SHIB/USDT
SHIBA INU
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
82,243.34
-0.58%
502.03M
ETH/USDT
1,794.31
-1.07%
155.97M
TRX/USDT
0.2309
+0.17%
1.11M
SOL/USDT
123.59
-1.07%
6.29M
XRP/USDT
2.1238
-0.64%
5.98M
TON/USDT
3.806
+0.44%
626.61K
USDC/USDT
1.0002
0.00%
3.98M
PEPE/USDT
0.00000689
-1.85%
1.47M
BNB/USDT
599.89
-0.36%
1.61M
KEKIUS/USDT
0.02180
+1.06%
186.56K
PEPU/USDT
0.00304
-0.97%
265.87K
TRUMP/USDT
10.07
-0.88%
1.55M
ZOO/USDT
0.00000552
-2.47%
167.94K
GHIBLICZ/USDT
0.001403
-5.58%
208.99K
NOT/USDT
0.002231
-1.54%
315.60K
PIAI/USDT
0.0000000000076
+1.33%
159.39K
TST/USDT
0.06585
+0.31%
201.11K
VINE/USDT
0.03241
-3.99%
617.05K
CATE/USDT
0.000218
-5.21%
190.82K
DOGS/USDT
0.0001376
-1.78%
315.65K
SUNDOG/USDT
0.05452
-0.54%
562.00K
MELANIA/USDT
0.602
-0.49%
189.61K
MUPPETS/USDT
0.002907
+3.30%
330.36K
RARE/USDT
0.0609
-0.81%
229.60K
JAILSTOOL/USDT
0.006792
-1.13%
200.86K
OIK/USDT
0.0411
+1.23%
257.40K
SHRUBETH/USDT
0.003404
-9.12%
173.73K
GHIBLI/USDT
0.00691
+0.87%
324.00K
MEMHASH/USDT
0.001648
0.00%
219.19K
XLM/USDT
0.2661
-0.56%
321.59K
DOGE/USDT
0.16692
-0.99%
2.71M
GRASS/USDT
1.6941
-2.01%
194.17K
BABYDOGE/USDT
0.000000001196
-1.15%
353.17K
BWT/USDT
0.000236
-0.42%
160.89K
HMSTR/USDT
0.002166
-1.05%
306.42K
LTC/USDT
85.90
-0.62%
723.20K
SAI/USDT
0.01188
-0.16%
197.22K
TRC/USDT
0.00268
+0.75%
161.41K
SOLA/USDT
0.000478
+0.20%
161.74K
SUI/USDT
2.3263
-1.80%
1.15M
TIM/USDT
0.000514
+36.33%
185.90K
TRUMP47/USDT
0.000090
0.00%
160.75K
EVERYAI/USDT
0.0009
+12.50%
187.24K
LAZYCAT/USDT
0.00003135
+0.09%
162.29K
LEVER/USDT
0.000816
-1.68%
193.12K
POL/USDT
0.2010
-0.74%
326.65K
SUIAI/USDT
0.01634
+0.12%
162.60K
DEFAI/USDT
0.0003863
+0.12%
330.40K
FLOKI/USDT
0.00005702
-1.55%
484.80K
XYRO/USDT
0.0049083
-0.53%
192.28K
YE/USDT
0.000495
-1.78%
160.97K
ALGO/USDT
0.1800
-1.04%
296.74K
HOOD/USDT
0.0000461
-2.53%
161.28K
LLM/USDT
0.00222
-1.33%
162.06K
MAJOR/USDT
0.15169
-1.36%
172.17K
MUBARAK/USDT
0.058960
+0.91%
284.18K
NOTAI/USDT
0.00001283
+1.34%
180.55K
CHEYENNE/USDT
0.000195
-0.51%
161.50K
KITEAI/USDT
0.0000002161
-1.05%
162.24K
TALENT/USDT
0.00911
-1.51%
152.86K
YZY1/USDT
0.006601
-3.74%
160.39K
NEIRO/USDT
0.000897
-1.10%
165.48K
PELL/USDT
0.0072
0.00%
200.58K
FAFO/USDT
0.00086
-4.44%
160.36K
GEMS/USDT
0.0234
-1.26%
173.52K
LUCE/USDT
0.00844
-0.47%
214.49K
POCHITA/USDT
0.000271
-1.45%
161.31K
ELONSOL/USDT
0.000850
+0.59%
198.99K
INJ/USDT
8.71
-0.57%
296.16K
TRIT/USDT
0.0005161
-2.67%
164.33K
B3/USDT
0.005995
+1.21%
169.53K
DOWNALD/USDT
0.000094
+1.07%
199.02K
SOLVEX/USDT
0.0656
-3.38%
174.08K
HOOTERS/USDT
0.000096
0.00%
161.27K
BCCOIN/USDT
0.04437
-2.61%
163.64K
CAR/USDT
0.0115
-2.54%
160.89K
CRTAI/USDT
0.001609
-0.18%
20.91K
DNA/USDT
0.000000000028098
-1.09%
165.66K
BRETT/USDT
0.02989
-1.09%
195.89K
MNSRY/USDT
0.01877
-0.63%
160.74K
AVAX/USDT
19.08
-1.13%
666.12K
AVERY/USDT
0.00022
0.00%
267.60K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
161.29K
DRB/USDT
0.00011698
-7.57%
256.52K
NEAR/USDT
2.596
-1.59%
565.35K
SCOUT/USDT
0.000133
0.00%
161.34K
ALPHASOL/USDT
0.00047
-4.08%
161.44K
FORM/USDT
2.2974
-0.66%
476.82K
SHIB/USDT
0.00001239
-1.11%
516.37K
JHH/USDT
0.0000002535
-6.04%
161.66K
MUBARAKAH/USDT
0.00214
+0.46%
328.73K
SONIC/USDT
0.23957
-1.47%
412.97K
SSE/USDT
0.01084
+2.16%
161.16K
WIF/USDT
0.429
-0.92%
399.17K
AIFUN/USDT
0.004053
+0.74%
164.40K
BABYBNB/USDT
0.0010695
-1.08%
161.14K
ELON/USDT
0.00000013059
-6.00%
179.31K
MOCA/USDT
0.08968
-0.90%
195.88K
MEW/USDT
0.002656
-1.00%
389.79K
PEP/USDT
0.000611
-2.39%
160.72K
TROG/USDT
0.00000334
-0.29%
161.10K
BUILD/USDT
0.000148
-1.98%
160.47K
PENG/USDT
0.01600
-0.06%
163.89K
ARB/USDT
0.3286
-1.20%
406.07K
FORM1/USDT
0.0003866
-3.97%
168.81K
BONK/USDT
0.00001111
-1.41%
372.99K
DUO/USDT
0.000169
+3.04%
160.18K
FLOWSOL/USDT
0.000121
-0.81%
162.10K
MONKY/USDT
0.000001495
+0.26%
163.17K
VVV/USDT
2.623
-2.77%
180.46K
X/USDT
0.00007085
-3.61%
322.31K
CATALORIAN/USDT
0.000446
-1.54%
161.54K
DYDX/USDT
0.6364
-1.07%
254.75K
SEEK/USDT
0.000168
-2.32%
159.87K
COLLAT/USDT
0.01344
-5.01%
160.55K
RFC/USDT
0.003021
+8.08%
199.93K
S/USDT
0.4827
-0.90%
1.20M
WLD/USDT
0.772
-1.27%
456.55K
CATDOG/USDT
0.000003678
-0.88%
161.84K
GROK3/USDT
0.000186
-3.12%
161.05K
TLM/USDT
0.00524
-1.13%
177.80K
ACT/USDT
0.1889
-0.05%
235.70K
MOVE/USDT
0.4284
-1.42%
407.64K
NEIROETH/USDT
0.02618
-2.27%
191.62K
STAR10/USDT
0.00606
+0.49%
225.04K
BUCKAZOIDS/USDT
0.001345
+16.95%
236.08K
MARS/USDT
0.00000330
-1.19%
160.82K
PIXFI/USDT
0.000559
+0.17%
162.77K
BILLY/USDT
0.002192
-1.70%
165.66K
COCOROETH/USDT
0.00002890
-2.56%
241.02K
MOODENG/USDT
0.03313
-1.86%
317.34K
CHILLGUY/USDT
0.02574
-0.80%
177.35K
EPAY/USDT
0.000787
-6.86%
905.32K
HIBER/USDT
0.000547
-1.97%
160.85K
JELLYJELLY/USDT
0.013825
-2.26%
269.17K
PEIPEI/USDT
0.00000004016
-1.73%
191.31K
PUSS/USDT
0.013510
-0.14%
191.34K
OMNI/USDT
2.69
-1.82%
166.51K
PENGU/USDT
0.005834
-1.26%
485.04K
SWCH/USDT
0.1709
+0.05%
224.19K
TNSR/USDT
0.1644
-1.37%
181.88K
HBAR/USDT
0.16881
-0.61%
763.98K
MYRO/USDT
0.01536
-1.53%
164.55K
ADA/USDT
0.6596
-1.50%
903.61K
CHIP/USDT
0.000000233
-8.62%
171.26K
GX/USDT
0.00528
-0.18%
160.96K
BMT/USDT
0.12059
-2.67%
950.52K
BUBB/USDT
0.003023
-10.40%
226.55K
DOT/USDT
4.021
-1.03%
439.33K
EXPERT/USDT
0.001115
+0.17%
112.07K
MOBY/USDT
0.00997
-0.69%
161.96K
EYE/USDT
0.000071
-1.38%
161.98K
FIL/USDT
2.727
-0.90%
323.55K
CHEEMS/USDT
0.0000016154
+0.56%
171.24K
CTD/USDT
0.003074
-10.48%
199.01K
HANA/USDT
0.0000134
-0.74%
161.03K
LINK/USDT
13.43
-1.32%
581.96K
AIL/USDT
0.0055
+17.02%
172.15K
PESTO/USDT
0.000485
-1.62%
160.97K
PIXEL/USDT
0.03141
-1.13%
286.86K
FLOYDAI/USDT
0.00548
0.00%
161.09K
ORDI/USDT
8.21
-1.08%
266.99K
PWEASE/USDT
0.005175
+0.50%
161.06K
DOPE/USDT
0.000003473
-7.36%
186.02K
PIPPIN/USDT
0.014423
-2.03%
199.89K
RED/USDT
0.5325
-1.89%
532.47K
COAI/USDT
0.000004039
-0.29%
163.05K
GRIFFAIN/USDT
0.03703
-2.55%
190.48K
DOGEAI/USDT
0.02257
-1.09%
161.16K
PARTI/USDT
0.2640
+4.14%
966.43K
PKIN/USDT
0.00276
0.00%
347.54K
MAIAR/USDT
0.001551
-2.39%
160.91K
MIDLE/USDT
0.00088
+4.76%
168.10K
REEF/USDT
0.0003547
-1.30%
163.45K
TIA/USDT
3.259
-1.54%
384.01K
GOAT/USDT
0.0515
-1.71%
191.38K
ME/USDT
1.027
-1.62%
188.66K
BAKE/USDT
0.1293
-1.52%
186.51K
TREAT/USDT
0.005451
+1.31%
169.55K
TRUST/USDT
0.000906
-1.19%
160.40K
USUAL/USDT
0.1217
-2.32%
332.11K
AIOS/USDT
0.00155
-1.89%
161.00K
BUTTHOLE/USDT
0.00772
-2.89%
162.04K
PINEYE/USDT
0.0002479
+16.05%
171.71K
SBR1/USDT
0.0846
+1.68%
161.55K
VET/USDT
0.02256
-1.05%
314.56K
BCH/USDT
300.5
-1.02%
229.05K
NVG8/USDT
0.00773
0.00%
162.53K
PYTHON/USDT
0.000053
+3.92%
194.80K
BARRON/USDT
0.000089
-1.11%
161.85K
CHATTY/USDT
0.000437
-10.26%
163.88K
COCORO/USDT
0.00823
+0.36%
231.36K
AAVE/USDT
162.01
-1.17%
528.32K
FROGE/USDT
0.00000000162
-1.21%
161.55K
STARS/USDT
0.000049
0.00%
160.74K
ARKM/USDT
0.534
-1.11%
284.95K
TTG/USDT
0.004920
-0.32%
161.67K
USA/USDT
0.000000964
-8.10%
161.38K
WOJAK/USDT
0.0002405
-1.02%
169.02K
BEER/USDT
0.000003501
-0.05%
163.35K
EPIC/USDT
1.269
-1.47%
305.99K
GOATS/USDT
0.0003107
-8.45%
180.39K
NEZHA/USDT
0.000144
-2.70%
159.87K
PVS/USDT
0.002893
-4.64%
161.78K
CAW/USDT
0.000000046661
+0.37%
201.64K
FIGHT/USDT
0.00067
-2.89%
173.37K
FROC/USDT
0.0000161
0.00%
199.44K
ETF/USDT
0.000084
+1.20%
161.85K
POPCAT/USDT
0.1866
-1.53%
185.62K
SWELL/USDT
0.01189
-1.49%
165.21K
PONKE/USDT
0.0898
-1.21%
156.93K
BUZZ/USDT
0.00874
-3.63%
181.77K
BNBAI/USDT
0.000432
-2.70%
164.24K
CLOUDY/USDT
0.00111
-0.89%
161.12K
APT/USDT
5.274
-0.37%
381.94K
RIZZMAS/USDT
0.0000019560
-0.45%
161.50K
BIGBALLS/USDT
0.00027
-10.00%
199.14K
FET/USDT
0.468
-0.63%
309.02K
EIGEN/USDT
0.930
-1.37%
273.36K
PGC/USDT
0.000206
-4.18%
192.02K
PYTH/USDT
0.1458
-1.21%
233.09K
TAPS/USDT
0.0040
0.00%
156.07K
WEPE/USDT
0.0000292
-3.63%
199.34K
ZAILGO/USDT
0.00060
+1.69%
161.00K
CITADAIL/USDT
0.00102
-1.92%
161.49K
EPX/USDT
0.00001592
-1.72%
165.03K
GIGA/USDT
0.01548
-1.58%
176.85K
GINNAN/USDT
0.00000007697
0.00%
199.75K
LUXUN/USDT
0.000188
+10.58%
197.94K
PERCY/USDT
0.001135
-0.17%
198.37K
BABYDEER/USDT
0.000617
-1.43%
161.41K
BUTTCOIN/USDT
0.00146
-5.19%
163.00K
CROS/USDT
0.00150
+1.35%
164.66K
ILV/USDT
13.19
-1.05%
182.85K
PVP/USDT
0.000227
+0.88%
154.04K
STARGATE/USDT
0.000103
+0.98%
161.34K
FAT/USDT
0.012760
-4.91%
161.38K
KEY/USDT
0.0005596
+0.23%
168.47K
PEOPLE/USDT
0.01478
-1.59%
240.81K
HARD/USDT
0.1590
-0.31%
213.28K
LUIGI/USDT
0.00158
-2.46%
160.79K
ANDYBSC/USDT
0.0000000142
0.00%
187.78K
MOODENGETH/USDT
0.00003469
-1.05%
183.99K
RENDER/USDT
3.445
-2.38%
426.00K
CATTON/USDT
0.0000001882
-0.42%
162.07K
TRUMPCOIN/USDT
0.001201
-0.33%
162.15K
BIO/USDT
0.0772
-2.03%
292.61K
HAPPY/USDT
0.000524
+3.55%
193.17K
ZACHXBT/USDT
0.000101
-3.80%
160.55K
BARRONMEME/USDT
0.00061
+1.66%
152.99K
BEANS/USDT
0.000000253
-4.52%
166.88K
ICE/USDT
0.003559
+0.08%
212.56K
JOE/USDT
0.1724
-1.14%
183.06K
SOON/USDT
0.00004487
-0.24%
162.96K
VATAN/USDT
0.06667
-0.47%
179.04K
ANTY/USDT
0.002747
-1.36%
160.20K
GREED3/USDT
0.000820
+2.37%
160.52K
ACH/USDT
0.02174
-1.00%
233.80K
PIN/USDT
0.8032
+0.07%
189.66K
SHIRO/USDT
0.000000014
0.00%
148.96K
TAI/USDT
0.05142
-3.25%
204.49K
TUT/USDT
0.038366
+1.67%
264.79K
BDG/USDT
0.0021421
+0.18%
292.15K
DOP/USDT
0.0003955
-0.05%
229.66K
AUCTION/USDT
16.63
-1.36%
436.43K
CRV/USDT
0.4708
-2.98%
506.54K
APPLE/USDT
0.00034
-2.85%
160.99K
KOKO/USDT
0.000000489
0.00%
161.45K
BTT/USDT
0.0000006720
-0.48%
162.06K
GREED/USDT
0.000067
-2.89%
160.86K
LESTER/USDT
0.00087
-2.24%
161.06K
MLC/USDT
0.2425
-0.36%
162.90K
MXYZ/USDT
0.000403
-0.73%
161.38K
APU/USDT
0.0001708
-2.40%
190.49K
GROKCOIN/USDT
0.00040
+2.56%
160.46K
KNIGHT/USDT
0.000875
+1.98%
166.98K
LINGO/USDT
0.0678
-1.16%
168.24K
PUBLIC/USDT
0.000001758
+14.52%
199.13K
STUPID/USDT
0.000606
-0.32%
161.38K
WOLF/USDT
0.00002492
-1.81%
214.55K
CFX/USDT
0.0791
-1.49%
217.82K
KAITO/USDT
1.0556
-1.19%
368.23K
ROSSFUND/USDT
0.000200
-0.99%
161.36K
CHZ/USDT
0.04169
-1.18%
206.87K
LUX/USDT
0.00204
-2.85%
160.55K
NC/USDT
0.04320
-2.96%
408.86K
MUSKIT/USDT
0.00136
-2.85%
160.99K
PUFFER/USDT
0.2133
+0.80%
175.48K
TOMI/USDT
0.002388
-0.62%
202.98K
HIGH/USDT
0.559
-0.88%
199.66K
MAGA/USDT
0.00001104
-0.54%
167.43K
AIAGENT/USDT
0.001708
-1.32%
162.57K
WOLFSOL/USDT
0.000433642
-0.91%
160.68K
DIN/USDT
0.1038
-1.42%
280.33K
TURBO/USDT
0.001953
-1.80%
233.28K
BERA/USDT
7.226
-1.43%
922.11K
KM/USDT
0.000843
-1.40%
161.46K
REZ/USDT
0.01672
-0.35%
490.62K
BOTIFY/USDT
0.009137
-15.32%
313.71K
BROCCOLI/USDT
0.04968
-0.81%
221.23K
DUKO/USDT
0.0002685
+0.29%
168.86K
TRUMP1/USDT
0.000112
-0.88%
160.13K
CAPTAINBNB/USDT
0.00410
-0.96%
261.76K
KAWZ/USDT
2.2862
+0.09%
161.71K
VANKEDISI/USDT
0.02081
-0.81%
160.93K
W/USDT
0.0830
-0.83%
279.19K
BNBCARD/USDT
0.003767
-2.83%
211.53K
OCB/USDT
0.000015
-11.76%
164.55K
ONDO/USDT
0.7857
-1.29%
425.91K
ROUTINE/USDT
0.00109
-24.30%
207.54K
GROK/USDT
0.002267
-1.69%
173.44K
JUSTCUZ/USDT
0.000923
-0.10%
199.00K
CAKE/USDT
1.974
-1.00%
476.16K
TAT/USDT
0.002214
-10.47%
207.28K
WILDNOUT/USDT
0.000122
+0.82%
198.39K
EZ/USDT
0.000454
-5.41%
160.58K
ICP/USDT
5.284
-1.14%
275.53K
SHRUB/USDT
0.000149
0.00%
161.35K
JASMY/USDT
0.01093
-0.99%
266.42K
KILO/USDT
0.1017
-0.68%
881.75K
SCC/USDT
0.00000153
+2.68%
175.87K
WHITE/USDT
0.0006939
+1.61%
290.51K
BANANA/USDT
18.80
-0.79%
251.53K
ELON4AFD/USDT
0.0182
0.00%
160.83K
GFM/USDT
0.01722
-2.27%
160.87K
OP/USDT
0.744
-1.06%
301.28K
XAI/USDT
0.0593
-1.16%
196.21K
BERT/USDT
0.00884
-2.32%
169.47K
FIDA/USDT
0.0950
-1.14%
228.71K
PEPECOIN/USDT
0.5274
+0.74%
168.54K
CENTS/USDT
0.000258
0.00%
161.31K
MEMESAI/USDT
0.00191
-1.54%
161.76K
MYSTERY/USDT
0.00000000566
0.00%
168.22K
NEIROCTO/USDT
0.00019390
-1.73%
547.83K
WORM/USDT
0.000118
-2.47%
160.72K
FARTCOIN/USDT
0.42356
-2.39%
349.51K
KIP/USDT
0.001614
-1.34%
250.13K
SWARMS/USDT
0.03413
-1.44%
212.25K
VOXEL/USDT
0.0686
-1.15%
182.56K
GAMESTOP/USDT
0.0000616
-1.44%
163.52K
SLOP/USDT
0.000131
-0.75%
160.56K
ROSS/USDT
0.000066
-1.49%
161.12K
SIGMA/USDT
0.01110
-1.59%
161.02K
VGX/USDT
0.006001
+3.51%
338.08K
EOS/USDT
0.5839
-2.03%
655.45K
SAFEMOONSOL/USDT
0.00053
-5.35%
155.49K
SZN/USDT
0.001792
-11.33%
171.16K
ALICE/USDT
0.445
-0.22%
173.39K
MURAD/USDT
0.0002477
-0.95%
160.85K
BNBXBT/USDT
0.00214
+1.90%
198.34K
DIGI/USDT
0.0000000902
-7.01%
161.76K
SATO/USDT
0.000137
+1.48%
161.16K
SOSO/USDT
0.5310
-0.82%
567.38K
AINTI/USDT
0.02857
-2.09%
197.09K
BNKR/USDT
0.0001819
-5.45%
209.21K
BROCCOLI1/USDT
0.00016
-11.11%
160.32K
J/USDT
0.1873
-1.00%
164.22K
SLP/USDT
0.001617
-1.10%
217.43K
UUU/USDT
0.005760
+0.15%
198.76K
BAOBAO/USDT
0.0000003484
-2.27%
160.91K
DOGEGOVSOL/USDT
0.1338
-1.47%
161.97K
DUSK/USDT
0.0768
-1.79%
181.50K
ISLAND/USDT
0.02221
-0.80%
164.65K
LIBRA/USDT
0.06091
+2.21%
203.35K
NEI/USDT
0.005191
-0.55%
160.99K
BROWNIE/USDT
0.0002594
-0.38%
198.95K
STONKS/USDT
0.03105
-1.36%
161.16K
WIN/USDT
0.00005420
-0.16%
205.75K
FULLSEND/USDT
0.00259
-0.38%
161.20K
XOXO/USDT
0.00864
-0.11%
219.95K
FLUID/USDT
4.3751
-1.32%
200.56K
SPORE/USDT
0.00183
-1.08%
161.91K
HOT/USDT
0.001020
-1.06%
176.22K
OMG/USDT
0.2098
-0.28%
166.67K
MORPHO/USDT
1.2314
-0.57%
166.42K
MINI/USDT
0.00379
-0.52%
160.87K
TOLY/USDT
17.92
-1.80%
162.66K
TRUMPIUS/USDT
0.0089
+2.29%
161.19K
AICMP/USDT
0.000173
0.00%
160.51K
SAN/USDT
0.00234
-1.26%
161.21K
SORA/USDT
0.000107
-3.60%
161.29K
AVAXAI/USDT
0.001208
0.00%
161.31K
HENAI/USDT
0.00466
+1.52%
163.08K
NEUR/USDT
0.00332
-2.63%
160.18K
REALIS/USDT
0.00235
-1.67%
161.03K
SKL/USDT
0.02284
-1.42%
236.42K
SWASTICOIN/USDT
0.002653
-4.70%
161.40K
THE/USDT
0.2917
-1.48%
278.62K
PRAWN/USDT
0.000129
-1.52%
161.22K
REACT/USDT
0.07543
-2.06%
285.40K
BIGPUMP/USDT
0.0000003920
+0.66%
161.74K
SLING/USDT
0.01305
+0.15%
204.75K
SYRUP/USDT
0.11505
-0.26%
175.02K
DEEPSEEK/USDT
0.002010
+0.14%
163.54K
VINU/USDT
0.000000012666
-0.01%
359.30K
FOUR1/USDT
0.000728
+20.93%
186.40K
AGENT/USDT
0.006601
-0.04%
269.69K
AIS/USDT
0.000024
0.00%
160.66K
BAND/USDT
0.721
-0.82%
182.21K
BONE/USDT
0.3075
-1.09%
341.40K
BURGER/USDT
0.0132
+2.32%
209.66K
CAT/USDT
0.00000626
-2.18%
402.77K
CATS/USDT
0.000007441
-0.89%
163.26K
CELO/USDT
0.3469
-1.30%
265.22K
CTSI/USDT
0.0657
-1.20%
173.89K
DEAI/USDT
0.05193
+1.48%
170.32K
DODO/USDT
0.0637
-1.08%
188.50K
DOGEGOV/USDT
0.013820
-0.79%
181.14K
FWOG/USDT
0.04073
-0.68%
241.72K
MBOX/USDT
0.0733
-1.61%
190.97K
PIKA/USDT
0.000775
-3.48%
160.81K
PNUT/USDT
0.1785
-1.49%
476.19K
SPX/USDT
0.4365
-2.08%
171.49K
SUN/USDT
0.01619
+0.18%
169.66K
SUNCAT/USDT
0.001799
+0.22%
162.00K
TOSHI/USDT
0.00029019
-1.28%
191.69K
USBT/USDT
0.0002009
+0.14%
162.31K
VIRTUAL/USDT
0.6021
-1.87%
198.84K
IOTX/USDT
0.01728
-2.31%
222.97K
CORN/USDT
0.0551
-1.07%
204.09K
HOOK/USDT
0.1290
-1.30%
152.62K
SHITCOIN/USDT
0.000151
-2.58%
161.41K
BROCCOLI3/USDT
0.00956
-6.73%
265.35K
FAI/USDT
0.02026
-0.09%
162.87K
RIZO/USDT
0.00000789
-5.39%
165.68K
TTC/USDT
0.0000000761
-0.26%
161.45K
VELODROME/USDT
0.0533
-1.47%
209.83K
MACK/USDT
0.000052
0.00%
160.05K
PAXG/USDT
3,136.9
+0.17%
363.16K
ZEREBRO/USDT
0.02947
-1.10%
188.63K
AIPUMP/USDT
0.001727
+0.64%
161.01K
PERRY/USDT
0.001349
-0.58%
198.93K
RSR/USDT
0.006368
-1.40%
271.26K
SHY/USDT
0.00353
-0.84%
161.19K
SYNTH/USDT
0.004825
-0.06%
188.61K
COTI/USDT
0.07136
-1.57%
261.60K
HEI/USDT
0.3966
-0.94%
247.34K
PEANUT/USDT
0.000235
0.00%
161.06K
AUDIO/USDT
0.0769
-0.90%
301.03K
COW/USDT
0.2709
-1.52%
190.19K
FLORK/USDT
0.000714
-0.55%
161.86K
AXL/USDT
0.3679
-1.18%
215.50K
BEENZ/USDT
0.000245
-2.39%
161.09K
MANA/USDT
0.2424
-1.02%
200.56K
1DOLLAR/USDT
0.0078493
-0.41%
171.60K
DF/USDT
0.07952
+0.12%
245.57K
PRIME/USDT
3.315
-1.60%
188.52K
DOODI/USDT
0.002541
+2.95%
199.06K
PUMPIT/USDT
0.00314
-1.56%
160.47K
TIBBIR/USDT
0.02014
-3.49%
232.34K
OIIAOIIA/USDT
0.00914
-0.32%
165.47K
ORCA/USDT
2.274
-1.08%
295.57K
TRB/USDT
26.46
-0.97%
205.45K
SATS/USDT
0.00000008307
-1.76%
416.43K
LEXICON/USDT
0.000119
-1.65%
161.13K
TRENCHAI/USDT
0.000457
-1.50%
160.91K
RECT/USDT
0.01994
-12.92%
234.06K
SUSHI/USDT
0.583
-1.18%
188.21K
TEVA/USDT
0.00864
-0.57%
202.78K
UBC/USDT
0.00108
-0.91%
160.58K
BABYBONK/USDT
0.00000000000373
-0.26%
161.81K
TTAI/USDT
0.000542
-5.90%
167.56K
ID/USDT
0.2105
-1.77%
177.24K
NUIT/USDT
0.00110
+1.85%
160.33K
PROS/USDT
0.3680
-1.07%
273.23K
BICITY/USDT
0.000962
-0.31%
225.27K
ELX/USDT
0.2020
-3.11%
893.51K
MAI/USDT
0.002846
-0.21%
160.38K
MEMDEX/USDT
0.00577
-0.34%
160.80K
A47/USDT
0.022117
+0.67%
161.75K
ALON/USDT
0.00578
-1.70%
160.68K
BIOS/USDT
0.00038
-9.52%
161.35K
CALICOIN/USDT
0.000143
-2.05%
161.12K
PLUME/USDT
0.17224
-1.95%
213.97K
CATG/USDT
0.000111
-1.76%
161.02K
MLG/USDT
0.00518
+0.19%
161.50K
VERT/USDT
0.00067
-2.89%
186.68K
ZK/USDT
0.0662
-1.92%
225.42K
DUCK/USDT
0.00350
-1.96%
208.21K
SNAKEAI/USDT
0.0001219
-2.08%
251.28K
ATH/USDT
0.03021
-0.49%
309.83K
AVA/USDT
0.5376
-1.35%
227.85K
SHELL/USDT
0.21631
-0.62%
386.63K
ANDY/USDT
0.0003856
+0.73%
161.50K
DMCK/USDT
0.0000686
-1.29%
86.14K
BLUR/USDT
0.1027
-1.25%
187.66K
DOGEN/USDT
0.000736
-1.34%
161.98K
GYAT/USDT
0.00166
-0.59%
161.38K
MIAO/USDT
0.003793
-0.52%
188.93K
AXS/USDT
2.912
-0.98%
211.43K
MVRS/USDT
0.000137
-1.43%
161.10K
CWH/USDT
0.000067
+3.07%
161.25K
LDO/USDT
0.851
-1.61%
281.39K
UFD/USDT
0.02907
-1.45%
161.33K
UNI/USDT
5.886
-1.12%
331.85K
MOG/USDT
0.0000004052
-2.12%
186.57K
REKTCOIN/USDT
0.00000004582
-1.16%
166.78K
BOB/USDT
0.000004953
-0.50%
161.03K
IMT/USDT
0.01169
+1.65%
205.04K
FARTBOY/USDT
0.0370
-4.88%
161.04K
GME/USDT
0.001814
+2.02%
171.08K
AKUMA/USDT
0.000007563
-0.36%
163.24K
ARC/USDT
0.05060
-2.65%
161.33K
FLOCK/USDT
0.05867
-1.44%
171.10K
MATES/USDT
0.000254
-0.78%
180.35K
RIO/USDT
0.2231
-0.62%
188.16K
XSPA/USDT
0.01051
-0.84%
170.26K
BPT/USDT
0.00051
0.00%
161.79K
MICHI/USDT
0.02032
-1.26%
170.81K
ROOMCON/USDT
0.000448
-7.24%
199.66K
TMC/USDT
0.00031
-3.12%
161.89K
FRED/USDT
0.003461
-0.77%
164.19K
SENTAI/USDT
0.00105
-0.94%
161.16K
HINT/USDT
0.002881
-0.17%
205.88K
UBXS/USDT
0.0162
0.00%
161.62K
VRA/USDT
0.001318
-2.00%
167.59K
LUNAI/USDT
0.00813
-2.16%
160.08K
TOKEN/USDT
0.01410
-2.21%
156.59K
ENA/USDT
0.3655
-0.97%
598.29K
BAKKT/USDT
0.0002261
+0.04%
200.31K
MOSS/USDT
0.00078
-6.02%
160.56K
ORDS/USDT
0.000635
+2.91%
161.37K
AITECH/USDT
0.02588
-0.42%
169.53K
CGPT/USDT
0.08506
-2.29%
167.15K
LAI/USDT
0.002448
+0.65%
199.89K
MUBI/USDT
0.004766
-1.58%
165.00K
WEN/USDT
0.00002228
-2.36%
167.46K
DRIP/USDT
0.000811
-2.52%
161.22K
VANRY/USDT
0.0274
-2.49%
214.75K
AEVO/USDT
0.1069
-1.56%
220.10K
MAG/USDT
0.02206
-0.09%
161.96K
BOME/USDT
0.001294
-1.07%
271.40K
BR/USDT
0.09806
+0.06%
207.62K
APE/USDT
0.4686
-0.88%
267.53K
ATOM/USDT
4.251
-0.86%
346.59K
GALA/USDT
0.01529
-1.29%
324.25K
MSTR/USDT
0.1586
-1.06%
163.97K
SLAP/USDT
0.00050
-1.96%
171.91K
CLAY/USDT
0.000048
0.00%
162.37K
HQ/USDT
0.00230
-0.86%
161.41K
JUP/USDT
0.4791
-1.21%
340.87K
ASSCOIN/USDT
0.000702
-1.12%
161.21K
DIAM/USDT
0.01149
+0.17%
161.70K
PORTAL/USDT
0.0838
-2.44%
180.88K
SNAI/USDT
0.01947
-1.11%
160.60K
WHISP/USDT
0.00098
0.00%
161.60K
ANIME/USDT
0.01686
-1.34%
304.48K
RAI/USDT
0.8623
-0.94%
165.80K
STRK/USDT
0.1487
-1.26%
285.43K
FLOWER/USDT
0.00036
0.00%
162.16K
RETARDIO/USDT
0.0138
-1.42%
160.69K
BITBOARD/USDT
0.0001124
+0.89%
171.47K
REN/USDT
0.00966
-0.51%
166.79K
DESCI/USDT
0.001305
-9.87%
172.75K
GRPH/USDT
0.00244
-1.61%
161.05K
PERP/USDT
0.3285
-1.14%
172.85K
BOBBSC/USDT
0.00000000429
+2.38%
176.75K
FUEL/USDT
0.01154
-1.78%
434.84K
MONA/USDT
0.000144
-2.70%
161.21K
RDNT/USDT
0.02240
-1.49%
180.22K
BAN/USDT
0.05958
-0.73%
172.77K
OL/USDT
0.04386
-1.54%
165.12K
YFI/USDT
4,757.4
-0.60%
165.94K
BADAI/USDT
0.01052
-0.18%
195.58K
OGPU/USDT
0.446
+0.45%
165.74K
YNE/USDT
0.01273
-2.89%
160.65K
OBT/USDT
0.01300
-1.06%
384.80K
SCR/USDT
0.282
-1.74%
221.54K
WAXP/USDT
0.02219
0.00%
214.79K
ANGLERFISH/USDT
0.000343
-3.92%
160.92K
BAL/USDT
1.319
-1.12%
172.17K
SEN/USDT
0.0312
-1.26%
162.77K
AUTOS/USDT
0.01623
-0.79%
162.27K
STARDOGE/USDT
0.000059521
-0.21%
184.77K
BEL/USDT
0.6201
-0.62%
225.11K
SMB/USDT
0.0466
+1.08%
215.19K
LVVA/USDT
0.004010
+5.77%
228.53K
QUANT/USDT
0.001783
+7.15%
161.44K
WOO/USDT
0.0760
-1.42%
180.18K
TWT/USDT
0.8574
-0.63%
182.91K
BROCCOLI2/USDT
0.0199
-0.99%
202.32K
HAT/USDT
0.00379
-1.55%
161.38K
HARRYBOLZ/USDT
0.0001346
-1.68%
160.87K
ONDOAI/USDT
0.001916
+1.53%
167.01K
SUPER/USDT
0.5087
-0.81%
269.59K
BID/USDT
0.05010
+0.90%
205.22K
METIS/USDT
15.19
-1.29%
176.49K
MANASOL/USDT
0.000403
-1.22%
161.24K
WHY/USDT
0.00000006335
-0.84%
259.90K
ANKR/USDT
0.01769
-1.50%
218.54K
PUMPAI/USDT
0.000352
-10.65%
178.99K
GMT/USDT
0.0475
-0.41%
690.72K
SWARM/USDT
0.000272
0.00%
161.76K
TRISIG/USDT
0.00330
-0.90%
161.36K
TAOCAT/USDT
0.003076
-1.88%
390.41K
DSYNC/USDT
0.1217
-1.61%
181.60K
NFT/USDT
0.0000004287
+0.02%
178.67K
DOGINME/USDT
0.0008687
-1.08%
190.89K
MUSTARD/USDT
0.000093
+2.19%
160.88K
AIOZ/USDT
0.2463
-1.28%
166.53K
AGON/USDT
0.008120
-0.90%
198.15K
FTT/USDT
1.1523
-0.43%
222.60K
QUQ/USDT
0.001009
-0.78%
198.80K
ANON/USDT
5.00
-1.76%
160.67K
BARSIK/USDT
0.002463
-0.12%
163.26K
SPICE/USDT
0.000199
0.00%
162.38K
XAUT/USDT
3,120.2
+0.12%
166.18K
BANANAS31/USDT
0.005390
-0.18%
469.03K
HNT/USDT
3.154
-1.40%
213.81K
MA/USDT
0.002257
+4.63%
179.17K
PAIN/USDT
1.643
-1.67%
230.31K
IOTA/USDT
0.1707
-0.98%
204.39K
TALK/USDT
0.83899
+0.53%
181.66K
API3/USDT
1.083
-0.18%
403.08K
MAVIA/USDT
0.4349
+1.65%
229.17K
VIB/USDT
0.03845
-1.28%
550.25K
GMX/USDT
11.89
-1.24%
193.25K
SBR/USDT
0.000414
-1.19%
161.38K
SKY/USDT
0.0527
-0.56%
366.46K
ZRX/USDT
0.2410
-1.02%
173.74K
HOLO/USDT
0.00027
+8.00%
161.06K
AIXBT/USDT
0.10272
-1.62%
424.89K
DHN/USDT
32.994
+0.76%
276.66K
SPELL/USDT
0.0005945
-1.29%
212.59K
CRO/USDT
0.10367
+0.16%
424.82K
PATRIOT/USDT
0.000452
-0.22%
162.28K
FROKAI/USDT
0.0066
+37.50%
161.74K
UXLINK/USDT
0.4272
-1.58%
161.82K
C98/USDT
0.0644
-0.92%
203.10K
FXS/USDT
1.995
-1.23%
183.91K
XTER/USDT
0.30650
-0.53%
639.85K
RWA/USDT
0.01235
-1.04%
163.31K
AKITA/USDT
0.00035
0.00%
161.69K
ALCH/USDT
0.07250
-1.27%
286.73K
AIMONICA/USDT
0.00321
-0.92%
160.82K
AIX9/USDT
0.001982
+0.05%
210.53K
MICRO/USDT
0.005754
-2.86%
364.58K
UMA/USDT
1.185
-1.16%
185.11K
AVL/USDT
0.3774
-3.45%
183.49K
CHR/USDT
0.0944
-2.27%
172.58K
PYTHIA/USDT
0.012091
-4.70%
161.10K
ETF500/USDT
0.00310
-9.09%
161.14K
GMRT/USDT
0.03003
-1.54%
197.10K
T3AI/USDT
0.001362
-1.80%
162.07K
CHEX/USDT
0.1905
-0.41%
333.84K
DOGECAST/USDT
0.00046
-2.12%
162.08K
G7/USDT
0.00259
+1.17%
163.49K
QBX/USDT
0.00237
+0.85%
161.50K
DOGSHIT2/USDT
0.000303
0.00%
160.69K
BIAO/USDT
0.000391
-0.25%
162.60K
BIRDDOG/USDT
0.000285
-0.69%
161.68K
AMP/USDT
0.003930
-0.10%
272.02K
M3M3/USDT
0.003798
-3.48%
161.27K
KEYCAT/USDT
0.005435
+0.57%
235.06K
SKI/USDT
0.04169
-0.04%
162.75K
LINA/USDT
0.000278
-9.15%
197.19K
MAXSOL/USDT
0.00450
-1.31%
161.07K
BIGTIME/USDT
0.04851
-0.97%
386.10K
MEMETOON/USDT
0.000001682
+0.11%
161.83K
AERO/USDT
0.4657
-0.83%
222.24K
INSN/USDT
0.00006182
+12.05%
165.70K
AVAAI/USDT
0.03279
-2.43%
171.56K
EGLD/USDT
16.38
-0.66%
214.53K
LOU/USDT
0.00139
-2.79%
161.54K
MAGIC/USDT
0.1140
-1.04%
191.71K
VR/USDT
0.004079
-1.56%
354.78K
LRC/USDT
0.0972
-1.21%
168.98K
PALU/USDT
0.000190
-1.04%
200.94K
ADX/USDT
0.0998
-1.77%
280.28K
SPEC/USDT
1.746
-2.72%
187.10K
ACE/USDT
0.610
-1.61%
191.87K
PHB/USDT
0.485
-1.82%
198.99K
MASK/USDT
2.178
-0.04%
189.90K
STG/USDT
0.1992
-0.49%
170.98K
ROAM/USDT
0.179223
-0.10%
310.71K
AWS/USDT
0.00393
-0.50%
177.69K
RAY/USDT
1.707
-1.32%
259.79K
AIC/USDT
0.20168
+1.87%
308.01K
BEAMX/USDT
0.00738
-0.80%
309.80K
CYBER/USDT
1.237
-1.51%
189.16K
ALT/USDT
0.03277
-2.14%
223.46K
BAT/USDT
0.1341
-1.17%
161.67K
BLZ/USDT
0.03145
-0.03%
167.03K
CEL/USDT
0.08950
-0.08%
168.04K
BULLY/USDT
0.00151
-1.94%
162.09K
URO/USDT
0.0040
-2.43%
388.40K
XTTA/USDT
0.28255
-0.62%
347.85K
BOND/USDT
0.2555
0.00%
164.51K
CVX/USDT
2.032
-1.26%
192.16K
LAVA/USDT
0.05740
-0.57%
160.27K
UNFI/USDT
0.2344
-1.13%
164.96K
CATF/USDT
0.000191
-1.54%
160.86K
FLOW/USDT
0.380
-0.78%
181.66K
ZND/USDT
0.1677
0.00%
181.06K
MEOWCAT/USDT
0.015259
-2.09%
569.77K
PHA/USDT
0.1048
-1.31%
186.54K
LUM/USDT
0.930
-1.48%
199.12K
RATS/USDT
0.00002767
-1.24%
174.01K
ESIM/USDT
0.001250
+7.11%
163.28K
AFT/USDT
0.03664
-1.74%
240.07K
RAD/USDT
0.781
+0.12%
234.25K
1INCH/USDT
0.1882
-0.99%
183.40K
PIX/USDT
0.02948
-0.06%
243.40K
MNT/USDT
0.7922
-1.06%
163.27K
VOID/USDT
0.000156
-1.26%
160.99K
AGI/USDT
0.06352
-1.15%
219.54K
GLS/USDT
0.00146
-4.57%
161.21K
ENS/USDT
15.68
-1.38%
229.82K
SIREN/USDT
0.03763
-1.67%
204.28K
TMAI/USDT
0.000997
-0.49%
163.36K
KIT/USDT
0.001597
-1.66%
161.32K
SNX/USDT
0.769
-1.15%
195.53K
VIVI/USDT
0.01201
+0.16%
163.63K
YGG/USDT
0.1855
-1.22%
195.57K
SOLV/USDT
0.02826
-1.32%
248.43K
MKR/USDT
1,263.4
-0.78%
217.90K
MXNA/USDT
0.00396
+0.50%
178.62K
LIY/USDT
0.001030
-4.71%
160.87K
HAWKTUAH/USDT
0.000096
-1.03%
161.25K
FOUR/USDT
0.0003668
-0.70%
160.67K
WMTX/USDT
0.1828
+0.10%
352.46K
DRV/USDT
0.02349
+0.04%
165.22K
TROY/USDT
0.0010313
-1.20%
165.31K
ZIG/USDT
0.07874
-0.83%
164.23K
AVB/USDT
0.00287
-4.65%
160.43K
PROPC/USDT
0.6001
+0.08%
161.98K
XCN/USDT
0.01045
-0.19%
419.57K
BABYSHARK/USDT
0.00307
-3.15%
393.26K
RIZ/USDT
0.0018613
-0.73%
234.37K
GAME/USDT
0.01745
-2.29%
202.06K
TAG/USDT
0.00003417
+0.02%
199.09K
TRU/USDT
0.0339
-3.14%
194.69K
VON/USDT
0.000071085
+4.72%
239.41K
ZRO/USDT
2.762
-0.71%
341.11K
IMX/USDT
0.539
-1.46%
208.52K
DNOW/USDT
0.00966
-0.41%
161.48K
LPT/USDT
4.790
-0.93%
194.08K
FRIC/USDT
0.00239
-0.82%
161.31K
HOPPY/USDT
0.000022134
-0.84%
162.53K
ELIZA/USDT
0.00048
+2.12%
179.96K
NPC/USDT
0.010864
-0.87%
175.83K
VVAIFU/USDT
0.004021
-2.07%
170.53K
LYP/USDT
0.07370
-0.05%
160.16K
BOBO/USDT
0.0000002487
-0.83%
162.20K
FARTGIRL/USDT
0.00525
-2.41%
162.00K
FAIR3/USDT
0.00152
-1.93%
160.81K
RPL/USDT
4.54
-1.30%
154.58K
COOKIE/USDT
0.10541
-1.77%
316.10K
LAYER/USDT
1.5028
+0.38%
1.11M
DADDY/USDT
0.03759
-1.51%
174.80K
IQ6900/USDT
0.00243
-0.81%
160.58K
OM/USDT
6.2325
-0.05%
500.79K
MUMU/USDT
0.00000282
+1.07%
162.37K
IO/USDT
0.744
-1.58%
258.77K
DEGEN/USDT
0.002908
-1.42%
363.90K
ETC/USDT
16.48
-0.84%
235.52K
SAND/USDT
0.2680
-0.81%
240.72K
ANDYETH/USDT
0.00003280
-1.56%
167.92K
BENDOG/USDT
0.002132
-0.65%
163.16K
SHOGGOTH/USDT
0.00230
+0.43%
160.79K
AICELL/USDT
0.00231
-1.28%
162.61K
PENDLE/USDT
2.477
-1.03%
326.87K
JTO/USDT
2.171
-0.91%
235.61K
AGIXT/USDT
0.00686
+1.47%
160.68K
DRIFT/USDT
0.5806
-1.03%
183.56K
GPS/USDT
0.0270
-0.73%
320.88K
LEGEND/USDT
0.001909
+0.68%
164.31K
PSPS/USDT
0.00512
-0.58%
161.24K
CATCOIN/USDT
0.0000000000735
-1.34%
162.10K
NAKA/USDT
0.3500
-1.57%
206.60K
PONZI/USDT
0.000403
-0.49%
160.28K
MANEKI/USDT
0.001104
-1.07%
167.03K
CEEK/USDT
0.01657
-0.24%
162.63K
RSC/USDT
0.2764
-0.07%
158.03K
LADYS/USDT
0.00000003494
-2.37%
166.14K
RACA/USDT
0.00009048
-0.30%
185.98K
AIDOGE/USDT
0.0000000000793
-1.97%
166.35K
PAI/USDT
0.0855
-1.04%
199.85K
PRCL/USDT
0.0941
-1.05%
168.93K
OPUL/USDT
0.03084
-0.83%
169.71K
FITFI/USDT
0.001575
+0.06%
162.64K
BAD/USDT
0.000000010856
-1.29%
182.17K
ZEUS/USDT
0.3018
-1.27%
405.69K
SLERF/USDT
0.05803
-1.34%
176.41K
MANTA/USDT
0.228
-1.72%
213.74K
ETHFI/USDT
0.580
-1.69%
237.61K
LUNA/USDT
0.1839
-1.28%
193.35K
ZIL/USDT
0.01108
-1.15%
167.80K
GRT/USDT
0.0884
-1.11%
212.61K
AI/USDT
0.1573
-1.31%
182.61K
MEME/USDT
0.002043
-1.96%
229.81K
EARNM/USDT
0.00190
-0.52%
203.53K
BLADE/USDT
0.028520
+4.69%
273.57K
DEGENAI/USDT
0.00292
-1.35%
161.20K
0.00001239-1.11%
₺0.00047
Макс 24ч
0.00001285
Мин 24ч
0.00001235
Объем 24ч (SHIB)
40.90B
Сумма 24ч (USDT)
516.37K
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
SHIBA INU
Shiba Inu coin was created anonymously in August 2020 under the pseudonym "Ryoshi". The meme coin quickly gained speed and value as a community of investors was drawn in by the cute charm of the coin paired with headlines and Tweets from personalities like Elon Musk and Vitalik Buterin.
Связанные ссылки
Название криптовалюты
SHIB
Рейтинг капитализации
NO.21
Рыночная капитализация в обращении
7,300,817,708 USDT
Оборотное предложение
589,250,823,962,567
Макс. предложение
589,504,759,175,909
Исторический максимум
0.00008616
2021-10-28
Исторический минимум
0.000000000056366
2020-11-28
Книга ордеров
0.00000001
Сумма(Цена(
Сумма(
Сумма(
SHIB
)Сумма(USDT
)Цена(USDT)
Сумма(SHIB)
Сумма(USDT)
13.00000000
7,692.000
99,996.000
12.80000000
7,812.000
99,993.600
12.60000000
7,936.000
99,993.600
12.40000000
8,064.000
99,993.600
12.20000000
8,196.000
99,991.200
12.00000000
8,333.000
99,996.000
11.80000000
8,474.000
99,993.200
11.60000000
8,620.000
99,992.000
11.40000000
8,771.000
99,989.400
11.20000000
8,928.000
99,993.600
11.00000000
9,090.000
99,990.000
10.80000000
9,259.000
99,997.200
10.60000000
9,433.000
99,989.800
10.40000000
9,615.000
99,996.000
10.20000000
9,803.000
99,990.600
10.00000000
10,000.000
100,000.000
9.80000000
10,204.000
99,999.200
9.60000000
10,416.000
99,993.600
9.40000000
10,638.000
99,997.200
9.20000000
10,869.000
99,994.800
9.00000000
11,111.000
99,999.000
8.80000000
11,363.000
99,994.400
8.60000000
11,627.000
99,992.200
8.40000000
11,904.000
99,993.600
8.20000000
12,195.000
99,999.000
8.00000000
12,500.000
100,000.000
7.80000000
12,820.000
99,996.000
7.60000000
13,157.000
99,993.200
7.40000000
13,513.000
99,996.200
7.20000000
13,888.000
99,993.600
7.00000000
14,285.000
99,995.000
6.80000000
14,705.000
99,994.000
6.60000000
15,151.000
99,996.600
6.40000000
15,625.000
100,000.000
6.20000000
16,129.000
99,999.800
6.00000000
16,666.000
99,996.000
5.80000000
17,241.000
99,997.800
5.60000000
17,857.000
99,999.200
5.40000000
18,518.000
99,997.200
5.20000000
19,230.000
99,996.000
5.00000000
20,000.000
100,000.000
4.80000000
20,833.000
99,998.400
4.60000000
21,739.000
99,999.400
4.40000000
22,727.000
99,998.800
4.20000000
23,809.000
99,997.800
4.00000000
25,000.000
100,000.000
3.80000000
26,315.000
99,997.000
3.60000000
27,777.000
99,997.200
3.40000000
29,411.000
99,997.400
3.20000000
31,250.000
100,000.000
3.00000000
33,333.000
99,999.000
2.80000000
35,714.000
99,999.200
2.60000000
38,461.000
99,998.600
2.40000000
41,666.000
99,998.400
2.20000000
45,454.000
99,998.800
2.00000000
50,000.000
100,000.000
1.80000000
55,555.000
99,999.000
1.60000000
62,500.000
100,000.000
1.40000000
71,428.000
99,999.200
1.20000000
83,333.000
99,999.600
1.08000000
92,592.000
99,999.360
1.00000000
100,000.000
100,000.000
0.99000000
100,000.000
99,000.000
0.98000000
406,120.000
397,997.600
0.97000000
257,305.000
249,585.850
0.96000000
616,664.000
591,997.440
0.95000000
372,769.000
354,130.550
0.94000000
306,382.000
287,999.080
0.92000000
169,451.000
155,894.920
0.91000000
100,000.000
91,000.000
0.90000000
111,111.000
99,999.900
0.88000000
113,636.000
99,999.680
0.86000000
116,279.000
99,999.940
0.84000000
119,047.000
99,999.480
0.82000000
121,951.000
99,999.820
0.80000000
125,000.000
100,000.000
0.78000000
128,205.000
99,999.900
0.76000000
131,578.000
99,999.280
0.74000000
135,135.000
99,999.900
0.72000000
138,888.000
99,999.360
0.70000000
142,857.000
99,999.900
0.65000000
153,846.000
99,999.900
0.60000000
166,666.000
99,999.600
0.55000000
181,818.000
99,999.900
0.50000000
200,000.000
100,000.000
0.45000000
222,222.000
99,999.900
0.40000000
250,000.000
100,000.000
0.35000000
285,714.000
99,999.900
0.30000000
333,333.000
99,999.900
0.25000000
400,000.000
100,000.000
0.20000000
600,000.000
120,000.000
0.15000000
666,666.000
99,999.900
0.10000000
1,000.000K
100,000.000
0.08000000
250,000.000
20,000.000
0.06000000
333,334.000
20,000.040
0.04000000
600,000.000
24,000.000
0.02000000
1,000.000K
20,000.000
0.01200000
200,000.000
2,400.000
0.01000000
1,947.405K
19,474.050
0.00900000
322,458.000
2,902.122
0.00800000
1,000.000K
8,000.000
0.00400000
500,000.000
2,000.000
0.00215000
4,946.984K
10,636.016
0.00200000
500,000.000
1,000.00
0.00180000
100,000.000
180.00
0.00120000
100,000.000
120.00
0.00087450
1,624.391K
1,420.530
0.00060000
1,644.736K
986.84
0.00030000
330,591.000
99.18
0.00026500
220,750.000
58.50
0.00016193
52,823.279K
8,553.674
0.00016180
58,811.019K
9,515.623
0.00016168
48,761.172K
7,883.706
0.00015242
46,090.117K
7,025.056
0.00014942
61,925.962K
9,252.977
0.00014642
45,900.716K
6,720.783
0.00014341
50,041.156K
7,176.402
0.00014041
66,318.336K
9,311.758
0.00013741
43,619.923K
5,993.814
0.00013441
49,254.390K
6,620.283
0.00013141
57,724.960K
7,585.637
0.00012841
60,374.490K
7,752.688
0.00012540
63,259.713K
7,932.768
0.00012240
39,930.050K
4,887.438
0.00012030
1,240.731K
149.26
0.00011940
64,802.238K
7,737.387
0.00011749
54,721.293K
6,429.205
0.00011258
796,252.000
89.64
0.00010688
115.518M
12,346.602
0.00010385
102.162M
10,609.524
0.00010082
126.818M
12,785.789
0.00010000
1,929.740K
192.97
0.00009900
2,304.147K
228.11
0.00009779
89,265.567K
8,729.280
0.00009476
111.734M
10,587.899
0.00009173
78,061.278K
7,160.561
0.00008870
118.944M
10,550.336
0.00008800
2,533.320K
222.93
0.00008700
1,083.676M
94,279.815
0.00008567
67,591.847K
5,790.594
0.00008264
102.257M
8,450.546
0.00008000
885.124M
70,809.938
0.00007961
97,237.288K
7,741.060
0.00007777
7,882.621K
613.03
0.00007658
83,350.002K
6,382.943
0.00007500
17,125.020K
1,284.376
0.00007355
84,686.647K
6,228.703
0.00007053
72,788.038K
5,133.740
0.00007000
347,000.000
24.29
0.00006750
76,458.224K
5,160.930
0.00006447
84,987.939K
5,479.172
0.00006144
56,480.292K
3,470.149
0.00006000
335,754.000
20.15
0.00005992
33,430.038K
2,003.128
0.00005900
630,517.000
37.20
0.00005841
58,308.543K
3,405.802
0.00005689
39,825.521K
2,265.674
0.00005538
59,660.080K
3,303.975
0.00005386
22,736.340K
1,224.579
0.00005312
590,273.000
31.36
0.00005235
141.492M
7,407.129
0.00005119
3,710.818K
189.96
0.00005083
22,418.259K
1,139.520
0.00005000
6,044.774K
302.24
0.00004932
21,616.580K
1,066.130
0.00004900
1,011.684K
49.57
0.00004850
603,212.000
29.26
0.00004800
198,013.000
9.50
0.00004780
28,070.283K
1,341.760
0.00004629
206.987M
9,581.439
0.00004477
157.041M
7,030.709
0.00004452
7,490.915K
333.50
0.00004326
295.264M
12,773.137
0.00004300
9,052.504K
389.26
0.00004206
1,892.192K
79.59
0.00004174
55,669.870K
2,323.660
0.00004160
995,592.000
41.42
0.00004100
416,501.000
17.08
0.00004073
1,115.242K
45.42
0.00004071
7,490.915K
304.96
0.00004023
22,417.187K
901.84
0.00004000
11,329.283K
453.17
0.00003871
97,555.764K
3,776.384
0.00003805
2,587.332K
98.45
0.00003720
10,367.818K
385.68
0.00003568
21,809.808K
778.17
0.00003514
810,000.000
28.46
0.00003500
1,501.894K
52.57
0.00003498
309,885.000
10.84
0.00003434
3,094.059K
106.25
0.00003417
5,646.280K
192.93
0.00003350
7,986.756K
267.56
0.00003340
1,520.544K
50.79
0.00003310
424,000.000
14.03
0.00003300
3,745.494K
123.60
0.00003265
9,170.792K
299.43
0.00003239
1,574.803K
51.01
0.00003229
7,490.915K
241.88
0.00003220
1,590.134K
51.20
0.00003200
2,199.749K
70.39
0.00003171
1,200.000K
38.05
0.00003114
8,763.735K
272.90
0.00003100
9,108.770K
282.37
0.00003093
1,000.000K
30.93
0.00003090
20,136.170K
622.21
0.00003050
1,537.889K
46.91
0.00003000
14,376.950K
431.31
0.00002980
7,702.094K
229.52
0.00002962
3,172.019K
93.96
0.00002948
1,730.103K
51.00
0.00002811
12,686.298K
356.61
0.00002810
1,815.541K
51.02
0.00002809
25,531.672K
717.18
0.00002800
298.087M
8,346.433
0.00002700
2,300.788K
62.12
0.00002659
9,071.052K
241.20
0.00002536
13,419.395K
340.32
0.00002535
278,940.000
7.07
0.00002527
1,425.855K
36.03
0.00002508
1,719.663K
43.13
0.00002397
227,166.000
5.45
0.00002356
76,684.769K
1,806.693
0.00002205
22,869.849K
504.28
0.00002200
8,702.516K
191.46
0.00002150
465,116.000
10.00
0.00002130
469,483.000
10.00
0.00002100
476,190.000
10.00
0.00002053
4,583.536K
94.10
0.00002000
386,697.000
7.73
0.00001950
295,000.000
5.75
0.00001925
295,000.000
5.68
0.00001902
73,560.529K
1,399.121
0.00001900
295,000.000
5.61
0.00001875
295,000.000
5.53
0.00001850
681,698.000
12.61
0.00001825
295,000.000
5.38
0.00001818
29,008.010K
527.37
0.00001800
295,000.000
5.31
0.00001775
295,000.000
5.24
0.00001750
92,114.812K
1,612.009
0.00001725
295,000.000
5.09
0.00001700
6,329.113K
107.59
0.00001660
432,511.000
7.18
0.00001600
1,229.967K
19.68
0.00001599
11,622.052K
185.84
0.00001533
6,596.306K
101.12
0.00001520
1,889.590K
28.72
0.00001447
150.245M
2,174.044
0.00001338
199.500M
2,669.316
0.00001336
238.017M
3,179.904
0.00001335
218.289M
2,914.156
0.00001334
172.508M
2,301.260
0.00001333
272.466M
3,631.968
0.00001331
178.067M
2,370.073
0.00001330
252.331M
3,356.002
0.00001329
240.060M
3,190.402
0.00001328
167.733M
2,227.498
0.00001327
214.432M
2,845.506
0.00001325
159.061M
2,107.556
0.00001324
229.906M
3,043.953
0.00001323
204.307M
2,702.982
0.00001322
140.353M
1,855.461
0.00001320
210.638M
2,780.423
0.00001319
161.209M
2,126.351
0.00001318
139.621M
1,840.207
0.00001317
276.136M
3,636.713
0.00001315
343.312M
4,514.557
0.00001314
266.415M
3,500.693
0.00001313
303.770M
3,988.504
0.00001312
232.343M
3,048.341
0.00001310
284.388M
3,725.477
0.00001309
320.085M
4,189.913
0.00001308
224.570M
2,937.371
0.00001307
226.728M
2,963.335
0.00001305
1,911.347M
24,943.072
0.00001304
166.666M
2,173.327
0.00001303
1,621.981M
21,134.407
0.00001302
203.795M
2,653.409
0.00001301
1,174.197M
15,276.300
0.00001300
7,724.008K
100.41
0.00001299
1,284.579M
16,686.680
0.00001298
194.740M
2,527.728
0.00001297
1,517.667M
19,684.140
0.00001296
112.889M
1,463.047
0.00001295
995.925M
12,897.228
0.00001294
66,586.858K
861.63
0.00001293
1,344.543M
17,384.940
0.00001292
78,671.560K
1,016.437
0.00001291
1,025.307M
13,236.718
0.00001289
1,327.045M
17,105.615
0.00001288
81,526.292K
1,050.059
0.00001287
2,290.464M
29,478.267
0.00001286
54,979.784K
707.04
0.00001285
2,126.619M
27,327.055
0.00001284
42,565.795K
546.54
0.00001283
1,323.628M
16,982.153
0.00001282
20,579.368K
263.83
0.00001281
1,909.558M
24,461.432
0.00001279
1,743.797M
22,303.167
0.00001278
19,510.402K
249.34
0.00001277
1,187.289M
15,161.686
0.00001275
1,506.734M
19,210.852
0.00001273
969.554M
12,342.425
0.00001271
1,331.081M
16,918.039
0.00001269
889.791M
11,291.445
0.00001268
970.925M
12,311.334
0.00001266
228.382M
2,891.312
0.00001264
268.557M
3,394.561
0.00001262
294.808M
3,720.476
0.00001260
147.183M
1,854.505
0.00001258
387.789M
4,878.388
0.00001256
141.761M
1,780.512
0.00001254
4,331.462M
54,316.529
0.00001253
3,230.171M
40,474.048
0.00001252
3,611.319M
45,213.712
0.00001251
2,083.072M
26,059.236
0.00001250
5,667.403M
70,842.532
0.00001249
5,520.559M
68,951.778
0.00001248
2,937.368M
36,658.352
0.00001247
4,629.915M
57,735.045
0.00001246
2,563.467M
31,940.793
0.00001245
3,036.760M
37,807.667
0.00001244
965.791M
12,014.435
0.00001243
1,381.646M
17,173.859
0.00001242
539.429M
6,699.705
0.00001241
326.557M
4,052.575
0.00001240
718.316M
8,907.124
0.00001239≈₺0.00047
0.00001238
277.635M
3,437.121
0.00001237
473.128M
5,852.598
0.00001236
554.609M
6,854.968
0.00001235
1,052.798M
13,002.061
0.00001234
1,130.702M
13,952.858
0.00001233
3,013.677M
37,158.635
0.00001232
2,853.608M
35,156.446
0.00001231
4,719.606M
58,098.350
0.00001230
3,071.473M
37,779.116
0.00001229
4,427.994M
54,420.045
0.00001228
6,632.396M
81,445.819
0.00001227
2,365.537M
29,025.135
0.00001226
7,029.267M
86,178.816
0.00001225
3,691.305M
45,218.487
0.00001224
139.679M
1,709.670
0.00001222
233.540M
2,853.864
0.00001220
224.741M
2,741.845
0.00001219
481.397M
5,868.225
0.00001217
394.872M
4,805.597
0.00001215
220.390M
2,677.738
0.00001213
731.333M
8,871.071
0.00001211
1,012.524M
12,261.663
0.00001209
954.440M
11,539.185
0.00001207
1,583.053M
19,107.446
0.00001205
1,554.976M
18,737.462
0.00001204
1,702.589M
20,499.166
0.00001202
1,426.220M
17,143.164
0.00001201
4,226.433K
50.76
0.00001200
1,656.635M
19,879.620
0.00001199
13,134.845K
157.49
0.00001198
1,551.567M
18,587.775
0.00001196
2,139.508M
25,588.514
0.00001195
2,409.563M
28,794.275
0.00001194
37,866.676K
452.13
0.00001193
2,101.308M
25,068.608
0.00001192
46,569.062K
555.10
0.00001191
896.607M
10,678.592
0.00001190
20,872.542K
248.38
0.00001189
1,099.873M
13,077.484
0.00001188
30,858.227K
366.60
0.00001187
958.938M
11,382.591
0.00001186
1,446.391M
17,154.193
0.00001185
128.856M
1,526.946
0.00001184
1,671.595M
19,791.686
0.00001183
181.736M
2,149.939
0.00001182
1,229.943M
14,537.920
0.00001180
1,690.056M
19,942.656
0.00001179
207.275M
2,443.772
0.00001178
1,246.743M
14,686.630
0.00001177
1,992.924M
23,456.715
0.00001176
190.198M
2,236.730
0.00001175
217.760M
2,558.685
0.00001174
207.712M
2,438.544
0.00001173
337.336M
3,956.953
0.00001171
267.186M
3,128.753
0.00001170
235.250M
2,752.420
0.00001169
318.094M
3,718.521
0.00001168
336.311M
3,928.110
0.00001167
405.257M
4,729.352
0.00001166
368.171M
4,292.880
0.00001165
391.178M
4,557.226
0.00001164
146.839M
1,709.210
0.00001163
225.707M
2,624.969
0.00001162
178.693M
2,076.411
0.00001160
242.996M
2,818.755
0.00001159
216.873M
2,513.559
0.00001158
226.611M
2,624.152
0.00001157
236.642M
2,737.954
0.00001156
189.136M
2,186.409
0.00001155
161.936M
1,870.359
0.00001154
177.696M
2,050.612
0.00001153
219.913M
2,535.601
0.00001152
275.298M
3,171.438
0.00001151
247.477M
2,848.458
0.00001150
299.861M
3,448.399
0.00001149
311.929M
3,584.061
0.00001148
191.717M
2,200.911
0.00001147
293.510M
3,366.564
0.00001072
51,046.280K
547.22
0.00001062
3,543.674K
37.63
0.00001045
1,913.875K
20.00
0.00001000
1,000.000K
10.00
0.00000996
10,237.680K
101.97
0.00000970
5,136.412K
49.82
0.00000950
1,846.058K
17.54
0.00000906
1,103.752K
10.00
0.00000886
19,273.054K
170.76
0.00000816
4,043.981K
33.00
0.00000755
5,261.754K
39.73
0.00000704
62,361.374K
439.02
0.00000658
3,942.686K
25.94
0.00000619
3,171.553K
19.63
0.00000583
3,939.117K
22.97
0.00000552
564.069M
3,113.662
0.00000524
405.255M
2,123.534
0.00000498
3,385.253K
16.86
0.00000475
736.977M
3,500.639
0.00000454
121.923M
553.53
0.00000435
544.489M
2,368.529
0.00000417
44,887.504K
187.18
0.00000401
289.588M
1,161.249
0.00000386
46,421.326K
179.19
0.00000372
50,959.084K
189.57
0.00000359
587.647M
2,109.651
0.00000346
702.923M
2,432.112
0.00000335
74,344.028K
249.05
0.00000325
75,785.574K
246.30
0.00000315
688.617M
2,169.144
0.00000305
339.626M
1,035.860
0.00000296
199.354M
590.09
0.00000288
3,619.521M
10,424.222
0.00000280
307.163M
860.06
0.00000273
3,022.881M
8,252.466
0.00000266
1,272.204M
3,384.063
0.00000259
501.783M
1,299.617
0.00000253
1,114.082M
2,818.627
0.00000246
1,693.145M
4,165.135
0.00000241
2,822.091M
6,801.239
0.00000235
2,025.237M
4,759.307
0.00000230
3,053.660M
7,023.417
0.00000225
2,775.667M
6,245.251
0.00000220
2,185.150M
4,807.331
0.00000215
3,448.801M
7,414.922
0.00000211
3,744.668M
7,901.250
0.00000207
2,465.691M
5,103.981
0.00000203
3,357.506M
6,815.738
0.00000199
2,590.744M
5,155.580
0.00000195
3,321.624M
6,477.166
0.00000191
4,523.447M
8,639.783
0.00000188
4,965.402M
9,334.956
0.00000184
3,191.155M
5,871.726
0.00000181
3,987.338M
7,217.082
0.00000178
4,380.321M
7,796.971
0.00000175
4,068.718M
7,120.256
0.00000172
6,226.757M
10,710.022
0.00000169
5,985.714M
10,115.857
0.00000166
6,978.451M
11,584.229
0.00000164
6,467.090M
10,606.027
0.00000161
6,429.684M
10,351.791
0.00000159
7,668.511M
12,192.933
0.00000156
7,442.019M
11,609.549
0.00000154
6,174.567M
9,508.833
0.00000152
6,099.069M
9,270.585
0.00000149
5,840.920M
8,702.971
0.00000147
9,040.976M
13,290.235
0.00000145
6,790.593M
9,846.359
0.00000143
6,853.728M
9,800.831
0.00000141
6,106.434M
8,610.072
0.00000139
8,933.519M
12,417.591
0.00000137
7,874.770M
10,788.435
0.00000136
4,585.815M
6,236.709
0.00000134
4,762.865M
6,382.239
0.00000132
4,186.707M
5,526.453
0.00000130
3,822.653M
4,969.449
0.00000129
5,619.686M
7,249.395
0.00000123
5,099.625M
6,272.538
0.00000117
5,119.252M
5,989.525
0.00000095
9,379.792M
8,910.802
0.00000010
53,466.869K
5.35
0.00000001
21,000.000M
210.00
Сделки на рынке
Сумма(SHIB)
Цена(USDT)
Сумма(SHIB)
Время
0.00001239
1.335M
17:03:57
0.00001239
1.755M
17:03:54
0.00001240
769.795K
17:03:49
0.00001239
1.035M
17:03:48
0.00001239
482.713K
17:03:47
0.00001239
548.127K
17:03:39
0.00001239
666.662K
17:03:31
0.00001238
1.665M
17:03:28
0.00001239
1.625M
17:03:27
0.00001239
662.690K
17:03:26
0.00001239
1.075M
17:03:20
0.00001239
1.131M
17:03:19
0.00001239
1.960M
17:03:18
0.00001239
1.004M
17:03:10
0.00001240
1.175M
17:03:07
0.00001241
10.209M
17:03:04
0.00001241
1.118M
17:03:03
0.00001241
1.426M
17:03:02
0.00001241
1.119M
17:02:59
0.00001241
1.573M
17:02:58
0.00001241
1.408M
17:02:57
0.00001241
1.700M
17:02:54
0.00001241
3.035M
17:02:47
0.00001241
1.790M
17:02:46
0.00001241
1.108M
17:02:45
0.00001241
838.722K
17:02:38
0.00001241
11.106M
17:02:37
0.00001239
1.211M
17:02:35
0.00001239
1.841M
17:02:33
0.00001239
475.720K
17:02:29
0.00001241
1.014M
17:02:28
0.00001241
1.688M
17:02:25
0.00001240
1.494M
17:02:22
0.00001239
1.531M
17:02:21
0.00001239
9.839M
17:02:17
0.00001241
1.368M
17:02:14
0.00001241
1.309M
17:02:09
0.00001239
4.666M
17:02:06
0.00001242
6.535M
17:02:04
0.00001239
32.005M
17:02:02
0.00001239
1.614M
17:01:53
0.00001239
1.291M
17:01:52
0.00001239
416.603K
17:01:50
0.00001241
1.449M
17:01:49
0.00001240
1.811M
17:01:43
0.00001241
1.969M
17:01:41
0.00001241
928.026K
17:01:39
0.00001241
1.929M
17:01:32
0.00001241
1.110M
17:01:31
0.00001241
1.766M
17:01:29
Спот
Фьючерсы
Купить SHIB
Продать SHIB
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаSHIB
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 SHIB
Цена
СуммаSHIB
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...