SOL/USDT
SOLANA
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
84,820.95
-0.56%
980.31M
ETH/USDT
1,873.52
-2.34%
200.71M
TRX/USDT
0.2394
+1.44%
1.13M
SOL/USDT
125.98
-2.61%
9.77M
XRP/USDT
2.1202
-1.85%
4.68M
TON/USDT
4.028
-0.51%
762.10K
USDC/USDT
0.9999
-0.02%
8.11M
PEPE/USDT
0.00000738
-5.38%
2.44M
BNB/USDT
600.89
-2.30%
3.39M
KEKIUS/USDT
0.02339
-2.98%
185.97K
PEPU/USDT
0.00303
+3.06%
281.26K
TRUMP/USDT
10.36
-0.28%
2.56M
ZOO/USDT
0.00000481
-2.43%
173.63K
GHIBLICZ/USDT
0.000838
+11.14%
203.31K
NOT/USDT
0.002221
-3.56%
305.86K
PIAI/USDT
0.0000000000081
-1.21%
158.98K
TST/USDT
0.06941
+6.58%
202.77K
VINE/USDT
0.04505
+3.87%
564.62K
CATE/USDT
0.000214
-3.16%
161.76K
DOGS/USDT
0.0001327
-8.16%
340.36K
SUNDOG/USDT
0.05678
+3.42%
627.51K
MELANIA/USDT
0.580
-4.76%
201.48K
RARE/USDT
0.0548
-9.42%
247.18K
JAILSTOOL/USDT
0.007849
+14.63%
203.00K
OIK/USDT
0.0260
-12.75%
200.60K
SHRUBETH/USDT
0.004074
-9.48%
164.12K
GHIBLI/USDT
0.01223
+36.19%
315.72K
MEMHASH/USDT
0.001593
-6.12%
239.88K
XLM/USDT
0.2676
-3.46%
413.93K
DOGE/USDT
0.17219
-1.60%
2.74M
GRASS/USDT
1.8719
+6.18%
394.75K
BABYDOGE/USDT
0.000000001167
-6.26%
287.44K
BWT/USDT
0.000233
-2.91%
161.15K
EIC/USDT
0.0001644
-28.80%
164.16K
HMSTR/USDT
0.002296
-1.54%
316.83K
LTC/USDT
82.69
-3.46%
845.23K
SAI/USDT
0.01105
-9.64%
203.38K
TRC/USDT
0.00207
+2.98%
267.84K
SOLA/USDT
0.000468
-4.29%
162.66K
SUI/USDT
2.4602
-1.23%
1.41M
TIM/USDT
0.000337
-9.16%
163.43K
TRUMP47/USDT
0.000087
-3.33%
161.07K
EVERYAI/USDT
0.0007
+40.00%
193.98K
LAZYCAT/USDT
0.00002823
-8.55%
160.29K
LEVER/USDT
0.000532
-31.96%
394.93K
POL/USDT
0.1958
-4.62%
412.63K
SUIAI/USDT
0.01754
-2.60%
164.31K
DEFAI/USDT
0.0003071
-8.57%
284.77K
FLOKI/USDT
0.00005800
-4.71%
521.99K
XYRO/USDT
0.0045798
-2.93%
193.81K
YE/USDT
0.000441
-14.03%
160.06K
ALGO/USDT
0.1870
-3.10%
351.32K
HOOD/USDT
0.0000501
-0.59%
161.13K
LLM/USDT
0.00177
-9.23%
161.43K
MAJOR/USDT
0.14829
-6.67%
168.06K
MUBARAK/USDT
0.040605
-10.57%
246.49K
NOTAI/USDT
0.00001241
-2.97%
180.32K
CHEYENNE/USDT
0.000189
-1.04%
160.89K
KITEAI/USDT
0.0000002009
+5.68%
162.61K
TALENT/USDT
0.00933
-1.68%
131.96K
YZY1/USDT
0.006233
-9.44%
161.46K
NEIRO/USDT
0.000840
-2.43%
165.04K
PELL/USDT
0.0052
+4.00%
304.88K
FAFO/USDT
0.00078
-2.50%
160.48K
GEMS/USDT
0.0206
-5.93%
184.53K
LUCE/USDT
0.01245
+17.34%
251.54K
POCHITA/USDT
0.000258
-5.49%
161.96K
ELONSOL/USDT
0.000831
-5.78%
200.14K
INJ/USDT
8.63
-5.37%
285.91K
K/USDT
3.826
-7.24%
282.12K
TRIT/USDT
0.0004296
+8.98%
162.09K
B3/USDT
0.005099
-9.38%
224.00K
DOWNALD/USDT
0.000077
-14.44%
201.19K
SOLVEX/USDT
0.1487
+3.76%
177.13K
HOOTERS/USDT
0.000358
+14.74%
196.22K
BCCOIN/USDT
0.04149
-5.83%
163.57K
CAR/USDT
0.0104
0.00%
160.61K
CRTAI/USDT
0.001795
+5.46%
21.82K
DNA/USDT
0.000000000026081
-2.39%
161.83K
BRETT/USDT
0.03136
-6.83%
323.99K
BUCKAZOIDS/USDT
0.006272
-14.66%
228.93K
MNSRY/USDT
0.01860
-6.86%
161.69K
AVAX/USDT
19.35
-2.46%
703.42K
AVERY/USDT
0.00017
-19.04%
279.73K
BABYNEIROBNB/USDT
0.00000000000281
+1.07%
161.81K
MUPPETS/USDT
0.000380
-41.80%
213.52K
DRB/USDT
0.00011072
-15.46%
259.14K
NEAR/USDT
2.588
-3.57%
535.56K
SCOUT/USDT
0.000138
-0.71%
160.02K
ALPHASOL/USDT
0.00051
+2.00%
161.73K
FORM/USDT
2.1300
-6.97%
600.82K
SHIB/USDT
0.00001234
-5.51%
645.21K
JHH/USDT
0.0000001677
-27.80%
161.49K
MUBARAKAH/USDT
0.00145
-21.19%
253.89K
SONIC/USDT
0.22681
-7.12%
374.41K
SSE/USDT
0.00909
-5.50%
161.10K
WIF/USDT
0.415
-4.59%
604.50K
WIZZ/USDT
0.02302
-9.72%
211.74K
AIFUN/USDT
0.003718
-9.05%
164.33K
BABYBNB/USDT
0.0009899
-1.98%
162.27K
ELON/USDT
0.00000013045
-4.01%
356.89K
MOCA/USDT
0.08306
-5.75%
363.34K
MEW/USDT
0.003077
+8.42%
363.42K
PEP/USDT
0.000607
-8.58%
160.82K
TROG/USDT
0.00000399
-1.23%
161.17K
BUILD/USDT
0.000152
-3.79%
161.11K
PENG/USDT
0.01593
-1.36%
165.64K
ARB/USDT
0.3250
-4.43%
408.62K
FORM1/USDT
0.0003367
-12.11%
165.64K
BONK/USDT
0.00001210
+0.58%
723.32K
DUO/USDT
0.000162
-1.21%
161.48K
FLOWSOL/USDT
0.000160
+9.58%
163.10K
MONKY/USDT
0.000001500
+1.41%
162.65K
VVV/USDT
2.615
-5.86%
348.72K
X/USDT
0.00007159
-11.61%
293.52K
CATALORIAN/USDT
0.000414
-2.35%
161.28K
DYDX/USDT
0.6261
-6.91%
309.10K
SEEK/USDT
0.000173
-2.80%
161.55K
COLLAT/USDT
0.01540
+6.13%
161.56K
RFC/USDT
0.009728
+1.81%
199.89K
S/USDT
0.4960
-3.95%
1.23M
WLD/USDT
0.786
-6.42%
571.55K
CATDOG/USDT
0.000003429
-4.19%
161.04K
GROK3/USDT
0.000158
-7.05%
160.16K
TLM/USDT
0.00501
-6.87%
183.34K
ACT/USDT
0.0628
-36.56%
2.74M
MOVE/USDT
0.3984
-4.06%
454.82K
NEIROETH/USDT
0.02588
-7.80%
186.04K
STAR10/USDT
0.00574
-2.71%
283.47K
MARS/USDT
0.00000354
-2.47%
161.26K
PIXFI/USDT
0.000514
-3.92%
163.45K
BILLY/USDT
0.002138
-6.18%
164.04K
MOODENG/USDT
0.02843
-14.65%
286.46K
CHILLGUY/USDT
0.02468
-7.70%
299.39K
EPAY/USDT
0.000264
-1.12%
183.38K
HIBER/USDT
0.000566
+12.30%
166.97K
JELLYJELLY/USDT
0.011960
-18.16%
241.95K
PEIPEI/USDT
0.00000003561
-8.85%
175.40K
PUSS/USDT
0.013960
+1.93%
196.42K
LGCT/USDT
1.9001
+0.30%
233.63K
NUMI/USDT
0.0675
+1.80%
238.16K
OMNI/USDT
2.45
-7.54%
197.55K
PENGU/USDT
0.005114
-5.27%
572.31K
SWCH/USDT
0.1808
-3.10%
230.65K
TNSR/USDT
0.1519
-10.22%
203.96K
HBAR/USDT
0.16710
-4.32%
1.00M
MYRO/USDT
0.01643
-7.38%
235.43K
ADA/USDT
0.6789
-1.85%
1.11M
CHIP/USDT
0.000000253
-1.93%
165.26K
GX/USDT
0.00529
+0.37%
161.66K
BMT/USDT
0.11242
-6.79%
956.08K
BUBB/USDT
0.001769
-21.44%
230.81K
DOT/USDT
4.084
-3.99%
459.34K
EXPERT/USDT
0.001003
-4.92%
115.33K
MOBY/USDT
0.00983
-17.04%
160.73K
EYE/USDT
0.000070
0.00%
161.46K
FIL/USDT
2.788
-3.82%
362.23K
CHEEMS/USDT
0.0000014954
-10.22%
172.90K
CTD/USDT
0.002292
-2.55%
201.85K
HANA/USDT
0.0000133
+1.52%
160.76K
LINK/USDT
13.52
-5.58%
788.85K
PESTO/USDT
0.000482
-6.22%
161.80K
PIXEL/USDT
0.02736
-8.24%
336.77K
FLOYDAI/USDT
0.00472
-10.60%
161.09K
ORDI/USDT
7.37
-13.08%
358.33K
PWEASE/USDT
0.006157
+11.94%
161.40K
DOPE/USDT
0.000003126
-14.30%
179.53K
PIPPIN/USDT
0.012358
-11.05%
207.70K
RED/USDT
0.4487
-13.61%
447.59K
COAI/USDT
0.000004110
-18.93%
164.33K
GRIFFAIN/USDT
0.03522
-10.19%
192.75K
DOGEAI/USDT
0.02318
+5.55%
160.91K
KILO/USDT
0.0611
-19.07%
894.09K
PARTI/USDT
0.1946
-12.65%
741.79K
PKIN/USDT
0.00284
-0.69%
457.42K
MAIAR/USDT
0.001475
-1.53%
160.50K
MIDLE/USDT
0.00082
-4.65%
184.74K
REEF/USDT
0.0003138
-7.21%
164.26K
TIA/USDT
3.066
-3.70%
467.10K
GOAT/USDT
0.0471
-9.59%
208.41K
ME/USDT
0.971
-5.36%
218.10K
BAKE/USDT
0.1250
-7.88%
204.10K
TREAT/USDT
0.004808
-0.86%
166.01K
TRUST/USDT
0.000890
-2.62%
161.31K
USUAL/USDT
0.1126
-8.97%
412.85K
AIOS/USDT
0.00156
-1.26%
160.97K
BUTTHOLE/USDT
0.00883
-0.78%
161.69K
PINEYE/USDT
0.0001428
-22.68%
169.25K
SBR1/USDT
0.0805
-2.66%
161.41K
VET/USDT
0.02280
-3.71%
362.44K
BCH/USDT
305.6
-2.92%
275.26K
NVG8/USDT
0.00751
+4.59%
161.98K
PYTHON/USDT
0.000030
-6.25%
185.12K
BARRON/USDT
0.000091
-2.15%
161.19K
COCORO/USDT
0.00810
-8.98%
213.93K
AAVE/USDT
158.62
-6.70%
620.61K
FROGE/USDT
0.00000000179
+0.56%
162.34K
STARS/USDT
0.000060
+13.20%
161.94K
ARKM/USDT
0.502
-5.46%
287.89K
TTG/USDT
0.004296
-8.26%
161.70K
USA/USDT
0.000000965
-5.85%
160.62K
WOJAK/USDT
0.0002457
-5.57%
170.37K
BEER/USDT
0.000003614
-0.46%
163.03K
EPIC/USDT
1.135
-8.09%
247.36K
GOATS/USDT
0.0002345
+1.42%
164.44K
NEZHA/USDT
0.000159
-0.62%
160.68K
PVS/USDT
0.002550
-14.82%
161.00K
CAW/USDT
0.000000049913
-0.82%
202.62K
FIGHT/USDT
0.00090
+13.92%
308.89K
FROC/USDT
0.0000143
-8.91%
199.93K
ETF/USDT
0.000075
-7.40%
161.32K
POPCAT/USDT
0.1863
-6.85%
295.10K
SWELL/USDT
0.01088
-6.76%
288.34K
PONKE/USDT
0.0866
-7.47%
187.16K
AIL/USDT
0.0056
+40.00%
176.13K
BUZZ/USDT
0.00849
-8.41%
230.52K
BNBAI/USDT
0.000364
-16.32%
166.47K
CLOUDY/USDT
0.00117
-3.30%
160.65K
COCOROETH/USDT
0.00002857
-2.82%
203.92K
APT/USDT
5.310
-2.15%
462.70K
RIZZMAS/USDT
0.0000019644
+9.67%
160.98K
BIGBALLS/USDT
0.00030
-16.66%
198.81K
FET/USDT
0.454
-6.00%
400.49K
EIGEN/USDT
0.883
-6.95%
360.24K
PGC/USDT
0.000181
-7.17%
189.19K
PYTH/USDT
0.1411
-4.79%
259.60K
TAPS/USDT
0.0042
0.00%
163.06K
WEPE/USDT
0.0000286
-7.74%
198.88K
ZAILGO/USDT
0.00060
-4.76%
161.44K
CITADAIL/USDT
0.00084
-8.69%
161.38K
EPX/USDT
0.00001512
-6.55%
165.43K
GIGA/USDT
0.01676
-11.08%
194.38K
GINNAN/USDT
0.00000007770
-4.65%
199.20K
LUXUN/USDT
0.000094
-21.00%
198.60K
PERCY/USDT
0.000859
-12.61%
195.01K
BABYDEER/USDT
0.001390
+45.09%
163.61K
BUTTCOIN/USDT
0.00992
+338.93%
208.00K
CROS/USDT
0.00129
0.00%
161.75K
ILV/USDT
12.91
-6.04%
201.06K
PVP/USDT
0.000211
-6.22%
161.38K
STARGATE/USDT
0.000088
-2.22%
161.21K
FAT/USDT
0.017000
-2.89%
161.65K
KEY/USDT
0.0005108
-0.64%
165.49K
PAXG/USDT
3,132.6
-0.09%
502.94K
PEOPLE/USDT
0.01384
-9.18%
240.79K
HARD/USDT
0.1497
-2.22%
216.14K
LUIGI/USDT
0.00205
-59.96%
172.34K
ANDYBSC/USDT
0.0000000123
-21.65%
227.81K
MOODENGETH/USDT
0.00003552
-9.82%
225.34K
RENDER/USDT
3.519
-6.43%
530.35K
CATTON/USDT
0.0000001632
-9.23%
162.79K
TRUMPCOIN/USDT
0.001031
-5.84%
163.05K
BIO/USDT
0.0701
-8.84%
311.25K
HAPPY/USDT
0.000463
-3.94%
192.81K
ZACHXBT/USDT
0.000092
-4.16%
160.84K
BARRONMEME/USDT
0.00064
-3.03%
160.28K
BEANS/USDT
0.000000225
-3.01%
163.71K
ICE/USDT
0.003210
-5.50%
193.16K
JOE/USDT
0.1651
-5.22%
199.52K
SOON/USDT
0.00004453
-2.19%
164.46K
VATAN/USDT
0.06220
+1.95%
168.07K
ANTY/USDT
0.002986
+1.80%
160.80K
GREED3/USDT
0.000892
+5.93%
160.49K
ACH/USDT
0.02147
-3.76%
274.24K
PIN/USDT
0.8024
-5.20%
192.91K
SHIRO/USDT
0.000000014
0.00%
157.08K
TAI/USDT
0.04210
-4.57%
380.24K
TUT/USDT
0.028591
-23.20%
256.12K
BDG/USDT
0.0022415
+1.63%
255.99K
DOP/USDT
0.0003154
-7.12%
236.33K
AUCTION/USDT
14.11
-8.13%
388.00K
CRV/USDT
0.5207
-4.12%
657.13K
APPLE/USDT
0.00033
-8.33%
160.78K
KOKO/USDT
0.000000441
-7.54%
161.98K
BTT/USDT
0.0000006585
-1.20%
164.01K
GREED/USDT
0.000069
-1.42%
160.93K
LESTER/USDT
0.00080
-3.61%
160.54K
MLC/USDT
0.2571
+3.41%
161.35K
MXYZ/USDT
0.000453
+12.96%
162.32K
APU/USDT
0.0001726
-4.16%
194.79K
GROKCOIN/USDT
0.00042
-22.22%
159.32K
KNIGHT/USDT
0.000520
-23.64%
166.15K
LINGO/USDT
0.0696
+5.61%
163.79K
PUBLIC/USDT
0.000001707
+1.54%
199.71K
STUPID/USDT
0.000534
-9.94%
161.28K
WOLF/USDT
0.00002797
+4.87%
211.54K
CFX/USDT
0.0834
+0.84%
263.76K
KAITO/USDT
0.9257
-13.26%
370.68K
ROSSFUND/USDT
0.000187
-10.09%
160.69K
CHZ/USDT
0.04243
-5.26%
292.66K
LUX/USDT
0.00189
-11.68%
160.49K
NC/USDT
0.04602
-1.98%
464.05K
MUSKIT/USDT
0.00153
-9.46%
160.51K
PUFFER/USDT
0.1778
-15.77%
287.74K
TOMI/USDT
0.003219
+8.05%
427.23K
HIGH/USDT
0.509
-6.60%
201.49K
MAGA/USDT
0.00001090
-6.27%
170.24K
AIAGENT/USDT
0.001566
+0.64%
161.54K
WOLFSOL/USDT
0.000438583
-3.08%
161.61K
DIN/USDT
0.1062
-4.49%
276.20K
TURBO/USDT
0.001872
-7.41%
235.00K
BERA/USDT
7.026
-7.13%
1.13M
KM/USDT
0.000853
-13.92%
161.41K
REZ/USDT
0.01820
-4.31%
436.42K
BOTIFY/USDT
0.007266
+7.04%
275.08K
BROCCOLI/USDT
0.03210
-18.58%
279.74K
DUKO/USDT
0.0002520
-9.54%
171.58K
TRUMP1/USDT
0.000107
-4.46%
161.09K
CAPTAINBNB/USDT
0.00459
+6.74%
234.90K
KAWZ/USDT
2.2629
+11.69%
162.02K
VANKEDISI/USDT
0.02021
-3.94%
160.20K
W/USDT
0.0762
-7.41%
260.78K
BNBCARD/USDT
0.001740
-28.21%
208.26K
OCB/USDT
0.000012
-25.00%
163.91K
ONDO/USDT
0.8163
-1.00%
394.61K
ROUTINE/USDT
0.00095
+23.37%
202.15K
GROK/USDT
0.002206
-3.62%
171.12K
JUSTCUZ/USDT
0.000921
+1.09%
201.27K
CAKE/USDT
1.869
-5.60%
464.73K
TAT/USDT
0.001208
-33.73%
209.20K
WILDNOUT/USDT
0.000114
+3.63%
198.78K
EZ/USDT
0.000386
-8.74%
161.38K
ICP/USDT
5.275
-5.00%
292.96K
SHRUB/USDT
0.000152
+0.66%
161.25K
JASMY/USDT
0.01043
-8.58%
293.37K
MLN/USDT
11.30
-5.99%
382.44K
SCC/USDT
0.00000097
-2.02%
164.06K
WHITE/USDT
0.0007623
+20.88%
287.51K
BANANA/USDT
18.67
-6.92%
286.87K
ELON4AFD/USDT
0.0180
-1.63%
161.22K
GFM/USDT
0.01409
-16.08%
160.68K
OP/USDT
0.736
-3.91%
308.72K
XAI/USDT
0.0553
-8.59%
228.73K
BERT/USDT
0.00879
-8.53%
168.83K
FIDA/USDT
0.0919
-6.32%
246.47K
PEPECOIN/USDT
0.5595
-16.04%
189.80K
CENTS/USDT
0.000253
-2.31%
160.72K
MEMESAI/USDT
0.00232
+3.11%
161.21K
MYSTERY/USDT
0.00000000538
-0.37%
166.66K
NEIROCTO/USDT
0.00017893
-8.87%
592.75K
WORM/USDT
0.000120
-6.25%
161.49K
FARTCOIN/USDT
0.52544
-0.56%
362.25K
KIP/USDT
0.001615
-16.70%
205.37K
SWARMS/USDT
0.02586
-23.12%
280.77K
VOXEL/USDT
0.0668
-6.04%
183.34K
GAMESTOP/USDT
0.0000653
-4.67%
163.16K
SLOP/USDT
0.000106
-14.51%
160.76K
ROSS/USDT
0.000066
-5.71%
160.74K
SIGMA/USDT
0.01357
-2.72%
161.26K
VGX/USDT
0.005954
+2.60%
172.79K
EOS/USDT
0.7941
+13.15%
1.19M
SAFEMOONSOL/USDT
0.00052
-3.70%
161.62K
SZN/USDT
0.001414
-4.97%
172.44K
ALICE/USDT
0.426
-6.98%
182.29K
MURAD/USDT
0.0002427
+0.04%
161.13K
BNBXBT/USDT
0.00161
-21.84%
199.76K
DIGI/USDT
0.0000000903
-5.83%
171.49K
SATO/USDT
0.000140
-1.40%
160.81K
SOSO/USDT
0.5561
+1.53%
732.61K
AINTI/USDT
0.02256
-2.88%
199.38K
BNKR/USDT
0.0001836
-16.01%
216.78K
BROCCOLI1/USDT
0.00015
0.00%
161.08K
J/USDT
0.2299
+2.72%
174.94K
SLP/USDT
0.001581
-3.30%
193.51K
UUU/USDT
0.004543
-1.51%
199.55K
BAOBAO/USDT
0.0000003512
-2.55%
160.99K
DOGEGOVSOL/USDT
0.1104
-9.06%
160.90K
DUSK/USDT
0.0759
-5.71%
180.41K
ISLAND/USDT
0.02146
-2.09%
165.03K
LIBRA/USDT
0.06177
+4.25%
207.66K
NEI/USDT
0.005243
-2.88%
161.02K
BROWNIE/USDT
0.0002451
-2.42%
199.88K
STONKS/USDT
0.03085
+2.52%
161.18K
WIN/USDT
0.00005108
-4.70%
262.56K
FULLSEND/USDT
0.00270
+14.89%
161.45K
XOXO/USDT
0.00881
-1.01%
221.09K
FLUID/USDT
4.5707
-2.49%
200.02K
SPORE/USDT
0.00150
-9.63%
161.99K
HOT/USDT
0.000981
-6.74%
188.94K
OMG/USDT
0.2059
-3.69%
164.48K
MORPHO/USDT
1.1781
-9.88%
313.36K
MINI/USDT
0.00390
-7.36%
163.68K
TOLY/USDT
15.51
-8.38%
162.41K
TRUMPIUS/USDT
0.0081
-5.81%
161.15K
AICMP/USDT
0.000165
-2.94%
161.29K
SAN/USDT
0.00298
+5.30%
161.08K
SORA/USDT
0.000110
-1.78%
161.59K
AVAXAI/USDT
0.001154
+0.43%
162.09K
HENAI/USDT
0.00614
+48.30%
162.30K
NEUR/USDT
0.00292
-4.88%
160.91K
REALIS/USDT
0.00198
-7.47%
161.19K
SKL/USDT
0.02204
-4.75%
275.58K
SWASTICOIN/USDT
0.002562
+4.57%
159.75K
THE/USDT
0.2624
-12.21%
319.70K
PRAWN/USDT
0.000138
+4.54%
160.05K
REACT/USDT
0.07005
-4.15%
286.05K
BIGPUMP/USDT
0.0000003866
+0.41%
163.00K
SLING/USDT
0.01517
-2.69%
236.85K
SYRUP/USDT
0.12237
-1.70%
167.57K
DEEPSEEK/USDT
0.001801
-6.87%
164.29K
VINU/USDT
0.000000011784
-2.65%
416.83K
FOUR1/USDT
0.000365
-12.04%
170.64K
4444/USDT
0.001870
-7.01%
351.64K
AGENT/USDT
0.006058
+0.43%
273.80K
AIS/USDT
0.000022
-12.00%
160.21K
AIST/USDT
0.0000412
+33.76%
92.13K
ASSCOIN1/USDT
0.001338
+28.16%
163.63K
BAND/USDT
0.707
-4.97%
182.72K
BONE/USDT
0.2958
-6.89%
258.65K
BURGER/USDT
0.0099
-26.66%
205.38K
CAT/USDT
0.00000567
-10.14%
369.09K
CATS/USDT
0.000007539
+0.86%
163.06K
CELO/USDT
0.3262
-5.14%
268.64K
CTSI/USDT
0.0634
-6.48%
182.20K
D/USDT
0.04581
-1.73%
12.08K
DEAI/USDT
0.04666
-8.77%
168.75K
DODO/USDT
0.0617
-7.07%
181.43K
DOGEGOV/USDT
0.013650
-2.84%
183.92K
EDGE/USDT
0.00000
0.00%
0.00
FISH2/USDT
0.001150
-54.20%
206.66K
FWOG/USDT
0.03868
-10.85%
212.30K
HOUSE/USDT
0.003641
+5.96%
219.48K
MBOX/USDT
0.0691
-7.49%
193.91K
MEDX/USDT
0.000006870
-0.15%
12.14K
PIKA/USDT
0.000733
-6.38%
162.02K
PNUT/USDT
0.1516
-11.29%
598.68K
PUMP/USDT
0.0514
+2.80%
363.64K
SERAPH/USDT
0.16341
-0.48%
20.83K
SPX/USDT
0.5049
-6.69%
212.48K
SUN/USDT
0.01662
+0.42%
173.33K
SUNCAT/USDT
0.001829
-1.24%
162.17K
TOSHI/USDT
0.00027691
-6.33%
374.83K
USBT/USDT
0.0001797
-14.38%
163.67K
VIRTUAL/USDT
0.5772
-5.36%
427.67K
IOTX/USDT
0.01862
-1.37%
268.76K
HOOK/USDT
0.1203
-8.09%
179.45K
SHITCOIN/USDT
0.000143
-3.37%
160.52K
BROCCOLI3/USDT
0.01365
+7.48%
262.92K
CORN/USDT
0.0563
+0.17%
239.43K
RIZO/USDT
0.00001034
+4.76%
160.45K
TTC/USDT
0.0000000767
+1.05%
162.20K
VELODROME/USDT
0.0519
-5.46%
178.41K
MACK/USDT
0.000052
+1.96%
160.73K
TALK/USDT
1.38899
+13.48%
201.47K
ZEREBRO/USDT
0.02758
-7.88%
398.50K
AIPUMP/USDT
0.001466
-4.24%
162.42K
PERRY/USDT
0.001004
-2.90%
198.21K
RSR/USDT
0.006239
-7.04%
281.38K
SHY/USDT
0.00489
+25.06%
161.96K
SYNTH/USDT
0.004051
-0.58%
187.77K
COTI/USDT
0.06811
-7.27%
271.84K
HEI/USDT
0.3815
-7.91%
242.65K
PEANUT/USDT
0.000232
-4.13%
160.81K
AUDIO/USDT
0.0722
-5.49%
199.09K
COW/USDT
0.2616
-7.13%
205.40K
FLORK/USDT
0.000767
-9.12%
161.13K
AXL/USDT
0.3619
-4.71%
223.00K
BEENZ/USDT
0.000240
+6.19%
162.02K
MANA/USDT
0.2469
-4.30%
211.52K
1DOLLAR/USDT
0.0069195
-9.94%
169.29K
DF/USDT
0.05007
-16.56%
509.55K
PRIME/USDT
3.544
-6.06%
371.11K
DOODI/USDT
0.003122
+4.80%
197.47K
PUMPIT/USDT
0.00338
-4.51%
160.92K
TIBBIR/USDT
0.01913
-1.23%
229.25K
OIIAOIIA/USDT
0.01096
-8.13%
165.49K
ORCA/USDT
2.208
-2.55%
332.58K
TRB/USDT
24.47
-10.82%
230.74K
SATS/USDT
0.00000006424
-10.39%
373.35K
LEXICON/USDT
0.000118
-4.06%
160.81K
TRENCHAI/USDT
0.000402
-12.03%
160.53K
RECT/USDT
0.01601
0.00%
222.82K
SUSHI/USDT
0.578
-6.47%
196.58K
TEVA/USDT
0.00803
-1.10%
238.27K
UBC/USDT
0.00108
+6.93%
160.41K
BABYBONK/USDT
0.00000000000379
+1.06%
162.27K
TTAI/USDT
0.000493
+3.78%
165.17K
ID/USDT
0.2016
-6.58%
243.29K
NUIT/USDT
0.00146
0.00%
161.06K
PROS/USDT
0.3425
-5.90%
236.11K
BICITY/USDT
0.000955
0.00%
223.61K
ELX/USDT
0.1769
-7.86%
836.36K
MAI/USDT
0.002746
-0.14%
161.54K
MEMDEX/USDT
0.00529
-6.37%
161.07K
A47/USDT
0.020389
-13.01%
160.23K
ALON/USDT
0.00512
-5.53%
160.98K
BIOS/USDT
0.00039
+11.42%
161.11K
CALICOIN/USDT
0.000177
-8.29%
160.49K
PLUME/USDT
0.17470
-4.50%
228.40K
CATG/USDT
0.000128
-5.88%
160.63K
MLG/USDT
0.00589
-3.12%
161.32K
VERT/USDT
0.00062
-4.61%
185.23K
ZK/USDT
0.0638
-6.45%
244.39K
DUCK/USDT
0.00297
-8.04%
290.73K
SNAKEAI/USDT
0.0001238
+5.45%
259.36K
ATH/USDT
0.02991
-2.79%
310.29K
AVA/USDT
0.5236
-7.17%
221.85K
SHELL/USDT
0.17783
-6.43%
345.80K
ANDY/USDT
0.0004173
-0.52%
162.27K
DMCK/USDT
0.0000709
+2.01%
161.88K
BLUR/USDT
0.1038
-4.33%
194.01K
DOGEN/USDT
0.000659
-5.45%
160.94K
GYAT/USDT
0.00180
+15.38%
161.05K
MIAO/USDT
0.003957
-5.76%
176.79K
AXS/USDT
2.844
-6.53%
269.50K
MVRS/USDT
0.000133
-5.00%
161.39K
CWH/USDT
0.000071
-4.05%
161.87K
LDO/USDT
0.871
-4.28%
307.33K
UFD/USDT
0.02397
-4.19%
160.91K
UNI/USDT
6.091
-2.97%
390.21K
MOG/USDT
0.0000003938
-9.03%
291.31K
REKTCOIN/USDT
0.00000004684
-10.37%
173.05K
BOB/USDT
0.000005001
-5.64%
162.59K
FARTBOY/USDT
0.0329
-11.79%
160.79K
GME/USDT
0.001950
+0.20%
174.39K
AKUMA/USDT
0.000007556
-12.50%
162.51K
ARC/USDT
0.04672
-7.11%
161.60K
FLOCK/USDT
0.05510
-6.16%
171.93K
MATES/USDT
0.000252
-1.94%
199.20K
RIO/USDT
0.2132
-6.28%
187.50K
XSPA/USDT
0.01840
+155.20%
180.64K
BPT/USDT
0.00046
-44.57%
161.80K
MICHI/USDT
0.02098
-4.15%
209.49K
ROOMCON/USDT
0.000470
+5.14%
199.36K
TMC/USDT
0.00028
-6.66%
161.57K
FRED/USDT
0.003275
-1.76%
163.23K
SENTAI/USDT
0.00104
-7.96%
160.81K
HINT/USDT
0.002740
-4.29%
215.50K
UBXS/USDT
0.0158
-5.95%
155.89K
VRA/USDT
0.001214
-9.80%
231.77K
LUNAI/USDT
0.00723
-3.72%
162.16K
TOKEN/USDT
0.01422
-6.69%
225.56K
ENA/USDT
0.3552
-4.23%
758.01K
FUN/USDT
0.004047
-6.96%
404.16K
BAKKT/USDT
0.0001622
-17.83%
198.78K
FAI/USDT
0.02005
-5.02%
162.93K
MOSS/USDT
0.00090
-10.00%
160.65K
ORDS/USDT
0.000580
-4.44%
161.78K
AITECH/USDT
0.02382
-5.62%
177.72K
CHATTY/USDT
0.000416
-10.53%
161.46K
CGPT/USDT
0.07416
-12.37%
295.52K
IMT/USDT
0.00953
-9.32%
182.12K
LAI/USDT
0.002367
-5.47%
220.96K
MUBI/USDT
0.004896
-1.90%
169.12K
WEN/USDT
0.00002208
-4.49%
228.70K
DRIP/USDT
0.000716
-7.25%
160.84K
VANRY/USDT
0.0267
-8.87%
223.25K
AEVO/USDT
0.1041
-6.13%
236.88K
MAG/USDT
0.02554
-9.23%
162.18K
BOME/USDT
0.001221
-9.15%
337.11K
BR/USDT
0.10764
+0.94%
207.15K
APE/USDT
0.4579
-6.89%
277.95K
ATOM/USDT
4.354
-3.22%
318.38K
GALA/USDT
0.01562
-3.04%
308.50K
MSTR/USDT
0.1777
-1.49%
162.70K
SLAP/USDT
0.00053
-1.85%
161.82K
CLAY/USDT
0.000047
-4.08%
158.69K
HQ/USDT
0.00223
-3.04%
161.09K
JUP/USDT
0.4018
-6.07%
533.36K
ASSCOIN/USDT
0.000673
-3.16%
160.41K
DIAM/USDT
0.01159
+0.60%
161.31K
PORTAL/USDT
0.0759
-10.07%
211.60K
SNAI/USDT
0.01784
-10.62%
160.79K
WHISP/USDT
0.00086
-7.52%
161.24K
ANIME/USDT
0.01639
-5.75%
309.73K
RAI/USDT
0.8136
-12.67%
166.30K
STRK/USDT
0.1434
-7.54%
310.12K
FLOWER/USDT
0.00038
-5.00%
152.14K
RETARDIO/USDT
0.0146
-8.17%
161.69K
BITBOARD/USDT
0.0001549
-12.08%
175.56K
REN/USDT
0.00960
-4.38%
167.57K
DESCI/USDT
0.000977
-21.46%
162.69K
GRPH/USDT
0.00209
-21.72%
160.88K
PERP/USDT
0.3252
-5.10%
173.24K
BOBBSC/USDT
0.00000000422
+6.03%
174.87K
FUEL/USDT
0.01086
-2.86%
381.94K
MONA/USDT
0.000141
-3.42%
160.84K
RDNT/USDT
0.02197
-5.38%
184.89K
BAN/USDT
0.05865
-2.96%
260.06K
OL/USDT
0.04239
-9.73%
163.02K
YFI/USDT
4,793.0
-3.55%
167.61K
BADAI/USDT
0.01016
-1.83%
191.57K
OGPU/USDT
0.488
-1.21%
187.52K
YNE/USDT
0.01362
-6.13%
161.42K
OBT/USDT
0.01259
-5.19%
509.75K
SCR/USDT
0.268
-7.26%
240.11K
WAXP/USDT
0.02147
-5.08%
186.82K
ANGLERFISH/USDT
0.000481
+2.34%
161.32K
BAL/USDT
1.322
-3.78%
179.26K
SEN/USDT
0.0305
-8.40%
166.13K
AUTOS/USDT
0.01370
-2.76%
164.06K
STARDOGE/USDT
0.000059739
+0.20%
175.24K
BEL/USDT
0.7407
-3.12%
608.89K
SMB/USDT
0.0388
+0.51%
210.60K
LVVA/USDT
0.006514
+51.98%
291.94K
QUANT/USDT
0.001610
-45.57%
163.03K
WOO/USDT
0.0727
-7.15%
223.31K
TWT/USDT
0.8374
-3.60%
194.47K
BROCCOLI2/USDT
0.0135
-24.15%
200.33K
HAT/USDT
0.00324
-7.95%
162.14K
HARRYBOLZ/USDT
0.0001323
-1.56%
161.33K
ONDOAI/USDT
0.001825
-8.38%
163.53K
SUPER/USDT
0.5070
-8.38%
295.48K
BID/USDT
0.04166
-15.29%
205.51K
METIS/USDT
15.42
-4.99%
184.25K
MANASOL/USDT
0.000402
-12.60%
161.26K
WHY/USDT
0.00000006161
-3.50%
169.45K
ANKR/USDT
0.01720
-5.70%
206.16K
PUMPAI/USDT
0.000346
-11.28%
196.50K
GMT/USDT
0.0467
-5.65%
677.66K
SWARM/USDT
0.000276
-3.83%
161.01K
TRISIG/USDT
0.00280
-6.04%
161.61K
TAOCAT/USDT
0.002824
-12.43%
360.71K
DSYNC/USDT
0.1319
-7.50%
187.42K
NFT/USDT
0.0000004391
+0.75%
179.70K
DOGINME/USDT
0.0008455
-37.89%
251.91K
MUSTARD/USDT
0.000091
-5.20%
161.35K
AIOZ/USDT
0.2340
-7.72%
256.61K
AGON/USDT
0.008376
+10.85%
199.92K
FTT/USDT
1.0844
-4.18%
209.22K
QUQ/USDT
0.000631
-23.88%
200.10K
ANON/USDT
4.65
-4.51%
164.90K
BARSIK/USDT
0.002488
-4.92%
165.66K
SPICE/USDT
0.000187
-3.60%
165.35K
XAUT/USDT
3,133.5
-0.24%
172.43K
BANANAS31/USDT
0.005266
-3.71%
416.05K
HNT/USDT
3.006
-3.86%
291.38K
MA/USDT
0.001971
-0.15%
164.95K
PAIN/USDT
1.502
-4.75%
201.64K
IOTA/USDT
0.1707
-4.69%
216.92K
API3/USDT
0.918
-15.77%
371.21K
MAVIA/USDT
0.3669
-13.40%
346.78K
VIB/USDT
0.03803
+3.20%
392.91K
GMX/USDT
11.69
-5.42%
198.08K
SBR/USDT
0.000367
-6.13%
160.99K
SKY/USDT
0.0577
-1.36%
358.08K
ZRX/USDT
0.2424
-3.00%
176.16K
HOLO/USDT
0.00023
-4.16%
161.60K
AIXBT/USDT
0.08406
-25.72%
441.02K
DHN/USDT
23.723
-5.34%
267.00K
SPELL/USDT
0.0005599
-7.13%
223.50K
CRO/USDT
0.10403
+1.30%
387.22K
PATRIOT/USDT
0.000423
-4.29%
163.75K
FROKAI/USDT
0.0054
+1.88%
161.83K
UXLINK/USDT
0.4048
-6.20%
195.77K
C98/USDT
0.0604
-8.34%
208.67K
FXS/USDT
1.889
-5.21%
192.53K
XTER/USDT
0.29965
-2.96%
674.18K
RWA/USDT
0.01418
-5.46%
167.08K
AKITA/USDT
0.00034
-2.85%
161.14K
ALCH/USDT
0.07611
+9.79%
442.00K
AIMONICA/USDT
0.00324
-5.53%
160.08K
AIX9/USDT
0.001394
-12.82%
204.79K
MICRO/USDT
0.005430
-11.20%
360.21K
UMA/USDT
1.144
-6.15%
183.76K
AVL/USDT
0.3061
-6.01%
274.57K
CHR/USDT
0.0948
-2.76%
199.12K
PYTHIA/USDT
0.012230
-1.87%
160.62K
ETF500/USDT
0.00701
-23.72%
167.34K
GMRT/USDT
0.02787
-2.48%
188.07K
T3AI/USDT
0.001374
+12.80%
161.07K
CHEX/USDT
0.1983
-4.06%
298.37K
DOGECAST/USDT
0.00041
-4.65%
161.04K
G7/USDT
0.00324
+20.00%
162.58K
QBX/USDT
0.00213
-3.61%
160.64K
DOGSHIT2/USDT
0.000266
-4.31%
160.96K
BIAO/USDT
0.000372
-9.70%
160.87K
BIRDDOG/USDT
0.000296
+0.33%
161.00K
AMP/USDT
0.003735
-4.64%
208.99K
M3M3/USDT
0.003778
+2.63%
160.72K
KEYCAT/USDT
0.003924
-39.93%
243.35K
SKI/USDT
0.04017
-6.51%
163.34K
LINA/USDT
0.000255
-6.25%
185.85K
MAXSOL/USDT
0.00460
-6.31%
160.66K
BIGTIME/USDT
0.04681
-5.51%
332.43K
MEMETOON/USDT
0.000001594
-5.06%
161.84K
AERO/USDT
0.4180
-9.68%
403.72K
INSN/USDT
0.00004100
-33.34%
165.57K
AVAAI/USDT
0.02365
-23.63%
219.66K
EGLD/USDT
16.39
-1.32%
232.53K
LOU/USDT
0.00146
-5.19%
160.98K
MAGIC/USDT
0.1027
-12.22%
205.76K
VR/USDT
0.004383
+0.13%
361.92K
LRC/USDT
0.0962
-6.32%
174.51K
PALU/USDT
0.000150
-30.55%
199.56K
ADX/USDT
0.1014
-3.15%
219.01K
SPEC/USDT
1.714
-5.66%
343.54K
ACE/USDT
0.573
-8.17%
200.76K
PHB/USDT
0.458
-9.30%
203.16K
MASK/USDT
1.355
-40.22%
1.28M
STG/USDT
0.1927
-4.03%
182.69K
ROAM/USDT
0.178934
-0.80%
528.01K
AWS/USDT
0.00351
+1.73%
172.84K
RAY/USDT
1.885
+1.78%
351.39K
AIC/USDT
0.15092
-13.09%
256.10K
BEAMX/USDT
0.00662
-9.06%
301.28K
CYBER/USDT
1.179
-8.17%
218.89K
ALT/USDT
0.03015
-10.50%
289.12K
BAT/USDT
0.1356
-5.30%
171.39K
BLZ/USDT
0.03441
+2.53%
201.61K
CEL/USDT
0.08950
-2.00%
165.56K
BULLY/USDT
0.00162
+5.88%
164.22K
URO/USDT
0.0022
-12.00%
370.27K
XTTA/USDT
0.27829
-2.39%
365.06K
BOND/USDT
0.2429
-2.21%
163.11K
CVX/USDT
2.156
-3.23%
219.22K
LAVA/USDT
0.05957
-1.03%
188.88K
UNFI/USDT
0.2118
-2.26%
164.24K
CATF/USDT
0.000172
+6.17%
161.01K
FLOW/USDT
0.381
-4.51%
186.78K
ZND/USDT
0.1809
+1.11%
184.82K
MEOWCAT/USDT
0.013988
-2.48%
186.62K
PHA/USDT
0.0965
-8.35%
199.76K
LUM/USDT
0.869
-1.47%
199.81K
RATS/USDT
0.00003112
-3.17%
351.10K
ESIM/USDT
0.001665
-4.25%
161.66K
AFT/USDT
0.03660
+3.12%
235.21K
RAD/USDT
0.731
-7.58%
197.73K
1INCH/USDT
0.1904
-3.39%
196.83K
PIX/USDT
0.00467
-48.34%
218.48K
MNT/USDT
0.7875
-1.05%
165.82K
VOID/USDT
0.000151
-11.17%
161.81K
AGI/USDT
0.06402
-5.28%
379.62K
GLS/USDT
0.00161
0.00%
161.29K
ENS/USDT
15.92
-3.92%
305.39K
SIREN/USDT
0.03522
-14.38%
205.36K
TMAI/USDT
0.000973
-2.79%
158.64K
KIT/USDT
0.001441
-14.48%
160.88K
SNX/USDT
0.678
-11.94%
264.37K
VIVI/USDT
0.01223
+0.57%
163.93K
YGG/USDT
0.1799
-5.91%
215.07K
SOLV/USDT
0.02833
-7.32%
277.93K
MKR/USDT
1,382.6
-1.46%
229.38K
MXNA/USDT
0.00406
+1.75%
188.87K
LIY/USDT
0.001185
-0.83%
160.94K
HAWKTUAH/USDT
0.000097
-2.02%
161.74K
FOUR/USDT
0.0003669
-0.10%
161.76K
WMTX/USDT
0.1828
-2.35%
327.01K
DRV/USDT
0.02459
-0.92%
162.62K
TROY/USDT
0.0008358
-19.30%
182.76K
ZIG/USDT
0.07803
-3.98%
164.28K
AVB/USDT
0.00270
-0.73%
160.65K
PROPC/USDT
0.6286
+7.61%
164.29K
XCN/USDT
0.00889
-3.68%
255.48K
BABYSHARK/USDT
0.00305
-2.55%
343.42K
RIZ/USDT
0.0028413
+0.03%
242.50K
GAME/USDT
0.01418
-6.21%
202.31K
TAG/USDT
0.00003939
-1.17%
199.20K
TRU/USDT
0.0332
-6.47%
188.17K
VON/USDT
0.000063029
-0.97%
205.25K
ZRO/USDT
2.686
-5.45%
277.33K
IMX/USDT
0.511
-6.23%
219.18K
DNOW/USDT
0.00732
-0.13%
160.95K
LPT/USDT
4.756
-4.97%
213.09K
FRIC/USDT
0.00215
-1.82%
161.47K
HOPPY/USDT
0.000022676
+1.79%
162.89K
ELIZA/USDT
0.00041
-6.81%
161.94K
NPC/USDT
0.012034
-6.43%
175.24K
VVAIFU/USDT
0.003850
-6.57%
171.31K
LYP/USDT
0.07231
+0.02%
160.56K
BOBO/USDT
0.0000002588
-1.25%
161.34K
FARTGIRL/USDT
0.00400
-10.51%
160.65K
FAIR3/USDT
0.00150
-3.84%
160.76K
RPL/USDT
4.22
-8.65%
166.62K
COOKIE/USDT
0.10060
-6.03%
257.02K
LAYER/USDT
1.3935
-8.59%
971.75K
DADDY/USDT
0.03986
-2.13%
188.27K
IQ6900/USDT
0.00263
+5.20%
161.61K
OM/USDT
6.3350
-0.20%
431.27K
MUMU/USDT
0.00000276
-7.38%
163.48K
IO/USDT
0.700
-7.03%
268.63K
DEGEN/USDT
0.002800
-6.35%
316.86K
ETC/USDT
16.52
-3.95%
306.68K
SAND/USDT
0.2682
-4.72%
306.25K
ANDYETH/USDT
0.00003755
-2.34%
178.53K
BENDOG/USDT
0.002181
-0.90%
163.85K
SHOGGOTH/USDT
0.00279
+10.71%
160.86K
AICELL/USDT
0.00191
-11.98%
162.95K
PENDLE/USDT
3.023
+2.16%
541.74K
JTO/USDT
2.248
-2.38%
264.18K
AGIXT/USDT
0.01196
-16.07%
160.78K
DRIFT/USDT
0.5488
-5.81%
342.73K
GPS/USDT
0.0237
-10.90%
256.29K
LEGEND/USDT
0.001476
-4.71%
163.10K
PSPS/USDT
0.00491
-7.70%
161.36K
CATCOIN/USDT
0.0000000000717
-2.58%
163.36K
NAKA/USDT
0.3288
-5.78%
202.22K
PONZI/USDT
0.000499
-13.66%
160.37K
MANEKI/USDT
0.001083
-3.81%
168.19K
CEEK/USDT
0.01584
-4.00%
162.97K
RSC/USDT
0.2702
-4.28%
150.78K
LADYS/USDT
0.00000003285
-6.70%
166.29K
RACA/USDT
0.00008765
-3.66%
187.21K
AIDOGE/USDT
0.0000000000796
-5.46%
165.73K
PAI/USDT
0.0868
-2.69%
166.47K
PRCL/USDT
0.0877
-11.77%
173.95K
OPUL/USDT
0.03273
+1.64%
174.00K
FITFI/USDT
0.001510
-5.86%
166.95K
BAD/USDT
0.000000010740
-2.00%
180.20K
ZEUS/USDT
0.3074
-2.78%
168.59K
SLERF/USDT
0.05934
-5.20%
296.23K
MANTA/USDT
0.209
-8.73%
242.78K
ETHFI/USDT
0.557
-7.32%
276.81K
LUNA/USDT
0.1807
-5.68%
213.87K
ZIL/USDT
0.01119
-4.76%
189.81K
GRT/USDT
0.0873
-6.02%
243.58K
AI/USDT
0.1501
-7.34%
244.91K
MEME/USDT
0.001965
-7.96%
240.25K
EARNM/USDT
0.00189
+0.53%
213.08K
BLADE/USDT
0.025760
+0.60%
292.68K
DEGENAI/USDT
0.00341
-11.19%
161.99K
125.98-2.61%
$125.95
Макс 24ч
130.44
Мин 24ч
123.50
Объем 24ч (SOL)
77.16K
Сумма 24ч (USDT)
9.77M
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
SOLANA
Solana — это высокофункциональный проект с открытым исходным кодом, который опирается на свободный характер блокчейн технологий для создания децентрализованных финансовых (DeFi) решений. Идея и первоначальная работа над проектом начались в 2017 году. Solana был официально запущен в марте 2020 года организацией Solana Foundation со штаб-квартирой в Женеве, Швейцария.
Связанные ссылки
Название криптовалюты
SOL
Рейтинг капитализации
NO.6
Рыночная капитализация в обращении
64,565,574,287 USDT
Оборотное предложение
512,506,543
Макс. предложение
597,537,208
Цена выпуска
0.22
Исторический максимум
293.31
2025-01-19
Исторический минимум
0.500801
2020-05-11
Книга ордеров
0.01
Сумма(Цена(
Сумма(
Сумма(
SOL
)Сумма(USDT
)Цена(USDT)
Сумма(SOL)
Сумма(USDT)
7,700.70
0.848
6,530.194
1,963.00
0.046
90.30
1,236.00
0.049
60.56
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.417
125.10
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
2.143
621.47
289.00
0.250
72.25
279.14
0.114
31.82
277.89
4.725
1,313.030
277.87
6.489
1,803.098
277.83
5.995
1,665.591
277.65
0.117
32.49
277.41
4.868
1,350.432
277.26
5.319
1,474.746
277.21
6.684
1,852.872
277.13
5.065
1,403.663
274.08
4.896
1,341.896
272.00
0.645
175.44
271.15
4.497
1,219.362
271.00
0.037
10.03
270.00
7.921
2,138.670
265.00
0.532
140.98
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
262.42
0.251
65.87
262.00
4.152
1,087.824
261.71
0.500
130.86
260.00
3.301
858.26
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.77
2.250
579.98
256.76
2.500
641.90
255.90
5.485
1,403.612
255.00
0.121
30.86
254.00
0.145
36.83
252.84
3.760
950.68
252.52
0.500
126.26
252.00
0.159
40.07
251.51
0.500
125.76
250.01
0.094
23.50
250.00
2.326
581.50
249.79
5.931
1,481.504
249.13
0.084
20.93
248.98
0.500
124.49
248.83
3.490
868.42
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
242.39
5.896
1,429.131
241.41
1.396
337.01
240.60
0.096
23.10
240.25
0.500
120.13
240.00
1.186
284.64
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.58
0.500
119.29
238.25
0.250
59.56
237.77
0.500
118.89
237.17
0.250
59.29
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
230.00
1.374
316.02
227.97
1.110
253.05
222.22
1.110
246.66
222.00
0.028
6.22
220.43
0.045
9.92
220.00
3.475
764.50
219.64
0.395
86.76
219.04
9.985
2,187.114
216.65
0.518
112.22
215.00
0.235
50.53
212.00
0.056
11.87
209.00
110.192
23,030.128
206.76
7.304
1,510.175
205.55
0.471
96.81
205.00
0.057
11.69
204.00
0.526
107.30
200.00
2.215
443.00
199.00
0.389
77.41
198.00
0.250
49.50
197.11
0.062
12.22
197.00
0.052
10.24
195.00
0.099
19.31
194.49
7.579
1,474.040
194.00
8.668
1,681.592
191.33
0.053
10.14
191.00
0.580
110.78
188.00
2.294
431.27
184.88
0.055
10.17
182.21
5.042
918.70
180.00
5.257
946.26
178.00
0.029
5.16
177.77
1.011
179.73
177.60
6.578
1,168.253
177.00
339.437
60,080.349
176.96
0.066
11.68
176.29
0.861
151.79
176.00
0.029
5.10
174.53
2.741
478.39
174.00
0.029
5.05
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
171.46
2.373
406.87
170.00
0.030
5.10
168.79
0.042
7.09
168.39
3.800
639.88
168.00
0.030
5.04
167.35
0.047
7.87
166.00
0.031
5.15
165.32
5.491
907.77
165.00
2.537
418.60
164.40
0.942
154.86
164.00
0.032
5.25
163.79
1.231
201.63
162.25
3.506
568.85
162.19
0.045
7.30
162.00
0.031
5.02
160.72
2.465
396.17
160.36
0.051
8.18
160.00
0.321
51.36
159.18
1.058
168.41
158.00
0.225
35.55
157.65
1.623
255.87
157.03
0.046
7.22
156.21
0.044
6.87
156.11
1.869
291.77
156.00
0.033
5.15
154.58
2.169
335.28
154.00
0.033
5.08
153.04
5.057
773.92
152.00
1.724
262.05
151.51
1.145
173.48
150.00
0.037
5.55
149.97
1.180
176.96
148.50
1.000
148.50
148.44
1.061
157.49
148.00
0.036
5.33
147.00
8.251
1,212.897
146.90
2.882
423.37
146.70
2.075
304.40
146.08
0.677
98.90
146.00
0.451
65.85
145.37
4.378
636.43
145.00
0.054
7.83
144.50
2.107
304.46
143.83
2.707
389.35
143.00
0.043
6.15
142.30
0.571
81.25
142.00
0.415
58.93
140.76
1.142
160.75
140.00
69.677
9,754.780
139.23
0.597
83.12
137.81
1.546
213.05
137.69
1.687
232.28
136.16
1.337
182.05
135.00
1.149
155.12
134.62
0.577
77.68
134.00
1.493
200.06
133.09
0.124
16.50
131.55
0.767
100.90
131.00
1.016
133.10
130.60
0.198
25.86
130.09
0.058
7.55
130.02
1.875
243.79
130.00
0.233
30.29
129.75
3.255
422.34
128.48
0.889
114.22
127.00
78.028
9,909.556
126.99
87.030
11,051.940
126.98
54.070
6,865.809
126.97
90.398
11,477.834
126.96
85.923
10,908.784
126.95
67.074
8,515.044
126.94
59.797
7,590.631
126.93
0.842
106.88
126.92
87.755
11,137.865
126.91
92.871
11,786.259
126.90
49.855
6,326.600
126.89
125.004
15,861.758
126.88
87.031
11,042.493
126.86
79.106
10,035.387
126.85
64.221
8,146.434
126.84
28.700
3,640.308
126.83
63.798
8,091.500
126.82
71.027
9,007.644
126.81
35.574
4,511.139
126.80
268.833
34,088.024
126.79
84.236
10,680.282
126.78
60.258
7,639.509
126.77
33.449
4,240.330
126.76
93.441
11,844.581
126.75
117.800
14,931.150
126.74
22.360
2,833.906
126.73
79.029
10,015.345
126.72
34.649
4,390.721
126.71
7.587
961.35
126.70
1.828
231.61
126.69
7.352
931.42
126.68
1.030
130.48
126.67
0.502
63.59
126.66
6.664
844.06
126.65
271.973
34,445.380
126.64
0.399
50.53
126.63
0.347
43.94
126.62
1.806
228.68
126.61
180.221
22,817.781
126.60
2.513
318.15
126.59
3.905
494.33
126.58
6.943
878.84
126.57
217.062
27,473.537
126.56
2.333
295.26
126.55
0.423
53.53
126.54
194.208
24,575.080
126.53
0.479
60.61
126.52
191.911
24,280.580
126.51
1.648
208.49
126.50
0.937
118.53
126.49
215.756
27,290.976
126.48
1.943
245.75
126.47
358.398
45,326.595
126.46
1.156
146.19
126.45
0.736
93.07
126.44
295.033
37,303.973
126.43
4.336
548.20
126.42
306.325
38,725.607
126.41
1.321
166.99
126.40
2.847
359.86
126.39
261.950
33,107.860
126.38
0.914
115.51
126.37
239.490
30,264.351
126.34
137.055
17,315.529
126.32
127.107
16,056.156
126.30
156.350
19,747.005
126.27
60.345
7,619.763
126.25
67.750
8,553.438
126.22
36.224
4,572.193
126.20
35.356
4,461.927
126.17
23.506
2,965.752
126.15
31.694
3,998.198
126.12
695.558
87,723.775
126.11
467.617
58,971.180
126.10
676.196
85,268.316
126.09
864.149
108,960.547
126.08
624.816
78,776.801
126.07
352.164
44,397.315
126.06
148.871
18,766.678
126.05
131.634
16,592.466
126.04
91.625
11,548.415
126.03
1,179.251
148,621.004
126.02
892.706
112,498.810
126.01
916.933
115,542.727
125.99
822.792
103,663.564
125.98
156.167
19,673.919
125.98≈$125.95
125.97
168.115
21,177.447
125.96
812.865
102,388.475
125.94
1,212.458
152,696.961
125.93
844.422
106,338.062
125.92
932.331
117,399.120
125.91
63.075
7,941.773
125.90
91.793
11,556.739
125.89
211.885
26,674.203
125.88
306.993
38,644.279
125.87
855.008
107,619.857
125.86
695.360
87,518.010
125.85
404.371
50,890.090
125.84
718.746
90,446.997
125.83
723.470
91,034.230
125.81
62.035
7,804.623
125.78
36.363
4,573.738
125.76
65.394
8,223.949
125.73
252.768
31,780.521
125.71
184.550
23,199.781
125.69
205.082
25,776.757
125.66
147.917
18,587.250
125.64
203.731
25,596.763
125.61
261.687
32,870.504
125.59
271.411
34,086.507
125.58
0.625
78.49
125.57
1.184
148.67
125.56
351.957
44,191.721
125.55
1.098
137.85
125.54
286.809
36,006.002
125.53
0.993
124.65
125.52
117.889
14,797.427
125.51
1.775
222.78
125.50
4.460
559.73
125.49
197.131
24,737.969
125.48
3.258
408.81
125.47
157.292
19,735.427
125.46
3.843
482.14
125.45
0.343
43.03
125.44
194.317
24,375.124
125.43
2.085
261.52
125.42
198.867
24,941.899
125.41
2.391
299.86
125.40
3.064
384.23
125.39
241.027
30,222.376
125.38
8.195
1,027.489
125.37
196.227
24,600.979
125.36
18.029
2,260.115
125.35
262.313
32,880.935
125.34
7.828
981.16
125.33
0.618
77.45
125.32
0.169
21.18
125.31
166.957
20,921.382
125.30
14.532
1,820.860
125.29
96.795
12,127.446
125.28
75.949
9,514.891
125.27
83.217
10,424.594
125.25
74.947
9,387.112
125.24
80.687
10,105.240
125.23
64.347
8,058.175
125.22
76.230
9,545.521
125.21
76.288
9,552.020
125.20
86.882
10,877.626
125.19
77.773
9,736.402
125.18
89.656
11,223.138
125.17
97.246
12,172.282
125.16
80.672
10,096.908
125.15
95.187
11,912.653
125.14
92.068
11,521.390
125.13
92.023
11,514.838
125.12
67.633
8,462.241
125.11
90.530
11,326.208
125.10
90.034
11,263.253
125.09
83.411
10,433.882
125.08
84.191
10,530.610
125.07
85.582
10,703.741
125.06
83.305
10,418.123
125.05
72.146
9,021.857
125.04
78.968
9,874.159
125.03
159.349
19,923.405
125.02
94.017
11,754.005
125.01
66.424
8,303.664
125.00
96.058
12,007.250
124.99
73.185
9,147.393
124.98
75.078
9,383.248
124.97
83.746
10,465.738
124.96
88.461
11,054.087
124.42
0.190
23.64
123.68
0.200
24.74
123.09
0.075
9.23
123.00
8.130
999.99
122.95
1.590
195.49
122.50
0.204
24.99
122.00
0.373
45.51
121.51
0.092
11.18
121.28
0.844
102.36
121.20
0.044
5.33
121.00
0.206
24.93
120.00
2.399
287.88
118.74
0.351
41.68
118.00
3.389
399.90
117.60
0.850
99.96
117.40
0.650
76.31
117.00
1.000
117.00
115.81
0.481
55.70
115.00
2.586
297.39
114.50
0.218
24.96
113.60
1.000
113.60
113.56
0.135
15.33
113.00
0.187
21.13
112.50
325.595
36,629.438
112.30
0.100
11.23
112.00
2.053
229.94
111.00
0.865
96.02
110.66
20.000
2,213.200
110.42
0.106
11.70
110.06
0.054
5.94
110.00
5.036
553.96
108.82
0.153
16.65
108.77
0.046
5.00
108.00
0.185
19.98
106.50
0.140
14.91
105.51
0.927
97.81
105.00
2.120
222.60
104.26
5.000
521.30
103.26
0.193
19.93
103.00
0.098
10.09
102.60
0.194
19.90
102.00
0.245
24.99
101.40
5.156
522.82
101.10
0.989
99.99
101.00
0.574
57.97
100.00
0.560
56.00
98.00
7.200
705.60
97.60
2.979
290.75
97.17
1.029
99.99
95.00
0.063
5.99
94.07
1.302
122.48
91.00
5.494
499.95
90.79
6.650
603.75
90.20
0.831
74.96
90.00
0.133
11.97
89.00
1.152
102.53
88.00
0.227
19.98
83.00
0.523
43.41
80.59
0.992
79.95
80.00
1.319
105.52
75.51
21.793
1,645.589
75.00
0.689
51.68
73.38
19.862
1,457.474
71.37
24.954
1,780.967
69.46
15.630
1,085.660
67.65
12.670
857.13
67.00
0.223
14.94
65.94
21.063
1,388.894
62.01
15.397
954.77
60.59
15.198
920.85
59.21
24.537
1,452.836
58.69
0.170
9.98
57.86
21.403
1,238.378
57.22
27.254
1,559.474
57.21
28.882
1,652.339
57.20
18.173
1,039.496
57.19
25.919
1,482.308
57.18
32.746
1,872.416
57.17
25.592
1,463.095
57.16
28.697
1,640.321
57.15
30.091
1,719.701
57.14
19.375
1,107.088
57.12
21.650
1,236.648
57.11
26.001
1,484.917
57.00
0.350
19.95
47.00
0.625
29.38
40.00
1.151
46.04
25.92
0.925
23.98
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
Сделки на рынке
Сумма(SOL)
Цена(USDT)
Сумма(SOL)
Время
125.98
4.694
11:29:56
125.97
0.101
11:29:55
125.97
6.014
11:29:51
125.97
0.049
11:29:49
125.97
1.509
11:29:46
125.98
0.494
11:29:45
125.98
0.167
11:29:43
125.98
0.045
11:29:41
125.98
0.164
11:29:39
125.99
0.154
11:29:37
125.99
0.308
11:29:35
125.99
0.087
11:29:34
125.99
0.081
11:29:33
126.00
1.630
11:29:30
126.01
0.059
11:29:27
126.01
2.760
11:29:26
126.01
0.150
11:29:25
126.01
6.462
11:29:24
125.99
0.116
11:29:22
125.99
0.186
11:29:17
125.99
0.080
11:29:17
126.00
0.160
11:29:14
125.99
0.530
11:29:12
126.00
1.293
11:29:09
126.00
0.121
11:29:06
126.00
0.104
11:29:05
126.00
0.119
11:29:04
126.00
0.643
11:29:03
126.00
0.427
11:29:01
125.98
0.676
11:29:00
125.98
0.160
11:28:59
125.97
2.496
11:28:57
125.99
0.179
11:28:56
126.00
0.079
11:28:53
125.99
5.208
11:28:51
126.01
0.147
11:28:48
126.01
0.067
11:28:47
126.01
0.159
11:28:43
126.01
0.102
11:28:42
126.02
0.175
11:28:40
125.99
0.089
11:28:38
125.98
0.101
11:28:35
125.99
0.116
11:28:34
125.98
0.159
11:28:32
125.98
4.665
11:28:31
125.98
0.043
11:28:28
125.97
0.207
11:28:27
125.97
0.472
11:28:26
125.97
0.281
11:28:24
125.97
0.091
11:28:22
Спот
Фьючерсы
Купить SOL
Продать SOL
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаSOL
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 SOL
Цена
СуммаSOL
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...