0.0519
+1.76%
226.15K
DEAI/USDT
0.04668
-4.98%
167.11K
DODO/USDT
0.0554
+2.21%
161.64K
DOGEGOV/USDT
0.010216
+2.70%
181.88K
FWOG/USDT
0.03235
+0.90%
202.70K
MBOX/USDT
0.0508
-1.16%
172.29K
PIKA/USDT
0.000733
+2.66%
161.65K
PNUT/USDT
0.1450
+0.34%
311.53K
SPX/USDT
0.4990
-1.98%
173.99K
SUN/USDT
0.01626
-0.97%
167.57K
SUNCAT/USDT
0.001609
-0.86%
160.86K
TOSHI/USDT
0.00027448
+3.46%
486.26K
USBT/USDT
0.0001556
-3.77%
162.41K
VIRTUAL/USDT
0.5375
+2.03%
405.20K
IOTX/USDT
0.01906
+3.69%
236.25K
HOOK/USDT
0.1105
+1.93%
171.62K
SHITCOIN/USDT
0.000131
-2.96%
161.25K
BROCCOLI3/USDT
0.01256
-5.20%
329.37K
CORN/USDT
0.0561
+0.53%
259.26K
RIZO/USDT
0.00000906
-3.82%
160.99K
TTC/USDT
0.0000000619
+4.38%
164.78K
VELODROME/USDT
0.0483
+1.25%
168.33K
MACK/USDT
0.000050
+6.38%
160.26K
TALK/USDT
1.06050
-3.72%
177.72K
ZEREBRO/USDT
0.02398
-0.08%
404.85K
AIPUMP/USDT
0.001435
-8.59%
162.72K
PERRY/USDT
0.001017
+3.56%
199.20K
RSR/USDT
0.007260
-0.05%
384.88K
SHY/USDT
0.00864
+13.38%
161.97K
SYNTH/USDT
0.002367
-7.75%
217.15K
COTI/USDT
0.06316
-0.64%
204.91K
HEI/USDT
0.3322
+0.39%
205.27K
PEANUT/USDT
0.000224
+5.16%
159.68K
AUDIO/USDT
0.0682
+2.09%
186.24K
COW/USDT
0.2490
+0.52%
177.62K
FLORK/USDT
0.000786
+6.50%
160.91K
AXL/USDT
0.3385
+1.07%
190.80K
BEENZ/USDT
0.000195
+5.97%
161.16K
MANA/USDT
0.2430
+0.91%
172.11K
1DOLLAR/USDT
0.0068104
-0.51%
165.95K
DF/USDT
0.05010
+1.02%
302.16K
PRIME/USDT
3.455
+2.88%
387.39K
DOODI/USDT
0.002533
+9.13%
197.71K
PUMPIT/USDT
0.00317
+3.59%
161.10K
TIBBIR/USDT
0.01867
+11.59%
215.47K
OIIAOIIA/USDT
0.00828
+1.71%
168.70K
ORCA/USDT
2.142
+1.13%
214.16K
TRB/USDT
24.57
+2.88%
187.92K
SATS/USDT
0.00000004596
+3.70%
412.73K
LEXICON/USDT
0.000113
+3.66%
160.47K
TRENCHAI/USDT
0.000435
+0.23%
161.32K
RECT/USDT
0.00996
-1.87%
197.51K
SUSHI/USDT
0.556
+2.01%
193.45K
TEVA/USDT
0.00734
-0.13%
234.32K
UBC/USDT
0.00108
+2.85%
160.40K
BABYBONK/USDT
0.00000000000386
-3.01%
163.58K
TTAI/USDT
0.001017
+8.30%
176.38K
ID/USDT
0.1890
+1.77%
228.69K
NUIT/USDT
0.00122
-5.42%
161.69K
PROS/USDT
0.2845
+2.37%
230.58K
BICITY/USDT
0.000633
-12.08%
194.13K
ELX/USDT
0.1479
-2.11%
803.15K
MAI/USDT
0.001896
-12.30%
161.83K
MEMDEX/USDT
0.00480
-2.24%
167.56K
A47/USDT
0.020745
+22.57%
161.72K
ALON/USDT
0.00468
+2.18%
160.55K
BIOS/USDT
0.00043
+10.25%
160.23K
CALICOIN/USDT
0.000150
+2.04%
160.82K
PLUME/USDT
0.16905
-4.25%
205.96K
CATG/USDT
0.000107
+2.88%
160.49K
MLG/USDT
0.00385
-0.25%
160.37K
VERT/USDT
0.00068
+3.03%
177.78K
ZK/USDT
0.0600
+2.91%
181.79K
DUCK/USDT
0.00289
+2.84%
413.38K
SNAKEAI/USDT
0.0001251
+3.81%
242.03K
ATH/USDT
0.03131
+4.43%
368.44K
AVA/USDT
0.5284
+3.28%
193.83K
SHELL/USDT
0.15999
-2.39%
401.34K
ANDY/USDT
0.0003559
+1.74%
161.65K
DMCK/USDT
0.0000629
+1.28%
162.55K
BLUR/USDT
0.1002
+1.51%
169.03K
DOGEN/USDT
0.000607
-2.09%
160.47K
GYAT/USDT
0.00160
0.00%
161.82K
MIAO/USDT
0.004166
+0.89%
177.81K
AXS/USDT
2.710
-0.25%
183.87K
MVRS/USDT
0.000122
+5.17%
161.00K
CWH/USDT
0.000062
0.00%
161.51K
LDO/USDT
0.821
0.00%
201.54K
UFD/USDT
0.02040
-1.49%
160.15K
UNI/USDT
5.836
+0.69%
277.36K
MOG/USDT
0.0000003415
-2.40%
405.75K
REKTCOIN/USDT
0.00000004377
+1.08%
165.93K
BOB/USDT
0.000004461
+0.79%
161.08K
FARTBOY/USDT
0.0251
+20.09%
160.29K
GME/USDT
0.002105
-0.47%
178.72K
AKUMA/USDT
0.000007042
+0.34%
162.16K
ARC/USDT
0.03888
-1.21%
160.45K
D/USDT
0.04376
+2.26%
180.70K
FLOCK/USDT
0.04412
+2.24%
448.55K
MATES/USDT
0.000231
+3.58%
179.00K
RIO/USDT
0.1813
+0.05%
176.89K
XSPA/USDT
0.01629
+3.10%
162.64K
BPT/USDT
0.00048
-12.72%
161.05K
MICHI/USDT
0.01827
+1.21%
170.54K
ROOMCON/USDT
0.000920
-1.91%
199.21K
TMC/USDT
0.00025
-3.84%
161.32K
FRED/USDT
0.003244
+3.90%
163.30K
SENTAI/USDT
0.00082
-18.00%
160.20K
HINT/USDT
0.002406
-0.94%
212.78K
UBXS/USDT
0.0130
+0.77%
161.90K
VRA/USDT
0.001148
-1.20%
216.36K
LUNAI/USDT
0.00693
+1.46%
162.20K
TOKEN/USDT
0.01392
0.00%
198.71K
ENA/USDT
0.3156
-0.44%
634.17K
FUN/USDT
0.007217
-16.50%
702.98K
BAKKT/USDT
0.0001465
+5.31%
161.95K
FAI/USDT
0.01647
+1.22%
162.04K
MOSS/USDT
0.00078
-9.30%
160.85K
ORDS/USDT
0.000589
+2.61%
161.33K
AITECH/USDT
0.02258
-0.92%
171.63K
CHATTY/USDT
0.000234
-4.48%
160.96K
ZETA/USDT
0.2399
-1.96%
230.41K
CGPT/USDT
0.06656
-0.44%
359.91K
IMT/USDT
0.00472
-12.43%
208.03K
LAI/USDT
0.002168
+1.40%
199.34K
MUBI/USDT
0.003977
+0.60%
168.11K
WEN/USDT
0.00002057
+1.33%
262.47K
DRIP/USDT
0.000557
-2.45%
161.88K
VANRY/USDT
0.0250
+2.04%
182.36K
AEVO/USDT
0.0980
+0.40%
171.23K
MAG/USDT
0.01188
+28.01%
162.44K
BOME/USDT
0.001120
-0.53%
256.71K
BR/USDT
0.09581
+0.25%
206.06K
APE/USDT
0.4410
+0.68%
209.50K
ATOM/USDT
4.732
-3.09%
353.25K
GALA/USDT
0.01468
+0.20%
220.59K
MSTR/USDT
0.1670
+1.21%
161.82K
SLAP/USDT
0.00050
+2.04%
161.39K
CLAY/USDT
0.000044
+4.76%
157.02K
HQ/USDT
0.00175
-2.23%
143.67K
JUP/USDT
0.3860
+0.28%
271.24K
ASSCOIN/USDT
0.000646
-1.52%
161.24K
DIAM/USDT
0.01094
-0.90%
161.94K
PORTAL/USDT
0.0745
+0.67%
203.47K
SNAI/USDT
0.01398
+1.01%
160.33K
WHISP/USDT
0.00079
+5.33%
161.44K
ANIME/USDT
0.01576
-0.75%
224.54K
RAI/USDT
0.8821
+3.12%
171.49K
STRK/USDT
0.1394
+2.12%
249.19K
FLOWER/USDT
0.00031
+10.71%
160.58K
RETARDIO/USDT
0.0132
-0.75%
160.84K
BITBOARD/USDT
0.0001339
+4.04%
184.79K
LGCT/USDT
1.8716
+0.22%
207.54K
REN/USDT
0.00979
+3.81%
167.84K
DESCI/USDT
0.000921
-5.82%
162.38K
GRPH/USDT
0.00127
-5.22%
161.72K
PERP/USDT
0.2265
+4.28%
195.37K
BOBBSC/USDT
0.00000000371
-0.53%
168.52K
FUEL/USDT
0.00887
-1.22%
452.72K
MONA/USDT
0.000131
0.00%
161.04K
RDNT/USDT
0.01987
+1.89%
169.42K
BAN/USDT
0.05570
-0.81%
348.04K
OL/USDT
0.03812
-4.26%
158.31K
YFI/USDT
4,777.4
-0.33%
159.70K
BADAI/USDT
0.01000
+5.48%
196.91K
OGPU/USDT
0.367
+6.06%
183.34K
YNE/USDT
0.01197
+0.75%
160.17K
OBT/USDT
0.01187
-1.08%
584.01K
SCR/USDT
0.267
+1.90%
220.15K
WAXP/USDT
0.02025
+1.80%
168.23K
ANGLERFISH/USDT
0.000405
-4.70%
160.69K
BAL/USDT
1.247
+2.21%
168.65K
SEN/USDT
0.0277
+1.09%
164.99K
AUTOS/USDT
0.01246
+2.80%
162.15K
STARDOGE/USDT
0.000056640
-0.12%
186.68K
BEL/USDT
0.6647
+1.14%
195.89K
SMB/USDT
0.0668
+3.08%
181.23K
LVVA/USDT
0.004736
+3.40%
220.39K
QUANT/USDT
0.001055
+2.42%
161.15K
WOO/USDT
0.0659
+1.22%
176.31K
TWT/USDT
0.7912
-0.65%
173.83K
BROCCOLI2/USDT
0.0091
+2.24%
206.20K
HAT/USDT
0.00285
+1.06%
161.05K
HARRYBOLZ/USDT
0.0001111
-6.32%
161.06K
ONDOAI/USDT
0.001494
+1.97%
164.20K
SUPER/USDT
0.4590
-0.75%
187.96K
BID/USDT
0.04034
-1.15%
201.39K
METIS/USDT
14.73
-0.87%
174.31K
MANASOL/USDT
0.000360
+1.98%
160.17K
WHY/USDT
0.00000005952
-0.43%
169.19K
ANKR/USDT
0.01662
+2.08%
172.48K
PUMPAI/USDT
0.000309
+11.95%
205.90K
GMT/USDT
0.0450
+0.44%
591.79K
SWARM/USDT
0.000258
+3.20%
160.95K
TRISIG/USDT
0.00234
-5.26%
161.35K
TAOCAT/USDT
0.002431
-1.29%
368.22K
DSYNC/USDT
0.1380
+4.15%
181.37K
NFT/USDT
0.0000004279
-0.78%
177.59K
DOGINME/USDT
0.0005776
-2.13%
193.59K
MUSTARD/USDT
0.000088
+1.14%
159.82K
AIOZ/USDT
0.2203
+1.42%
352.54K
AGON/USDT
0.009402
+10.06%
197.60K
FTT/USDT
1.0101
+1.21%
184.71K
QUQ/USDT
0.000573
+12.13%
198.62K
ANON/USDT
3.86
-0.51%
161.99K
BARSIK/USDT
0.002452
+1.36%
167.37K
SPICE/USDT
0.000184
+2.79%
163.22K
XAUT/USDT
3,051.1
+0.28%
175.63K
BANANAS31/USDT
0.005722
-1.25%
421.98K
HNT/USDT
2.845
+0.42%
319.87K
MA/USDT
0.001829
-1.24%
165.23K
PAIN/USDT
1.360
+3.26%
202.27K
IOTA/USDT
0.1657
+0.97%
183.91K
API3/USDT
0.851
+3.02%
222.11K
MAVIA/USDT
0.3648
-0.38%
400.13K
VIB/USDT
0.02243
-0.53%
276.21K
GMX/USDT
11.15
+1.27%
170.43K
SBR/USDT
0.000316
-0.62%
161.41K
SKY/USDT
0.0561
+2.37%
390.74K
ZRX/USDT
0.2336
+2.23%
159.94K
HOLO/USDT
0.00018
0.00%
161.10K
AIXBT/USDT
0.07966
-0.05%
430.51K
DHN/USDT
17.771
-8.41%
246.88K
SPELL/USDT
0.0005400
+1.82%
194.41K
CRO/USDT
0.09083
-0.86%
404.85K
PATRIOT/USDT
0.000411
-1.90%
161.79K
FROKAI/USDT
0.0053
-5.35%
159.37K
UXLINK/USDT
0.4907
-0.90%
411.01K
C98/USDT
0.0559
+1.45%
152.21K
FXS/USDT
1.791
+0.50%
168.19K
XTER/USDT
0.28485
-4.42%
519.10K
RWA/USDT
0.01329
+3.90%
164.02K
AKITA/USDT
0.00032
0.00%
160.73K
ALCH/USDT
0.07007
+4.16%
507.84K
AIMONICA/USDT
0.00233
-14.33%
161.24K
AIX9/USDT
0.001397
-0.07%
189.77K
MICRO/USDT
0.004838
-0.90%
349.42K
UMA/USDT
1.084
+1.40%
161.25K
AVL/USDT
0.2685
-1.93%
387.23K
CHR/USDT
0.0878
+1.73%
165.26K
PYTHIA/USDT
0.011894
+1.17%
160.07K
ETF500/USDT
0.00461
-18.98%
160.64K
GMRT/USDT
0.02926
+2.48%
216.54K
T3AI/USDT
0.001155
0.00%
160.67K
CHEX/USDT
0.1689
-4.14%
279.34K
DOGECAST/USDT
0.00038
+5.55%
162.15K
G7/USDT
0.00349
-1.96%
162.67K
QBX/USDT
0.00184
-1.07%
160.70K
DOGSHIT2/USDT
0.000241
+2.99%
160.71K
BIAO/USDT
0.000306
+5.15%
160.93K
BIRDDOG/USDT
0.000273
+1.48%
160.38K
AMP/USDT
0.003622
+1.34%
242.98K
M3M3/USDT
0.003235
-2.32%
162.57K
KEYCAT/USDT
0.002961
+2.95%
218.68K
SKI/USDT
0.03618
+0.33%
162.61K
LINA/USDT
0.000236
+3.05%
186.20K
MAXSOL/USDT
0.00362
-4.98%
160.84K
BIGTIME/USDT
0.06645
+0.03%
468.16K
MEMETOON/USDT
0.000001555
-2.44%
162.17K
AERO/USDT
0.3681
+2.53%
414.23K
INSN/USDT
0.00003720
-15.45%
163.70K
AVAAI/USDT
0.02022
-5.02%
170.36K
EGLD/USDT
14.06
+1.29%
286.04K
LOU/USDT
0.00116
-7.93%
161.49K
MAGIC/USDT
0.0777
-2.14%
192.10K
VR/USDT
0.003776
-2.52%
350.67K
LRC/USDT
0.0946
+0.53%
177.58K
PALU/USDT
0.000287
+34.74%
203.32K
ADX/USDT
0.0964
+2.44%
195.99K
SPEC/USDT
1.580
+1.80%
397.02K
ACE/USDT
0.523
+1.55%
179.72K
PHB/USDT
0.406
+2.26%
173.42K
SAFE/USDT
0.5256
+4.82%
285.64K
MASK/USDT
1.216
+2.01%
357.44K
STG/USDT
0.1828
+1.78%
164.08K
ROAM/USDT
0.195060
+2.47%
513.61K
AWS/USDT
0.00277
-17.55%
174.14K
RAY/USDT
1.780
+0.90%
243.87K
AIC/USDT
0.15633
-5.92%
260.48K
BEAMX/USDT
0.00656
+1.86%
170.56K
CYBER/USDT
1.113
+2.11%
168.87K
ALT/USDT
0.02755
+0.69%
195.55K
BAT/USDT
0.1329
+1.45%
143.51K
BLZ/USDT
0.03172
+1.34%
168.42K
CEL/USDT
0.08000
+1.38%
169.96K
BULLY/USDT
0.00152
0.00%
162.25K
URO/USDT
0.0020
-4.76%
373.51K
XTTA/USDT
0.27696
-0.34%
346.54K
BOND/USDT
0.2562
-0.50%
165.51K
CVX/USDT
1.920
+0.78%
187.56K
LAVA/USDT
0.04447
+0.67%
163.74K
UNFI/USDT
0.2006
-2.52%
165.28K
CATF/USDT
0.000171
+3.63%
161.23K
FLOW/USDT
0.371
+1.64%
172.15K
ZND/USDT
0.1366
+4.11%
178.52K
MEOWCAT/USDT
0.010561
-15.41%
171.80K
PHA/USDT
0.0940
+2.84%
195.99K
LUM/USDT
0.807
-1.46%
199.66K
RATS/USDT
0.00003117
+0.93%
404.96K
ESIM/USDT
0.001258
-12.02%
161.84K
AFT/USDT
0.03085
+1.78%
223.27K
RAD/USDT
0.733
+0.54%
178.95K
1INCH/USDT
0.1845
+0.81%
160.88K
PIX/USDT
0.00184
-17.85%
200.33K
MNT/USDT
0.7412
+0.91%
177.97K
VOID/USDT
0.000160
+3.89%
160.71K
AGI/USDT
0.05839
-2.04%
403.87K
GLS/USDT
0.00131
-2.96%
163.84K
ENS/USDT
15.09
+1.47%
183.67K
SIREN/USDT
0.03732
+0.56%
200.50K
TMAI/USDT
0.000938
-0.74%
162.34K
KIT/USDT
0.001071
+4.89%
160.80K
SNX/USDT
0.680
+1.94%
186.90K
VIVI/USDT
0.01207
+2.37%
162.01K
YGG/USDT
0.1719
+0.76%
163.15K
SOLV/USDT
0.02708
+0.18%
216.85K
MKR/USDT
1,345.4
+2.20%
201.73K
MXNA/USDT
0.00324
+0.62%
186.97K
LIY/USDT
0.001187
-16.34%
161.67K
HAWKTUAH/USDT
0.000093
+4.49%
161.17K
FOUR/USDT
0.0003627
-0.19%
160.96K
WMTX/USDT
0.1890
+1.77%
344.74K
DRV/USDT
0.01809
-3.67%
162.43K
TROY/USDT
0.0008084
+1.48%
280.23K
ZIG/USDT
0.07086
-1.30%
164.71K
AVB/USDT
0.00237
+1.71%
160.50K
PROPC/USDT
0.5621
-2.14%
162.54K
XCN/USDT
0.00920
+1.99%
211.97K
BABYSHARK/USDT
0.00403
+32.56%
436.56K
RIZ/USDT
0.0023448
-0.75%
231.38K
GAME/USDT
0.01264
+2.18%
198.36K
TAG/USDT
0.00007803
+4.10%
198.65K
TRU/USDT
0.0314
0.00%
177.32K
VON/USDT
0.000063630
+14.73%
205.28K
ZRO/USDT
2.930
-2.39%
310.18K
IMX/USDT
0.419
-1.87%
233.34K
DNOW/USDT
0.00605
-0.65%
161.60K
LPT/USDT
4.326
+2.24%
204.45K
FRIC/USDT
0.00218
+10.65%
161.18K
HOPPY/USDT
0.000023855
-1.91%
161.85K
ELIZA/USDT
0.00036
+2.85%
162.13K
NPC/USDT
0.011544
+1.11%
168.42K
VVAIFU/USDT
0.003602
+2.47%
177.88K
LYP/USDT
0.07455
-0.54%
168.05K
BOBO/USDT
0.0000002123
-0.37%
161.37K
FARTGIRL/USDT
0.00220
+4.26%
160.36K
FAIR3/USDT
0.00143
-0.69%
160.75K
RPL/USDT
3.96
+1.79%
169.42K
COOKIE/USDT
0.09136
-1.03%
286.69K
LAYER/USDT
1.5518
+0.75%
915.71K
DADDY/USDT
0.03850
+1.98%
175.42K
IQ6900/USDT
0.00233
+2.64%
160.92K
OM/USDT
6.2496
-0.26%
339.12K
MUMU/USDT
0.00000260
+2.36%
160.75K
IO/USDT
0.629
+0.15%
211.57K
DEGEN/USDT
0.002498
-1.38%
331.25K
ETC/USDT
15.96
+0.25%
210.82K
SAND/USDT
0.2591
-0.34%
251.32K
ANDYETH/USDT
0.00003378
+5.33%
181.38K
BENDOG/USDT
0.001888
+1.34%
162.29K
SHOGGOTH/USDT
0.00290
+13.72%
161.64K
AICELL/USDT
0.00209
+6.09%
162.07K
PENDLE/USDT
3.058
-0.29%
364.81K
JTO/USDT
1.764
+2.79%
254.42K
AGIXT/USDT
0.00894
-1.43%
161.61K
DRIFT/USDT
0.5134
+0.45%
288.08K
GPS/USDT
0.0230
0.00%
233.19K
LEGEND/USDT
0.001350
-5.52%
167.46K
PSPS/USDT
0.00440
-3.50%
161.41K
CATCOIN/USDT
0.0000000000698
+0.14%
162.20K
NAKA/USDT
0.3298
-1.61%
199.57K
PONZI/USDT
0.000358
+8.81%
160.95K
MANEKI/USDT
0.001049
+1.25%
163.08K
CEEK/USDT
0.01456
-0.54%
163.41K
RSC/USDT
0.2597
+5.74%
158.50K
LADYS/USDT
0.00000003233
-2.20%
245.51K
RACA/USDT
0.00008596
+0.86%
371.73K
AIDOGE/USDT
0.0000000000789
+1.41%
165.01K
PAI/USDT
0.0796
+1.01%
172.70K
PRCL/USDT
0.0697
+0.86%
197.94K
OPUL/USDT
0.02813
-0.21%
172.25K
FITFI/USDT
0.001549
+0.58%
162.41K
BAD/USDT
0.000000010104
-0.59%
180.47K
ZEUS/USDT
0.3072
+2.29%
265.88K
SLERF/USDT
0.05656
+2.57%
394.59K
MANTA/USDT
0.198
+3.66%
198.18K
ETHFI/USDT
0.518
+0.77%
203.33K
LUNA/USDT
0.1670
+0.84%
173.31K
ZIL/USDT
0.01111
+0.81%
170.03K
GRT/USDT
0.0823
+2.23%
203.91K
AI/USDT
0.1373
+1.03%
170.16K
MEME/USDT
0.001767
-0.73%
204.19K
EARNM/USDT
0.00171
0.00%
161.16K
BLADE/USDT
0.027698
+18.01%
258.11K
DEGENAI/USDT
0.00282
+3.67%
160.97K
0.007260-0.05%
$0.0072
Макс 24ч
0.007706
Мин 24ч
0.007135
Объем 24ч (RSR)
51.90M
Сумма 24ч (USDT)
384.88K
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
RESERVE RIGHTS
Reserve Rights (RSR) — это токен ERC-20, который будет служить двум основным целям протокола Reserve Protocol: избыточное обеспечение стейблкоинов Reserve (RTokens) посредством стейкинга и управления ими путем получения предложений и проведения голосований по изменениям в их конфигурации.
Связанные ссылки
Название криптовалюты
RSR
Рейтинг капитализации
NO.154
Рыночная капитализация в обращении
408,313,734 USDT
Оборотное предложение
56,241,561,229
Макс. предложение
100,000,000,000
Исторический максимум
0.117424
2021-04-16
Исторический минимум
0.00121354
2020-03-16
Книга ордеров
0.000001
Сумма(Цена(
Сумма(
Сумма(
RSR
)Сумма(USDT
)Цена(USDT)
Сумма(RSR)
Сумма(USDT)
0.049470
5,450.770
269.65
0.030928
303,352.590
9,382.089
0.030291
391,252.700
11,851.436
0.029653
435,904.430
12,925.874
0.029016
264,612.170
7,677.987
0.028378
404,691.000
11,484.321
0.028000
7,260.050
203.28
0.027741
231,574.610
6,424.111
0.027103
243,644.710
6,603.503
0.026466
304,493.690
8,058.730
0.025828
409,449.840
10,575.270
0.025191
393,454.380
9,911.509
0.024600
273,837.290
6,736.397
0.023322
466,273.140
10,874.422
0.022880
1,331.370
30.46
0.022045
789,096.240
17,395.627
0.020767
433,734.010
9,007.354
0.019331
451,680.980
8,731.445
0.018112
276.070
5.00
0.016797
579,104.580
9,727.220
0.014500
536.090
7.77
0.014263
64,176.380
915.35
0.011729
14,467.900
169.69
0.009463
147,186.480
1,392.826
0.009148
9,942.570
90.95
0.008833
24,142.080
213.25
0.008518
1,593.347K
13,572.132
0.008202
13,534.500
111.01
0.007887
206,690.330
1,630.167
0.007681
384,259.710
2,951.499
0.007418
124,042.590
920.15
0.007417
15,006.200
111.30
0.007409
8,585.840
63.61
0.007407
53,480.570
396.13
0.007404
91,089.850
674.43
0.007402
97,895.990
724.63
0.007401
10,863.160
80.40
0.007400
64,477.640
477.13
0.007398
175,384.890
1,297.497
0.007396
123,714.370
914.99
0.007394
155,069.180
1,146.582
0.007392
139,658.950
1,032.359
0.007390
106,013.840
783.44
0.007389
94,912.980
701.31
0.007387
138,693.970
1,024.532
0.007386
6,084.050
44.94
0.007385
108,037.740
797.86
0.007384
2,478.570
18.30
0.007383
88,591.320
654.07
0.007382
4,733.860
34.95
0.007381
105,817.290
781.04
0.007379
95,986.700
708.29
0.007377
95,413.920
703.87
0.007376
32,237.330
237.78
0.007375
100,178.800
738.82
0.007374
11,311.260
83.41
0.007373
72,712.870
536.11
0.007372
14,900.230
109.84
0.007371
125,777.870
927.11
0.007370
15,902.520
117.20
0.007369
83,527.550
615.51
0.007368
20,919.310
154.13
0.007367
60,799.020
447.91
0.007366
558,505.350
4,113.950
0.007365
57,744.480
425.29
0.007364
9,410.680
69.30
0.007363
30,097.730
221.61
0.007362
8,188.240
60.28
0.007361
79,234.840
583.25
0.007360
467,026.530
3,437.315
0.007359
22,668.220
166.82
0.007358
5,944.630
43.74
0.007357
35,010.360
257.57
0.007355
269,661.770
1,983.362
0.007354
10,059.330
73.98
0.007353
380,367.490
2,796.842
0.007351
18,915.980
139.05
0.007350
466,325.760
3,427.494
0.007349
14,481.280
106.42
0.007347
418,651.960
3,075.836
0.007345
66,125.920
485.69
0.007344
448,179.930
3,291.433
0.007343
41,101.400
301.81
0.007342
81,230.120
596.39
0.007341
432,915.310
3,178.031
0.007340
127,334.200
934.63
0.007339
6,286.410
46.14
0.007337
753,334.620
5,527.216
0.007335
5,427.330
39.81
0.007334
715,477.530
5,247.312
0.007333
6,892.550
50.54
0.007332
2,486.270
18.23
0.007331
589,234.830
4,319.681
0.007329
8,312.100
60.92
0.007328
448,453.940
3,286.270
0.007327
2,528.550
18.53
0.007325
489,177.940
3,583.228
0.007323
7,499.910
54.92
0.007322
485,791.620
3,556.966
0.007321
2,115.690
15.49
0.007318
363,616.370
2,660.945
0.007315
489,788.130
3,582.800
0.007312
393,020.350
2,873.765
0.007309
316,860.640
2,315.934
0.007306
414,929.280
3,031.473
0.007303
153,396.180
1,120.252
0.007299
149,593.230
1,091.881
0.007297
198,665.560
1,449.663
0.007296
140,646.300
1,026.155
0.007293
124,579.340
908.56
0.007291
148,779.450
1,084.751
0.007290
85,323.870
622.01
0.007287
103,379.110
753.32
0.007284
60,915.990
443.71
0.007283
862,178.110
6,279.243
0.007281
879,555.910
6,404.047
0.007280
965,378.730
7,027.957
0.007278
560,315.980
4,077.980
0.007277
21,915.970
159.48
0.007276
798,906.340
5,812.843
0.007275
1,318.634K
9,593.059
0.007274
12,037.220
87.56
0.007273
995,509.210
7,240.338
0.007272
1,083.789K
7,881.310
0.007270
807,313.610
5,869.170
0.007268
731,605.380
5,317.308
0.007267
757,722.200
5,506.367
0.007265
245,269.530
1,781.883
0.007264
174,562.430
1,268.021
0.007263
93,063.800
675.92
0.007262
201,680.220
1,464.602
0.007261
107,285.930
779.00
0.007260≈$0.0072
0.007259
151,587.360
1,100.373
0.007257
148,555.460
1,078.067
0.007255
109,068.590
791.29
0.007254
208,710.610
1,513.987
0.007252
246,155.820
1,785.122
0.007251
657,464.350
4,767.274
0.007249
783,483.300
5,679.470
0.007248
818,050.660
5,929.231
0.007246
1,254.926K
9,093.195
0.007244
1,214.670K
8,799.070
0.007243
1,440.243K
10,431.679
0.007241
991,507.490
7,179.506
0.007240
650,615.020
4,710.453
0.007238
741,518.620
5,367.112
0.007237
745,541.400
5,395.483
0.007235
83,408.140
603.46
0.007233
75,831.210
548.49
0.007230
101,835.330
736.27
0.007227
124,214.280
897.70
0.007224
84,554.720
610.82
0.007221
157,534.580
1,137.557
0.007218
177,106.250
1,278.353
0.007215
369,189.230
2,663.700
0.007211
428,682.110
3,091.227
0.007208
311,269.110
2,243.628
0.007205
305,718.800
2,202.704
0.007202
573,298.040
4,128.892
0.007199
502,694.560
3,618.898
0.007197
32,399.950
233.18
0.007196
540,519.970
3,889.582
0.007194
26,282.790
189.08
0.007193
554,288.850
3,987.000
0.007192
7,081.120
50.93
0.007190
610,619.050
4,390.351
0.007188
35,381.370
254.32
0.007187
759,013.440
5,455.030
0.007186
33,185.350
238.47
0.007184
34,016.370
244.37
0.007183
570,604.740
4,098.654
0.007182
289,672.900
2,080.431
0.007180
551,181.750
3,957.485
0.007178
66,062.590
474.20
0.007177
753,166.230
5,405.474
0.007176
75,973.940
545.19
0.007175
255,008.160
1,829.684
0.007174
480,436.160
3,446.649
0.007172
78,837.300
565.42
0.007171
424,414.890
3,043.479
0.007170
123,510.770
885.57
0.007168
616,955.630
4,422.338
0.007167
120,334.580
862.44
0.007166
16,496.240
118.21
0.007165
116,710.620
836.23
0.007163
120,446.830
862.76
0.007162
311,521.850
2,231.119
0.007161
143,155.710
1,025.138
0.007160
31,889.400
228.33
0.007159
143,288.680
1,025.804
0.007158
535,652.280
3,834.199
0.007157
167,932.370
1,201.892
0.007156
513,922.710
3,677.631
0.007155
135,581.870
970.09
0.007154
3,283.970
23.49
0.007153
151,705.010
1,085.146
0.007151
169,001.770
1,208.532
0.007149
134,378.030
960.67
0.007147
71,617.490
511.85
0.007145
82,519.790
589.60
0.007144
98,498.840
703.68
0.007142
118,775.080
848.29
0.007140
105,552.740
753.65
0.007138
60,202.960
429.73
0.007136
97,679.010
697.04
0.007134
440,080.560
3,139.535
0.007132
167,152.150
1,192.129
0.007130
78,389.830
558.92
0.007127
3,158.180
22.51
0.007126
107,730.070
767.68
0.007123
28,372.160
202.09
0.007119
91,353.680
650.35
0.007118
139,060.160
989.83
0.007116
141,928.180
1,009.961
0.007115
123,680.040
879.98
0.007114
125,699.040
894.22
0.007112
110,798.340
788.00
0.007107
123,321.700
876.45
0.007105
130,469.230
926.98
0.006141
105,242.580
646.29
0.004739
296,719.180
1,406.152
0.003858
560,600.410
2,162.796
0.002775
4,680.836K
12,989.319
0.002449
4,850.074K
11,877.832
0.002058
4,840.987K
9,962.751
0.001873
4,955.334K
9,281.340
0.001722
5,639.905K
9,711.917
0.001720
7,004.610K
12,047.930
0.001719
5,120.777K
8,802.616
0.001718
6,653.872K
11,431.352
0.001717
4,562.301K
7,833.471
0.001716
4,601.374K
7,895.958
0.001715
6,819.790K
11,695.941
0.001714
5,310.812K
9,102.732
0.001713
7,040.436K
12,060.266
0.001712
5,794.621K
9,920.392
0.001711
6,553.697K
11,213.376
0.001710
6,282.347K
10,742.814
0.001709
6,986.131K
11,939.298
0.001708
8,016.649K
13,692.437
0.001707
4,331.291K
7,393.514
0.001705
5,849.606K
9,973.578
0.001704
6,798.519K
11,584.677
Сделки на рынке
Сумма(RSR)
Цена(USDT)
Сумма(RSR)
Время
0.007260
1.504K
06:20:27
0.007259
3.444K
06:20:23
0.007260
3.444K
06:20:12
0.007260
1.239K
06:20:11
0.007264
1.878K
06:20:07
0.007264
3.200K
06:20:04
0.007270
819.030
06:20:02
0.007271
1.490K
06:19:59
0.007274
1.601K
06:19:52
0.007274
3.210K
06:19:51
0.007272
2.938K
06:19:42
0.007273
2.062K
06:19:40
0.007272
1.565K
06:19:37
0.007271
2.443K
06:19:30
0.007268
2.064K
06:19:19
0.007267
2.859K
06:19:15
0.007269
3.439K
06:19:09
0.007268
2.521K
06:19:03
0.007270
945.520
06:19:01
0.007273
2.062K
06:18:58
0.007271
3.439K
06:18:48
0.007270
3.263K
06:18:42
0.007270
1.211K
06:18:41
0.007271
2.732K
06:18:40
0.007272
2.063K
06:18:37
0.007271
3.396K
06:18:34
0.007274
2.526K
06:18:31
0.007272
3.191K
06:18:27
0.007271
1.339K
06:18:23
0.007271
2.450K
06:18:21
0.007273
3.437K
06:18:16
0.007275
2.699K
06:18:05
0.007272
3.437K
06:17:55
0.007270
2.751K
06:17:44
0.007267
780.410
06:17:40
0.007270
1.376K
06:17:34
0.007269
1.223K
06:17:31
0.007268
2.340K
06:17:23
0.007267
2.897K
06:17:20
0.007272
2.268K
06:17:19
0.007274
2.890K
06:17:12
0.007274
2.127K
06:17:05
0.007273
1.683K
06:17:03
0.007272
2.063K
06:17:02
0.007272
2.202K
06:17:01
0.007269
3.075K
06:16:51
0.007267
1.418K
06:16:43
0.007266
1.376K
06:16:41
0.007264
2.716K
06:16:33
0.007265
2.753K
06:16:30
Спот
Фьючерсы
Купить RSR
Продать RSR
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаRSR
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 RSR
Цена
СуммаRSR
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...