THE/USDT
THENA
USDT
USDC
Избранные
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Спот
Цена
Изменение
Объем
BTC/USDT
108,900.00
-1.13%
1.04B
ETH/USDT
2,640.94
-1.02%
426.62M
TRX/USDT
0.2753
+0.43%
1.35M
SOL/USDT
173.76
-2.63%
11.31M
XRP/USDT
2.2997
-1.63%
2.23M
TON/USDT
3.005
+0.23%
502.76K
USDC/USDT
0.9994
-0.02%
12.15M
BNB/USDT
683.00
-1.16%
2.21M
DOGE/USDT
0.22277
-2.59%
3.85M
PEPE/USDT
0.00001372
-2.06%
3.18M
AIST/USDT
0.00000000000042
+110.00%
61.66K
SCC/USDT
0.000000000000207
-30.76%
180.52K
SUI/USDT
3.7190
+0.87%
1.88M
ELDE/USDT
0.21211
+430.27%
484.28K
HUMA/USDT
0.0548
-8.36%
1.30M
CAKE/USDT
2.750
+0.76%
872.31K
SWCH/USDT
0.3640
+0.58%
212.14K
MEDX/USDT
0.00000000000009
-25.00%
161.74K
ADA/USDT
0.7539
-1.82%
1.08M
ALPACA/USDT
0.09346
-10.70%
267.58K
TRUMP/USDT
12.75
-0.85%
2.22M
YZY1/USDT
0.003401
-18.24%
159.69K
SHIB/USDT
0.00001426
-1.85%
529.31K
DUNA/USDT
0.003803
-1.62%
216.37K
EVERYAI/USDT
0.00000000004
+100.00%
95.98K
NOT/USDT
0.002699
-0.99%
324.32K
LTC/USDT
96.19
-0.18%
856.53K
DOGS/USDT
0.0001855
-2.47%
297.72K
XLM/USDT
0.2864
-1.07%
340.26K
POL/USDT
0.2302
-1.28%
354.11K
ARB/USDT
0.4061
+0.07%
550.46K
BOXCAT/USDT
0.08249
-20.77%
698.20K
PYTHON/USDT
0.00000000000050
-39.75%
205.19
BABYDOGE/USDT
0.000000001665
-2.57%
265.29K
S/USDT
0.4392
-2.93%
794.50K
WIF/USDT
1.089
-4.38%
1.10M
X/USDT
0.00008550
-2.59%
259.86K
BONK/USDT
0.00002019
-3.58%
624.45K
ALGO/USDT
0.2212
-0.89%
291.24K
DOT/USDT
4.554
-0.63%
494.20K
TPT/USDT
0.000942
+111.21%
213.61K
INTROVERT/USDT
0.001785
-20.70%
194.45K
FLOKI/USDT
0.00009990
-2.07%
567.26K
AVAX/USDT
23.48
+0.12%
747.30K
LABUBU/USDT
0.034421
-10.23%
267.54K
RWA/USDT
0.012022
-6.07%
272.80K
DYDX/USDT
0.6263
-0.42%
398.60K
B/USDT
0.41107
+9.71%
543.70K
MAJOR/USDT
0.24168
-7.01%
380.68K
VGX/USDT
0.004222
-0.75%
298.16K
OP/USDT
0.760
-1.68%
426.03K
GASS/USDT
0.0000000050784
-15.65%
201.77K
VANRY/USDT
0.0413
-3.05%
220.09K
SWARM1/USDT
0.000331
+20.36%
203.03K
FET/USDT
0.881
-2.97%
561.38K
FIL/USDT
2.861
-1.00%
356.08K
LINK/USDT
15.93
-0.43%
589.62K
VPN/USDT
0.002018
-17.29%
213.10K
TRENCHER/USDT
0.003544
-24.03%
218.46K
CAR/USDT
0.0343
+0.29%
160.17K
MELANIA/USDT
0.3437
-5.10%
211.77K
ONDO/USDT
0.9457
-1.21%
479.53K
CA/USDT
0.020370
+32.84%
204.29K
CHIP/USDT
0.0000000000000215
+43.33%
120.97
DEGEN/USDT
0.005479
-3.92%
276.23K
BRETT/USDT
0.06620
-4.23%
342.38K
APT/USDT
5.356
-1.25%
426.48K
HIM/USDT
0.000811
-40.14%
201.53K
ZEUSETH/USDT
0.000000108808
+80.38%
358.01K
MOONPIG/USDT
0.054195
-25.32%
344.63K
WCT/USDT
0.8927
+13.01%
2.08M
FARTCOIN/USDT
1.3569
-3.56%
347.30K
ENA/USDT
0.3972
-1.58%
1.20M
NEAR/USDT
2.861
-0.65%
622.84K
ICM/USDT
0.001286
-10.06%
174.47K
TRB/USDT
50.42
+4.60%
1.49M
RETARD/USDT
0.004747
-20.59%
226.37K
E/USDT
0.001866
+4.12%
228.65K
PAYAI/USDT
0.002876
+27.14%
187.13K
PAWS/USDT
0.00007347
-0.39%
197.43K
DEFAI/USDT
0.0009564
+3.47%
181.82K
SWARMS/USDT
0.02986
-1.22%
188.49K
PENGU/USDT
0.012617
-3.73%
744.23K
ATOM/USDT
4.739
-2.54%
365.18K
KING/USDT
0.006176
-15.66%
264.60K
USDUC/USDT
0.003044
-21.66%
223.38K
GORK/USDT
0.015786
+0.70%
186.83K
MOODENG/USDT
0.24663
-4.57%
385.71K
OM/USDT
0.3927
+0.15%
412.25K
PEOPLE/USDT
0.02395
-3.42%
375.86K
UNI/USDT
6.950
+6.72%
1.08M
MOG/USDT
0.0000011692
-3.72%
320.13K
GALA/USDT
0.01921
-1.63%
389.69K
GRT/USDT
0.1101
-2.48%
243.77K
JASMY/USDT
0.01746
-1.30%
248.10K
WLD/USDT
1.360
-2.43%
1.09M
MAMO/USDT
0.044076
-0.29%
196.74K
BOOCHIE/USDT
0.0000000028848
+4.03%
179.47K
FOG/USDT
0.000700
+77.21%
203.58K
JAGER/USDT
0.0000000009800
-9.44%
260.00K
TIA/USDT
2.623
-1.68%
666.29K
ZOO/USDT
0.000002691
-0.11%
175.13K
MEMESAI/USDT
0.00290
-2.68%
161.48K
CFX/USDT
0.0878
-2.11%
204.61K
LDO/USDT
0.903
-2.27%
349.66K
GME/USDT
0.002533
-10.33%
190.69K
INJ/USDT
15.25
+1.66%
520.44K
DAOLITY/USDT
0.0031152
-56.06%
716.93K
GORILLA/USDT
0.002591
+2.53%
263.55K
LEMON/USDT
0.000566
+10.98%
164.94K
LVVA/USDT
0.004229
+12.17%
208.63K
KEKIUS/USDT
0.030799
-2.23%
192.46K
VIRTUAL/USDT
2.4460
-1.10%
981.67K
PNUT/USDT
0.3302
-3.11%
564.49K
W/USDT
0.1026
-1.25%
256.75K
ICP/USDT
5.322
-0.20%
319.68K
JUP/USDT
0.6144
-2.41%
566.96K
HYPE/USDT
35.74
-4.87%
248.52K
DEEPSEEK/USDT
0.0009756
+0.27%
185.99K
HBAR/USDT
0.18635
-1.87%
767.78K
XAUT/USDT
3,321.9
+0.81%
165.69K
VET/USDT
0.02767
-1.74%
319.56K
CHZ/USDT
0.04387
-1.03%
216.09K
TOMI/USDT
0.001817
-2.78%
288.95K
CAW/USDT
0.000000048065
-2.30%
200.12K
REZ/USDT
0.01382
-1.56%
244.93K
PORTAL/USDT
0.0617
-0.96%
222.45K
YEE/USDT
0.006271
-18.19%
198.29K
C/USDT
0.002537
+80.05%
199.59K
NYLA/USDT
0.002059
+48.02%
156.65K
APEX/USDT
0.005489
+10.37%
213.93K
XBT/USDT
0.005891
-23.90%
235.94K
GNC/USDT
0.00001515
-20.59%
652.53K
FUCKCOIN/USDT
0.005498
-0.84%
183.08K
VERT/USDT
0.0010092
-23.00%
195.06K
OGPU/USDT
0.3824
+14.28%
182.75K
LESTER/USDT
0.001246
-20.43%
159.83K
GOAT/USDT
0.15412
-3.57%
287.96K
NEIROCTO/USDT
0.00052596
-2.36%
776.55K
RENDER/USDT
4.482
-7.49%
701.16K
POPCAT/USDT
0.4611
-4.17%
251.87K
AIDOGE/USDT
0.00000000014951
-2.27%
261.34K
PENG/USDT
0.02155
-8.99%
173.26K
LUNA/USDT
0.1926
-0.97%
220.38K
ODOM/USDT
0.0000011983
-7.01%
160.22K
HOODRAT/USDT
0.004157
+2.13%
207.01K
PAXG/USDT
3,331.99
+0.71%
542.07K
BOBBSC/USDT
0.00000002074
+2.77%
338.12K
SOLVEX/USDT
0.2570
-5.44%
183.64K
A/USDT
0.7636
+9.08%
113.23K
BONE/USDT
0.2979
-0.83%
279.95K
OLIVIA/USDT
0.018271
+128.38%
52.68K
TRENCHES/USDT
0.006855
+14.25%
98.43K
GOG/USDT
0.046686
-8.27%
269.48K
JAILSTOOL/USDT
0.004925
-2.35%
198.85K
IBRL/USDT
0.042080
-8.23%
197.53K
ROSSFUND/USDT
0.000511
-7.09%
159.29K
AWE/USDT
0.06456
-2.16%
210.84K
VINE/USDT
0.04604
-2.60%
302.70K
ACS/USDT
0.0014298
+2.55%
265.06K
AVAAI/USDT
0.05516
+1.41%
367.05K
CHILLGUY/USDT
0.08421
-6.15%
315.79K
PROMPTBIDDER/USDT
0.002874
-17.95%
197.01K
BARSIK/USDT
0.001853
-21.08%
187.96K
RWAINC/USDT
0.01184
-1.74%
163.36K
BUIDL/USDT
0.003930
-15.66%
159.01K
GRASS/USDT
2.2695
-3.44%
341.53K
MIRAI/USDT
0.02142
+9.39%
207.00K
MOODENGETH/USDT
0.00003675
-4.91%
198.42K
UNFI/USDT
0.2609
-24.44%
240.19K
AAVE/USDT
270.49
-2.49%
799.59K
UNICORN/USDT
0.000760
-24.37%
199.92K
APE/USDT
0.6927
-0.15%
367.20K
PORT3/USDT
0.03874
+3.30%
290.82K
GIB/USDT
0.006821
-7.28%
160.41K
XCCOM/USDT
0.000670
-1.47%
197.71K
BSCREENER/USDT
0.000276
-20.46%
199.13K
SOON/USDT
0.3784
-1.25%
290.31K
GIZA/USDT
0.11183
-1.49%
603.73K
RDAC/USDT
0.018510
+6.00%
486.97K
LAUNCHCOIN/USDT
0.178887
-12.14%
274.49K
NAIIVE/USDT
0.000823
-3.62%
184.00K
CHILLHOUSE/USDT
0.003639
+15.45%
207.85K
FO/USDT
0.6128
-2.99%
308.27K
HYPER/USDT
0.1622
-0.85%
402.13K
USELESS/USDT
0.015789
-11.24%
160.52K
MUBARAKAH/USDT
0.0011793
-7.12%
197.62K
ZKJ/USDT
2.0207
-0.78%
182.03K
DON/USDT
0.001040
-9.40%
198.83K
SYRUP/USDT
0.45216
+6.40%
420.23K
KAITO/USDT
2.2884
+5.17%
967.40K
MIKAMI/USDT
0.02246
+0.71%
196.68K
BFTOKEN/USDT
0.01928
-0.25%
165.85K
PIAI/USDT
0.00000000000654
+0.46%
160.20K
CB/USDT
0.000045
0.00%
198.04K
USUAL/USDT
0.1296
-0.23%
530.27K
LINGO/USDT
0.06032
+1.14%
174.48K
OBOL/USDT
0.1593
-0.62%
210.71K
1DOLLAR/USDT
0.0092142
-9.60%
188.65K
LLJEFFY/USDT
0.011571
+5.87%
166.52K
BWAH/USDT
0.000023
-8.00%
197.62K
CHEEMS/USDT
0.0000015677
-2.05%
170.39K
ACT/USDT
0.0624
+0.16%
276.23K
PORK/USDT
0.000075
-7.40%
198.42K
COOKIE/USDT
0.2679
-2.61%
587.98K
DRA/USDT
0.000090
+1.12%
197.65K
IO/USDT
0.984
-3.33%
293.20K
POPE/USDT
0.03349
+0.57%
199.01K
AXS/USDT
2.865
-0.83%
238.85K
MILK/USDT
0.07996
-3.46%
398.15K
KMNO/USDT
0.06651
-1.62%
260.37K
SAND/USDT
0.3058
-2.11%
278.37K
CUCK/USDT
0.003287
-7.43%
174.49K
GROK/USDT
0.003194
-2.97%
186.64K
MYRO/USDT
0.02759
-4.13%
260.18K
SUPFRIEND/USDT
0.000855
-10.56%
196.99K
DUPE/USDT
0.013764
-12.93%
223.07K
MEME/USDT
0.002273
-0.69%
314.88K
GRASSITO/USDT
0.0000004603
-6.63%
198.00K
LANLAN/USDT
0.001627
-21.01%
224.39K
HAEDAL/USDT
0.16065
-2.64%
343.13K
NEET/USDT
0.006489
-12.21%
191.69K
FITCOIN/USDT
0.004878
-27.70%
202.58K
SIGN/USDT
0.08209
+2.30%
276.20K
MVG/USDT
0.0000820
-13.68%
161.85K
NOODLE/USDT
0.001966
-18.79%
197.26K
AURAFARM/USDT
0.001939
-17.38%
174.82K
BOOP/USDT
0.08748
+6.91%
214.38K
MCP/USDT
0.000029
0.00%
199.48K
MRSOON/USDT
0.00005080
+10.41%
204.87K
MEMECOIN/USDT
0.000736
-18.76%
174.90K
NOM/USDT
0.000228
0.00%
161.08K
LETSBONK/USDT
0.03581
-10.40%
160.07K
PPPP/USDT
0.001115
-15.46%
173.51K
BERA/USDT
2.840
+0.24%
438.12K
DMCP/USDT
0.002124
-16.73%
331.32K
DPCORE/USDT
0.005774
-6.66%
197.11K
SKY/USDT
0.06942
-1.25%
356.71K
NOBODY/USDT
0.040756
-0.67%
219.92K
XYRO/USDT
0.0039163
-3.44%
189.70K
ELON/USDT
0.00000014381
-2.07%
282.24K
OZK/USDT
0.0007098
-5.63%
197.54K
BEENZ/USDT
0.000306
-2.85%
160.69K
JOS/USDT
0.020012
+11.46%
161.25K
AIMONICA/USDT
0.004738
-5.48%
414.30K
WOJAKSOL/USDT
0.000237
-11.23%
160.63K
CITADAIL/USDT
0.00154
0.00%
160.14K
SRC/USDT
0.000022
-4.34%
199.03K
MOVE/USDT
0.1689
-2.53%
278.60K
OPAIUM/USDT
0.001473
-2.57%
197.77K
AIXBT/USDT
0.2428
+3.80%
2.09M
BONGO/USDT
0.010015
-8.22%
159.95K
SAINT/USDT
0.000393
-4.84%
161.32K
VVAIFU/USDT
0.004843
-1.08%
179.09K
LUCE/USDT
0.00848
-2.41%
208.34K
PUNDIAI/USDT
12.148
+0.04%
167.86K
BABYNEIROBNB/USDT
0.000000000002189
-3.35%
160.36K
EPT/USDT
0.009494
-0.91%
261.30K
JPROOF/USDT
0.044250
+3.32%
196.41K
PESTO/USDT
0.001027
-11.15%
160.15K
DUCKY/USDT
0.000445
-1.33%
161.62K
WIN/USDT
0.00005640
+1.02%
208.49K
BANK/USDT
0.06864
-0.33%
174.44K
FWOG/USDT
0.07280
-6.81%
215.87K
FTT/USDT
1.2017
+4.03%
223.18K
TIME/USDT
0.000137
-2.14%
162.31K
AQA/USDT
0.0002411
-0.28%
168.52K
TAI/USDT
0.13431
-5.02%
360.78K
FUR/USDT
0.0000815
-0.60%
160.25K
MEMETOON/USDT
0.000001431
+1.70%
170.51K
EGLD/USDT
18.63
+1.74%
232.24K
FLR/USDT
0.01883
+1.18%
175.92K
MANA/USDT
0.3107
-1.11%
219.53K
MTN/USDT
0.447104
+0.06%
160.73K
CRV/USDT
0.7636
-2.40%
614.21K
FREEDOG/USDT
0.0020622
-5.55%
174.13K
BANG/USDT
0.0000854
-3.93%
161.37K
BTT/USDT
0.0000007249
-0.84%
171.76K
BABYBONK/USDT
0.00000000000503
-1.17%
168.90K
FHE/USDT
0.09423
-0.96%
335.06K
BCH/USDT
418.1
-0.49%
250.61K
JOCKEY/USDT
0.000297
-15.14%
163.52K
K0/USDT
0.0000518
+0.97%
164.91K
PEIPEI/USDT
0.00000004612
-7.59%
179.81K
ATH/USDT
0.05204
-2.14%
273.10K
PEAQ/USDT
0.11998
-1.12%
203.59K
ETC/USDT
18.61
-0.85%
272.05K
REMUS/USDT
0.000179
+1.12%
162.65K
SUT/USDT
5.536
-0.28%
168.08K
TURBO/USDT
0.005199
-3.52%
406.10K
MEW/USDT
0.003937
-2.38%
231.61K
ZETA/USDT
0.2528
-1.21%
188.01K
DUKO/USDT
0.0002560
+0.82%
176.73K
SAFE/USDT
0.5958
+0.88%
274.61K
EDGE/USDT
0.11676
-1.74%
171.54K
VRA/USDT
0.001718
+1.95%
259.93K
D/USDT
0.04190
+0.21%
193.21K
FITFI/USDT
0.001690
+0.77%
233.36K
ASSCOIN1/USDT
0.000241
-4.74%
161.21K
PYTH/USDT
0.1385
+0.94%
308.51K
K/USDT
5.872
+2.69%
165.19K
XAI/USDT
0.0829
-2.81%
329.11K
FUN/USDT
0.004035
+6.32%
333.80K
MVP/USDT
0.019359
-2.82%
177.69K
MLN/USDT
8.22
-1.90%
223.40K
NOICE/USDT
0.000136744
+14.45%
198.84K
DIS/USDT
0.021124
-24.74%
241.95K
FAI/USDT
0.02078
+2.56%
172.03K
KORI/USDT
0.003176
+3.01%
162.03K
TALK/USDT
0.519
+1.76%
182.56K
CHATTY/USDT
0.000291
-8.49%
161.94K
REX/USDT
0.021303
-15.73%
393.54K
KILO/USDT
0.03685
-0.86%
212.50K
JHH/USDT
0.0000000844
-0.58%
160.45K
VELAAI/USDT
0.0165
-30.37%
224.83K
GHIBLI/USDT
0.003198
+0.15%
206.59K
HASHAI/USDT
0.0007092
-4.60%
187.67K
DF/USDT
0.05054
+0.27%
184.98K
GOONC/USDT
0.005794
-23.21%
282.05K
BERRYETH/USDT
0.002200
-22.67%
179.01K
TIM/USDT
0.00004779
+2.88%
197.39K
CHACHA/USDT
0.000164
-6.28%
161.88K
TIBBIR/USDT
0.09148
-0.03%
219.67K
DONKEY/USDT
0.001765
-10.63%
198.08K
RFC/USDT
0.012509
+1.94%
198.64K
AUCTION/USDT
11.88
-0.58%
202.59K
BOOPA/USDT
0.001301
+11.57%
162.21K
ROUTINE/USDT
0.0002619
-1.09%
163.56K
WIZARD/USDT
0.001270
-10.18%
179.50K
MAG/USDT
0.00170
-6.07%
162.15K
PROMPT/USDT
0.21782
-3.18%
2.30M
ESIM/USDT
0.000563
-6.78%
161.39K
GUN/USDT
0.04917
-0.24%
352.15K
COCOROETH/USDT
0.00005712
-6.63%
188.33K
TAT/USDT
0.000952
-3.05%
199.99K
MUBARAK/USDT
0.0510
-2.67%
629.76K
SPICE/USDT
0.00006106
-9.13%
167.01K
BMT/USDT
0.0962
+0.41%
245.15K
NEI/USDT
0.004558
-3.55%
159.01K
BR/USDT
0.05106
-2.03%
197.46K
MNSRY/USDT
0.04024
-1.54%
159.71K
TROY/USDT
0.00015625
+1.02%
172.30K
VATAN/USDT
0.01885
+0.21%
160.81K
BROCCOLI/USDT
0.03116
-3.46%
192.66K
BUBB/USDT
0.001468
-0.40%
203.71K
BNBAI/USDT
0.00016243
-4.41%
206.19K
KNIGHT/USDT
0.000158
+5.33%
159.87K
CLAY/USDT
0.0000334
-2.90%
170.33K
SZN/USDT
0.000462
-0.64%
202.49K
HOLO/USDT
0.0000974
-5.98%
160.57K
TUT/USDT
0.02849
-3.06%
314.93K
SHOGGOTH/USDT
0.01306
+12.10%
157.93K
SWASTICOIN/USDT
0.002698
-2.17%
158.86K
DSYNC/USDT
0.1773
+0.79%
207.70K
VANKEDISI/USDT
0.07571
+0.82%
160.34K
ADX/USDT
0.1066
-4.30%
246.04K
MEOWCAT/USDT
0.0002661
-13.65%
175.59K
EPIC/USDT
1.378
-1.21%
172.67K
ZEREBRO/USDT
0.03899
-1.39%
314.94K
MLC/USDT
0.4283
-5.74%
170.22K
VON/USDT
0.00005561
+9.18%
178.66K
CGPT/USDT
0.1415
-0.84%
381.70K
ICE/USDT
0.006542
-1.88%
825.17K
SNAI/USDT
0.01810
-3.46%
160.28K
TRC/USDT
0.0019692
+8.95%
305.39K
GOATS/USDT
0.0001420
-13.14%
168.90K
OIK/USDT
0.0493
+0.40%
165.94K
TTAI/USDT
0.000418
-1.64%
163.49K
UBC/USDT
0.000843
-3.10%
160.29K
DNA/USDT
0.000000000021474
+0.80%
161.72K
WOLFSOL/USDT
0.000461666
-2.54%
159.91K
DRB/USDT
0.00004549
-5.68%
207.20K
REKTCOIN/USDT
0.00000027418
-0.29%
171.90K
COCORO/USDT
0.007092
-1.15%
196.94K
SCR/USDT
0.337
-0.29%
188.43K
ELX/USDT
0.1283
-2.65%
694.20K
HMSTR/USDT
0.002111
-2.67%
243.28K
CATS/USDT
0.000009103
-5.86%
275.07K
SBR/USDT
0.000328
-11.82%
159.37K
EIGEN/USDT
1.508
-2.64%
534.96K
EZ/USDT
0.002841
-13.75%
158.45K
AIC/USDT
0.12585
+0.40%
255.15K
MARS/USDT
0.00000466
-0.63%
159.19K
CAT/USDT
0.000008681
-1.99%
280.42K
SPEC/USDT
1.324
+0.15%
266.51K
BABYDEER/USDT
0.000113
-6.61%
159.82K
NEIROETH/USDT
0.08304
+1.24%
344.66K
DRIP/USDT
0.000532
-1.84%
159.60K
ZRX/USDT
0.2581
-3.36%
193.63K
ACH/USDT
0.02389
-1.15%
237.70K
COLLAT/USDT
0.06035
-6.63%
159.23K
BEAMX/USDT
0.00770
-1.66%
265.11K
TOLY/USDT
43.36
+23.32%
161.39K
ANGLERFISH/USDT
0.000136
-3.54%
158.57K
BAKE/USDT
0.1386
+0.36%
233.12K
RIZ/USDT
0.0042685
-8.79%
231.68K
SATS/USDT
0.00000005645
+1.69%
276.20K
ID/USDT
0.2034
+0.09%
214.33K
TTG/USDT
0.000988
-4.54%
159.85K
MA/USDT
0.003514
+1.44%
172.46K
ZRO/USDT
2.686
-2.32%
269.62K
HOPPY/USDT
0.000029333
-2.65%
164.55K
MAIAR/USDT
0.001904
-14.19%
159.57K
BROCCOLI3/USDT
0.012723
-3.43%
203.31K
ZK/USDT
0.0620
-2.66%
246.93K
HIBER/USDT
0.000376
-2.08%
159.85K
LEVER/USDT
0.000538
-3.75%
215.20K
WEPE/USDT
0.00001798
-4.00%
196.91K
WOJAK/USDT
0.0005052
+2.03%
178.49K
PENDLE/USDT
4.521
-0.26%
439.65K
XOXO/USDT
0.002195
-1.39%
217.94K
AIX9/USDT
0.0007316
-0.39%
190.11K
RIO/USDT
0.3263
-0.60%
179.69K
BROCCOLI1/USDT
0.000112
-3.44%
158.93K
TOKEN/USDT
0.02162
-2.39%
236.10K
BAD/USDT
0.000000010328
-0.75%
178.58K
DIN/USDT
0.06745
-4.47%
209.21K
MXYZ/USDT
0.000519
-8.62%
160.49K
ZEUS/USDT
0.2077
-1.88%
283.32K
AVL/USDT
0.2457
-4.02%
255.15K
MANTA/USDT
0.298
-1.65%
235.06K
AEVO/USDT
0.1152
-1.87%
253.14K
PERRY/USDT
0.0012124
-7.25%
197.04K
BROWNIE/USDT
0.0003159
-1.37%
196.06K
KAKA/USDT
0.006679
-28.99%
161.40K
DINO/USDT
0.000958
-14.31%
216.67K
HEI/USDT
0.3587
+0.16%
208.52K
G7/USDT
0.005062
-1.26%
169.02K
KLED/USDT
0.004656
+6.49%
197.71K
ASSDAQ/USDT
0.004228
-16.73%
198.28K
CAPTAINBNB/USDT
0.007961
+11.51%
214.13K
DUO/USDT
0.000250
-1.96%
159.36K
TIME1/USDT
0.0001730
+43.68%
207.40K
AGT/USDT
0.033915
+1.01%
277.93K
DIAM/USDT
0.01338
-0.07%
246.77K
B3/USDT
0.005076
+11.24%
420.35K
FOUR/USDT
0.0000593
0.00%
169.09K
NXPC/USDT
1.9688
+3.80%
506.40K
BIGBALLS/USDT
0.000281
-1.74%
160.07K
YAPPER/USDT
0.004190
-37.76%
197.89K
ETF500/USDT
0.00357
-8.92%
159.81K
PRAI/USDT
0.06926
-1.95%
205.52K
GLONK/USDT
0.000368
-22.19%
160.85K
PEP/USDT
0.000568
-7.03%
158.72K
MAI/USDT
0.003054
+3.35%
169.79K
PETUNIA/USDT
0.000559
-25.46%
200.43K
RATO/USDT
0.00001239
+30.97%
237.93K
SAN/USDT
0.00739
-14.76%
158.76K
DOGSHIT2/USDT
0.000193
-7.21%
159.46K
PITCOIN/USDT
0.000046
+4.54%
197.46K
AVAXAI/USDT
0.0004960
+0.12%
168.60K
STICKMAN/USDT
0.000217
-20.80%
167.11K
FLOYDAI/USDT
0.00222
-0.89%
158.79K
URMOM1/USDT
0.001459
+10.69%
181.95K
BUTTCOIN/USDT
0.00577
-1.53%
159.14K
MYX/USDT
0.08983
-4.90%
217.55K
BETTY/USDT
0.000138
+27.77%
198.32K
CALICOIN/USDT
0.000110
-3.50%
158.69K
CFXSOL/USDT
0.005342
+17.66%
191.99K
MUSKIT/USDT
0.000957
+1.80%
159.02K
HOSICO/USDT
0.018246
-6.24%
160.94K
VVV/USDT
3.503
-2.31%
267.56K
DOLO/USDT
0.04469
-1.45%
206.64K
HQ/USDT
0.0019390
-0.04%
153.72K
PINEYE/USDT
0.00012111
+1.11%
270.58K
POSEIDON/USDT
0.000063
-3.07%
196.24K
ALPHASOL/USDT
0.000329
-6.79%
158.96K
TROLL/USDT
0.020875
-23.04%
210.90K
SEEK/USDT
0.000203
-14.34%
160.19K
SKYAI/USDT
0.055193
-2.37%
185.82K
FAFO/USDT
0.000554
-3.31%
160.05K
OKINTAMA/USDT
0.000042
+5.00%
197.46K
BASEISFOREVERY1/USDT
0.006153
-4.42%
198.07K
XTTA/USDT
0.32947
0.00%
345.93K
GFM/USDT
0.00212
-1.39%
160.15K
XTZ/USDT
0.6292
+1.35%
212.51K
AERGO/USDT
0.1547
-3.37%
193.32K
STUPID/USDT
0.000901
-2.90%
159.03K
NUIT/USDT
0.00247
-2.75%
158.95K
SAROS/USDT
0.202815
+1.57%
399.56K
CLOUDY/USDT
0.001219
-1.61%
160.07K
TITCOIN/USDT
0.03020
-8.23%
161.25K
SOSO/USDT
0.5139
-1.55%
160.34K
STO/USDT
0.11975
-2.10%
240.48K
MEMDEX/USDT
0.00183
-6.15%
160.02K
PUMP/USDT
0.06921
-1.45%
204.61K
ALON/USDT
0.00542
-9.21%
159.90K
HOUSE/USDT
0.046726
-16.71%
234.20K
TMC/USDT
0.000201
-3.82%
159.67K
XSPA/USDT
0.01736
-3.07%
160.51K
ANIME/USDT
0.02887
+4.71%
577.33K
BANANA/USDT
22.58
-3.50%
212.77K
BID/USDT
0.04238
+4.07%
199.23K
PARTI/USDT
0.2594
+0.62%
241.08K
AINTI/USDT
0.04010
-2.64%
196.85K
DIGI/USDT
0.0000000437
-11.71%
199.15K
BANANAS31/USDT
0.006803
+2.70%
440.27K
J/USDT
0.2202
+0.31%
832.09K
DOGEAI/USDT
0.01243
-4.45%
158.56K
DOPE/USDT
0.000000397
-7.45%
160.09K
DOGINME/USDT
0.0007653
-4.25%
178.30K
STARGATE/USDT
0.0001208
-3.74%
160.87K
FAT/USDT
0.005699
-16.20%
158.95K
T3AI/USDT
0.000295
-1.66%
159.10K
AVERY/USDT
0.00005800
-5.22%
167.77K
SBR1/USDT
0.07522
-7.82%
170.80K
BARRONMEME/USDT
0.000882
-4.64%
159.86K
GROKCOIN/USDT
0.000215
-2.27%
158.93K
BARRON/USDT
0.0001076
-2.88%
160.05K
RED/USDT
0.4286
+0.09%
406.67K
FIGHT/USDT
0.000801
-2.79%
204.83K
XCN/USDT
0.01855
-0.90%
206.08K
MATES/USDT
0.000150
-2.59%
174.38K
TAPS/USDT
0.00301
-2.27%
205.54K
AGIXT/USDT
0.00417
-4.35%
159.48K
LIBRA/USDT
0.02379
+2.19%
198.19K
LAYER/USDT
0.9419
-1.16%
463.51K
MXNA/USDT
0.00511
-7.92%
190.84K
CATTON/USDT
0.0000001160
+1.75%
170.71K
GPS/USDT
0.0238
0.00%
182.35K
HOOD/USDT
0.0000239
-2.84%
159.29K
WHISP/USDT
0.001698
-5.66%
159.44K
JELLYJELLY/USDT
0.031197
-0.73%
184.90K
SORA/USDT
0.0000853
-3.39%
159.54K
LIY/USDT
0.001949
0.00%
170.61K
SHY/USDT
0.00485
-2.61%
159.94K
HAT/USDT
0.003447
-4.67%
270.94K
MVRS/USDT
0.000160
+0.62%
160.40K
TROG/USDT
0.00000531
+6.84%
159.77K
USA/USDT
0.000001088
-7.24%
159.95K
GRPH/USDT
0.00366
-8.50%
158.07K
PLUME/USDT
0.16078
-0.48%
187.52K
BABYSHARK/USDT
0.002259
+1.94%
169.66K
ELONSOL/USDT
0.0008310
-3.98%
197.90K
BIOS/USDT
0.000289
-0.34%
159.13K
LEGEND/USDT
0.0005501
-3.16%
170.78K
LLM/USDT
0.00211
-9.44%
158.46K
MLG/USDT
0.01112
-9.44%
158.96K
HINT/USDT
0.008199
+2.97%
234.51K
LAVA/USDT
0.07433
-1.82%
254.08K
PUMPAI/USDT
0.0003144
-8.79%
178.67K
SOLA/USDT
0.000471
-2.88%
161.08K
BIO/USDT
0.0831
-0.59%
322.90K
SENTAI/USDT
0.001774
+6.61%
159.39K
BUZZ/USDT
0.008530
-9.98%
179.10K
XTER/USDT
0.2385
+0.59%
281.69K
KM/USDT
0.000431
-2.04%
160.38K
PVP/USDT
0.0001454
-3.89%
169.56K
INSN/USDT
0.00003028
-1.07%
170.15K
SONIC/USDT
0.30099
+0.65%
308.90K
AIPUMP/USDT
0.0007019
-4.74%
170.29K
GAME/USDT
0.04399
+1.28%
204.46K
MOSS/USDT
0.000602
+1.86%
159.52K
MYSTERY/USDT
0.00000000298
-19.89%
166.38K
ARC/USDT
0.05836
+0.98%
159.46K
IQ6900/USDT
0.00316
-3.06%
158.98K
ALCH/USDT
0.13719
+1.44%
302.60K
FLORK/USDT
0.002126
-6.87%
159.09K
BULLY/USDT
0.0017803
-0.51%
169.60K
TRUMPIUS/USDT
0.00699
-2.10%
159.66K
BUILD/USDT
0.000152
-9.52%
159.61K
EXPERT/USDT
0.001080
-3.39%
38.79K
THE/USDT
0.3096
-0.60%
295.33K
TRISIG/USDT
0.00311
+10.28%
159.03K
STARDOGE/USDT
0.000001065
-3.26%
189.39K
TAOCAT/USDT
0.003355
-3.97%
177.09K
AICMP/USDT
0.000186
-0.53%
158.97K
AIFUN/USDT
0.004941
+3.91%
189.57K
APX/USDT
0.08097
-0.60%
169.04K
PGC/USDT
0.00008158
-20.68%
172.77K
OKB/USDT
52.50
+0.22%
163.41K
PIPPIN/USDT
0.02522
-2.28%
193.24K
DOGEGOVSOL/USDT
0.0902
-4.14%
158.62K
ZAILGO/USDT
0.00173
-3.88%
161.11K
COW/USDT
0.4455
+0.81%
347.21K
SEN/USDT
0.0385
0.00%
163.24K
BAN/USDT
0.06783
-0.19%
286.85K
BUTTHOLE/USDT
0.00658
-5.18%
160.74K
ASSCOIN/USDT
0.002120
-3.32%
158.96K
GIGA/USDT
0.02295
-3.57%
184.12K
SPX/USDT
0.9862
+7.18%
177.52K
TEVA/USDT
0.007459
-5.46%
198.11K
HANA/USDT
0.000012519
-1.58%
161.28K
NEUR/USDT
0.00205
+0.49%
159.72K
NOTAI/USDT
0.00001384
-0.57%
206.33K
SPORE/USDT
0.000584
-6.26%
161.56K
CELO/USDT
0.3722
-2.10%
231.07K
STARS/USDT
0.0000478
-2.04%
159.37K
MBOX/USDT
0.0609
-0.32%
199.06K
TRENCHAI/USDT
0.000381
-11.60%
158.66K
AKITA/USDT
0.000301
-1.95%
158.26K
TOSHI/USDT
0.0007000
-0.93%
327.78K
RDNT/USDT
0.02704
-0.33%
201.80K
YNE/USDT
0.00601
-5.20%
159.85K
EARNM/USDT
0.001612
+0.12%
167.58K
RARE/USDT
0.0633
+0.63%
217.32K
FUEL/USDT
0.012641
-0.33%
279.28K
TLM/USDT
0.00561
-2.43%
192.71K
UFD/USDT
0.03585
-7.38%
158.34K
WOO/USDT
0.0902
-3.01%
194.26K
HOT/USDT
0.001115
-2.70%
194.88K
KIP/USDT
0.001738
-2.63%
172.39K
AVA/USDT
0.6064
-0.04%
231.84K
SUPER/USDT
0.7995
-2.53%
276.54K
GAMESTOP/USDT
0.00009763
-6.58%
161.52K
WHY/USDT
0.00000003909
-1.78%
171.42K
AUTOS/USDT
0.01650
-3.84%
169.31K
GMT/USDT
0.0578
-0.68%
240.91K
AIAGENT/USDT
0.001656
-2.87%
170.49K
ILV/USDT
14.17
-0.56%
176.84K
HNT/USDT
3.720
-9.92%
302.83K
VELODROME/USDT
0.0591
-2.63%
205.54K
NEIRO/USDT
0.0014636
-3.09%
279.68K
PIN/USDT
0.7652
-1.54%
178.91K
FROGE/USDT
0.00000000321
-9.83%
161.74K
IOTA/USDT
0.2096
-0.66%
242.26K
GMX/USDT
16.11
-2.00%
192.64K
MONKY/USDT
0.0000009232
+0.27%
171.90K
APPLE/USDT
0.000295
-5.14%
158.27K
SKL/USDT
0.02450
-2.27%
215.00K
MANASOL/USDT
0.000284
-8.68%
159.60K
SPELL/USDT
0.0005958
-1.76%
208.68K
LUIGI/USDT
0.00199
-0.99%
159.67K
VINU/USDT
0.000000014077
-2.76%
317.07K
C98/USDT
0.0599
-2.44%
256.97K
TRUST/USDT
0.000813
-2.75%
158.93K
BIAO/USDT
0.0002788
-4.12%
169.31K
CHR/USDT
0.0982
-3.34%
182.77K
GRIFFAIN/USDT
0.08902
-2.53%
210.27K
LINA/USDT
0.00008829
-6.80%
168.61K
BIGTIME/USDT
0.07194
-2.22%
177.39K
REALIS/USDT
0.00313
-0.94%
159.54K
MASK/USDT
2.175
+17.06%
491.19K
SLAP/USDT
0.000723
-0.95%
158.89K
FLOW/USDT
0.403
+0.24%
196.43K
SKI/USDT
0.07290
-0.05%
180.72K
PAI/USDT
0.09670
-2.73%
266.68K
PHA/USDT
0.1409
-0.42%
271.60K
MNT/USDT
0.7243
-1.10%
205.76K
RSC/USDT
0.5252
-4.26%
165.26K
BOBO/USDT
0.0000004878
+2.60%
171.91K
FRIC/USDT
0.00231
-3.34%
159.83K
BLUR/USDT
0.1020
-2.11%
209.64K
MORPHO/USDT
1.4747
-2.61%
285.95K
FLOWER/USDT
0.000260
-20.73%
158.21K
JTO/USDT
1.937
-3.05%
225.82K
PONKE/USDT
0.16326
-4.75%
281.42K
URO/USDT
0.002818
-3.06%
416.81K
AITECH/USDT
0.05659
-0.97%
188.07K
CHEYENNE/USDT
0.000240
-2.43%
158.49K
LAI/USDT
0.0010136
-7.66%
178.72K
LUM/USDT
2.0225
-12.03%
198.86K
SHRUBETH/USDT
0.005169
-11.70%
162.91K
SLERF/USDT
0.08635
-2.60%
230.80K
ETHFI/USDT
1.385
-2.60%
1.07M
HAPPY/USDT
0.0027625
-0.29%
203.15K
BOME/USDT
0.002266
-3.73%
468.18K
CENTS/USDT
0.000313
-6.84%
158.84K
STRK/USDT
0.1602
-1.47%
356.41K
SWELL/USDT
0.010847
+1.03%
284.09K
PEANUT/USDT
0.000309
-1.90%
158.91K
STB/USDT
0.03564
-1.08%
316.04K
PATRIOT/USDT
0.000861
-9.46%
166.10K
RLY/USDT
0.0012132
+6.04%
164.44K
KNET/USDT
0.010351
-11.52%
198.35K
SHRUB/USDT
0.000175
-2.77%
159.20K
LAUNCHONPUMP/USDT
0.001579
-11.24%
197.24K
PEPECOIN/USDT
0.4063
-3.65%
174.44K
TALENT/USDT
0.006974
-3.66%
166.88K
TFNY/USDT
0.002620
-2.96%
162.09K
RECT/USDT
0.01944
+2.04%
202.79K
WORM/USDT
0.000161
+4.54%
158.90K
AXR/USDT
0.021951
-5.24%
197.73K
CROS/USDT
0.0009398
-3.28%
169.23K
SLOP/USDT
0.000126
-0.78%
159.27K
STARTUP/USDT
0.00843
-26.11%
221.51K
IKUN/USDT
0.001145
-15.62%
200.41K
PUFFER/USDT
0.2237
-0.66%
216.28K
ARCHAI/USDT
0.0051862
-1.74%
184.26K
SIGMA/USDT
0.01647
-6.42%
165.27K
DOOD/USDT
0.003668
-4.75%
279.43K
POCHITA/USDT
0.000293
-2.98%
159.24K
GIGANT/USDT
0.000078
-3.70%
198.21K
OMG/USDT
0.2008
+0.14%
275.08K
MINI/USDT
0.00668
-7.35%
161.18K
SXT/USDT
0.1207
-0.49%
202.45K
DEAI/USDT
0.11948
-3.11%
198.65K
USD1/USDT
1.0000
0.00%
291.89K
DOGEGOV/USDT
0.023043
+3.02%
189.82K
MOGACC/USDT
0.000031
+6.89%
196.33K
BAND/USDT
0.746
-1.19%
187.35K
GORK1/USDT
0.002838
+1.68%
198.67K
ALPINE/USDT
0.922
-0.53%
197.62K
CTSI/USDT
0.0737
-1.60%
182.50K
B2/USDT
0.60079
-2.74%
235.95K
SUNCAT/USDT
0.001691
+0.11%
197.69K
LANDSOL/USDT
0.000148
-5.73%
199.23K
SUN/USDT
0.01962
+0.15%
165.67K
GEMS/USDT
0.04842
+14.22%
180.66K
ZALA/USDT
0.000392
+9.80%
199.26K
AIOT/USDT
0.31278
-7.79%
198.98K
SUNDOG/USDT
0.06949
-0.84%
424.66K
SX/USDT
0.000034
-15.00%
197.34K
VOXEL/USDT
0.0733
+1.52%
276.38K
MOONKIN/USDT
0.000009305
+20.12%
177.97K
REN/USDT
0.012566
+1.43%
177.58K
PERP/USDT
0.2785
+1.93%
209.41K
ZORA/USDT
0.010268
-3.63%
241.84K
SATO/USDT
0.00023
0.00%
159.30K
SIDELINED/USDT
0.00010953
-7.93%
198.83K
DUSK/USDT
0.0810
-1.69%
183.07K
TOFI/USDT
0.000031
-6.06%
199.02K
BAL/USDT
1.1472
-2.03%
265.38K
LUMO/USDT
0.004315
-9.15%
160.92K
BEL/USDT
0.3332
-0.50%
201.27K
GCATS/USDT
0.000213
-2.29%
171.79K
GM/USDT
0.027397
-5.10%
480.34K
METIS/USDT
19.72
-0.70%
228.83K
COAI/USDT
0.000005040
-0.21%
164.37K
ITALIANROT/USDT
0.009352
-13.24%
161.13K
ANKR/USDT
0.01804
-0.77%
253.41K
KERNEL/USDT
0.1848
+3.87%
415.67K
AIOZ/USDT
0.4309
-2.79%
296.55K
MUTUMBO/USDT
0.000628
-24.88%
161.85K
DARK/USDT
0.01073
-4.45%
181.24K
FROKAI/USDT
0.005570
+0.05%
170.31K
BABY/USDT
0.08019
-1.58%
365.61K
UXLINK/USDT
0.4417
-0.54%
196.14K
CORE/USDT
0.8298
+0.80%
288.04K
IOTX/USDT
0.02176
+3.86%
255.77K
ALE/USDT
0.5724
-0.24%
238.89K
UMA/USDT
1.242
+1.14%
201.46K
AMP/USDT
0.004577
-0.93%
214.74K
XPR/USDT
0.003744
-2.21%
222.22K
ACE/USDT
0.671
-1.61%
193.95K
BUCKAZOIDS/USDT
0.003892
+4.42%
199.10K
AIL/USDT
0.001451
-3.71%
155.89K
AXL/USDT
0.3446
-2.95%
226.77K
EPAY/USDT
0.0000465
-13.88%
162.94K
STG/USDT
0.1983
+0.65%
193.29K
BLZ/USDT
0.04058
-2.89%
172.24K
ORCA/USDT
2.905
-1.05%
360.66K
BOND/USDT
0.2654
-2.99%
177.46K
FORM/USDT
2.9946
-0.77%
244.43K
CVX/USDT
3.314
-2.32%
206.54K
SLING/USDT
0.001541
+8.82%
210.50K
PVS/USDT
0.014842
-8.40%
159.67K
RAD/USDT
0.780
+2.36%
190.70K
1INCH/USDT
0.2348
-0.97%
203.38K
PROS/USDT
0.04753
+2.50%
184.80K
A47/USDT
0.015521
-2.47%
159.29K
ENS/USDT
23.13
+2.70%
277.45K
MKR/USDT
1,666.6
-1.17%
164.98K
ROAM/USDT
0.18316
-0.39%
401.57K
HAWKTUAH/USDT
0.000150
-3.84%
162.15K
PWEASE/USDT
0.008566
-15.44%
159.38K
WHITE/USDT
0.0006127
-4.45%
214.54K
WOLF/USDT
0.00004874
-6.44%
198.56K
STAR10/USDT
0.0002245
-4.10%
196.98K
ZIG/USDT
0.11320
+5.34%
272.25K
MEMHASH/USDT
0.0011934
-0.60%
211.99K
PROPC/USDT
0.587
+2.08%
162.82K
BICITY/USDT
0.0006654
-0.99%
219.34K
FORM1/USDT
0.00007673
-0.50%
168.12K
DHN/USDT
4.561
+8.33%
201.22K
TRU/USDT
0.0413
-3.27%
166.58K
IMX/USDT
0.633
-2.61%
211.34K
OCB/USDT
0.000006177
-6.43%
170.15K
GROK3/USDT
0.000112
+1.81%
159.72K
RPL/USDT
4.92
-1.00%
173.03K
FROC/USDT
0.0000189
-19.57%
197.22K
HIGH/USDT
0.634
-2.46%
202.03K
BNBXBT/USDT
0.0013764
+5.72%
199.49K
MUMU/USDT
0.00000463
-3.74%
167.95K
ANDY/USDT
0.0003809
-3.71%
168.43K
SHELL/USDT
0.2268
+1.74%
351.36K
ANDYETH/USDT
0.00006584
-4.37%
200.63K
HARRYBOLZ/USDT
0.0001551
0.00%
161.15K
BENDOG/USDT
0.002988
-0.66%
170.41K
SWARM/USDT
0.000407
-1.92%
159.53K
BOB/USDT
0.000006537
-1.55%
159.79K
PUMPIT/USDT
0.000442
-3.91%
160.31K
FARTBOY/USDT
0.0344
-8.51%
160.31K
MAGA/USDT
0.000012293
-0.55%
174.09K
BEER/USDT
0.000004565
-4.75%
171.58K
TST/USDT
0.05938
-0.03%
202.50K
CHEX/USDT
0.2390
-2.72%
269.67K
DRIFT/USDT
0.6793
+6.69%
246.91K
PSPS/USDT
0.00597
-2.29%
160.26K
SSE/USDT
0.01082
-12.74%
159.45K
CATCOIN/USDT
0.00000000010336
-1.14%
167.32K
SNAKEAI/USDT
0.0002996
+7.53%
186.55K
ELON4AFD/USDT
0.00604
-4.12%
159.75K
MICHI/USDT
0.04908
-6.58%
176.54K
LUX/USDT
0.00255
-12.67%
158.99K
NAKA/USDT
0.3968
+0.83%
312.64K
PKIN/USDT
0.00165
-5.71%
259.67K
UBXS/USDT
0.016910
+0.58%
170.15K
KEYCAT/USDT
0.005487
-0.74%
198.89K
MANEKI/USDT
0.001732
-2.86%
180.58K
CEEK/USDT
0.01451
+0.41%
167.88K
SAFEMOONSOL/USDT
0.000519
-3.35%
159.33K
LADYS/USDT
0.00000005012
-4.20%
274.79K
RIZO/USDT
0.00001105
-0.45%
158.90K
MIDLE/USDT
0.0002244
+0.08%
197.66K
PRCL/USDT
0.11636
+7.26%
303.57K
BOTIFY/USDT
0.017466
-7.06%
271.69K
OPUL/USDT
0.03410
-5.06%
175.88K
BWT/USDT
0.000160
+0.62%
159.28K
ORDI/USDT
10.745
+0.26%
489.95K
MUBI/USDT
0.005147
+1.81%
183.72K
OBT/USDT
0.010985
+0.37%
380.55K
NC/USDT
0.04109
-3.54%
279.92K
WEN/USDT
0.00004999
-4.34%
278.80K
AI/USDT
0.1768
-1.55%
246.28K
SOLV/USDT
0.04298
-3.76%
281.08K
DUCK/USDT
0.002658
+6.32%
303.26K
DOGECAST/USDT
0.000179
-7.73%
160.04K
SYNTH/USDT
0.0006639
-3.27%
169.91K
TREAT/USDT
0.002520
-5.65%
172.27K
MOBY/USDT
0.01886
+1.12%
159.46K
DEGENAI/USDT
0.00359
-6.99%
159.79K
AIOS/USDT
0.00293
-7.57%
159.23K
HENAI/USDT
0.0006571
-4.86%
170.31K
AICELL/USDT
0.0020310
-14.68%
171.10K
FLOCK/USDT
0.08749
-5.34%
263.52K
BPT/USDT
0.0009690
+9.29%
170.86K
RAI/USDT
1.0357
+1.30%
166.26K
BLADE/USDT
0.026926
-11.01%
254.70K
DESCI/USDT
0.0011467
-3.64%
172.05K
LOU/USDT
0.000753
-2.96%
158.96K
SCOUT/USDT
0.000129
-3.00%
159.50K
PIX/USDT
0.0007032
-5.26%
177.20K
GLS/USDT
0.0001341
-30.04%
173.40K
ISLAND/USDT
0.02150
-1.73%
158.93K
BITBOARD/USDT
0.000929
+1.30%
176.39K
DMCK/USDT
0.00003806
+3.39%
172.27K
BEANS/USDT
0.00000017431
+4.30%
171.01K
PEPU/USDT
0.002295
-2.63%
276.11K
ME/USDT
0.961
-1.53%
225.27K
SUIAI/USDT
0.03199
+32.68%
173.40K
PRAWN/USDT
0.000173
-2.80%
158.66K
VOID/USDT
0.00025977
-4.59%
166.19K
TMAI/USDT
0.0007317
-6.97%
173.20K
SHIRO/USDT
0.000000007345
-7.85%
172.80K
RIZZMAS/USDT
0.0000043966
+0.93%
168.48K
MUSTARD/USDT
0.000149
-2.61%
158.72K
MICRO/USDT
0.002948
-2.38%
171.42K
QUANT/USDT
0.001240
+1.63%
158.65K
ELIZA/USDT
0.0005261
-4.55%
171.28K
OL/USDT
0.06470
-2.22%
273.64K
BAKKT/USDT
0.0001415
-2.54%
160.86K
LUNAI/USDT
0.03216
+10.93%
305.35K
BERT/USDT
0.03199
-9.60%
174.74K
FRED/USDT
0.007106
-5.05%
179.51K
TRUMP47/USDT
0.000112
-0.88%
158.56K
MSTR/USDT
0.1530
-3.40%
160.36K
RETARDIO/USDT
0.0210
-8.69%
159.17K
KOKO/USDT
0.0000005455
+1.63%
167.09K
BABYBNB/USDT
0.0011075
+1.59%
169.87K
AGENT/USDT
0.003052
-22.43%
317.69K
CATALORIAN/USDT
0.000806
-13.51%
165.05K
SLP/USDT
0.001667
-3.36%
219.91K
KEY/USDT
0.0005027
-1.50%
168.15K
PIKA/USDT
0.0001706
-10.25%
158.62K
AIS/USDT
0.00002238
-3.74%
170.03K
BURGER/USDT
0.008828
+2.60%
196.59K
DODO/USDT
0.0522
-3.15%
201.12K
KITEAI/USDT
0.0000002185
+7.90%
166.83K
SAI/USDT
0.02851
+9.27%
214.24K
FIDA/USDT
0.0847
-5.04%
357.12K
EPX/USDT
0.00001586
+4.27%
171.53K
ALICE/USDT
0.4779
-0.12%
204.81K
YFI/USDT
5,669.5
-0.08%
163.05K
GINNAN/USDT
0.00000008940
+1.57%
196.96K
WAXP/USDT
0.02439
-0.81%
200.40K
CATDOG/USDT
0.000002829
+12.12%
169.26K
TWT/USDT
0.8573
+1.16%
189.60K
NFT/USDT
0.0000004377
+0.45%
283.60K
TRUMPCOIN/USDT
0.0007890
-1.99%
164.79K
API3/USDT
0.808
-0.49%
210.14K
MAVIA/USDT
0.1988
+0.70%
259.78K
REEF/USDT
0.0003205
-5.84%
196.92K
JOE/USDT
0.1917
-5.14%
204.64K
CRO/USDT
0.09729
-1.73%
245.28K
PIXFI/USDT
0.0006718
-0.79%
283.07K
HOOK/USDT
0.1381
-1.77%
187.38K
FXS/USDT
3.332
-1.79%
265.57K
MOCA/USDT
0.09026
-0.52%
247.53K
BCCOIN/USDT
0.1327
-10.09%
193.06K
RSR/USDT
0.008489
-3.65%
375.61K
COTI/USDT
0.06949
-1.79%
205.89K
AERO/USDT
0.5809
-3.91%
282.84K
MAGIC/USDT
0.1635
-0.60%
226.69K
LRC/USDT
0.0994
-1.09%
215.40K
AUDIO/USDT
0.0758
-0.78%
209.17K
PHB/USDT
0.610
-4.68%
195.37K
RAY/USDT
3.173
-3.38%
310.84K
DOP/USDT
0.0002856
+2.25%
233.15K
CYBER/USDT
1.455
+0.62%
226.90K
ALT/USDT
0.03177
-1.27%
276.45K
BAT/USDT
0.1438
-0.55%
179.94K
CEL/USDT
0.10060
-0.77%
171.25K
RATS/USDT
0.00002353
+2.66%
293.90K
SUSHI/USDT
0.751
-0.13%
225.94K
APU/USDT
0.00022752
-3.53%
181.05K
AGI/USDT
0.06663
+1.15%
300.96K
SNX/USDT
0.777
-1.52%
187.73K
YGG/USDT
0.2147
-0.55%
221.79K
LPT/USDT
5.566
-1.04%
200.86K
NPC/USDT
0.016273
+2.20%
177.59K
BILLY/USDT
0.004995
-2.25%
175.57K
DADDY/USDT
0.03758
+4.18%
176.30K
ARKM/USDT
0.675
-2.73%
303.40K
RACA/USDT
0.00008118
-1.69%
253.58K
OMNI/USDT
2.76
-1.77%
183.72K
TNSR/USDT
0.1556
-0.06%
175.31K
ORDS/USDT
0.0009220
+1.03%
169.33K
PIXEL/USDT
0.05535
-1.66%
435.37K
ZIL/USDT
0.01269
-0.85%
179.59K
CRTAI/USDT
0.001020
-35.23%
19.00K
0.3096-0.60%
₽24.62
Макс 24ч
0.3195
Мин 24ч
0.3056
Сумма 24ч (USDT)
295.36K
Рын. Кап (USDT)
17.07M
График
Информация
Данные о транзакциях
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
THENA
Вдохновленные моделью эскроу-голосования от Curve и механизмом антиразбавления от Olympus, держатели veTHE контролируют 100% выбросов Thena, распределенных по датчикам, и получают выгоду от еженедельных перебазировок, что со временем снижает разбавление от выбросов. Модель THE вознаграждает долгосрочных сторонников и согласовывает интересы заинтересованных сторон, стимулируя генерацию сборов.
Связанные ссылки
Название криптовалюты
THE
Рейтинг капитализации
NO.1283
Рыночная капитализация в обращении
17,068,595 USDT
Оборотное предложение
55,131,121
Макс. предложение
255,414,861
Исторический максимум
4.03
2024-11-27
Исторический минимум
0.057204
2023-09-02
Книга ордеров
Сделки на рынке
0.0001
Сумма(Цена(
Сумма(
Сумма(
THE
)Сумма(USDT
)Цена(USDT)
Сумма(THE)
Сумма(USDT)
50.0000
4.000
200.00
5.0000
41.900
209.50
2.2417
3.030
6.79
1.7910
6.320
11.32
1.5720
31.830
50.04
1.2350
20.580
25.42
0.6393
2,663.610
1,702.846
0.6000
295.700
177.42
0.3159
55.250
17.45
0.3158
98.380
31.07
0.3157
74.350
23.47
0.3156
52.840
16.68
0.3155
118.020
37.24
0.3154
980.270
309.18
0.3153
63.090
19.89
0.3152
47.020
14.82
0.3151
630.610
198.71
0.3149
72.610
22.86
0.3147
96.960
30.51
0.3146
47.690
15.00
0.3145
182.750
57.47
0.3143
121.390
38.15
0.3142
96.010
30.17
0.3141
376.950
118.40
0.3139
2,249.520
706.12
0.3138
436.780
137.06
0.3137
87.030
27.30
0.3136
451.110
141.47
0.3133
31.220
9.78
0.3132
476.910
149.37
0.3131
160.440
50.23
0.3130
54.400
17.03
0.3129
2,477.780
775.30
0.3128
208.750
65.30
0.3126
278.370
87.02
0.3125
1,584.590
495.18
0.3123
69.420
21.68
0.3122
616.140
192.36
0.3121
425.180
132.70
0.3120
550.340
171.71
0.3119
513.470
160.15
0.3118
528.500
164.79
0.3117
923.750
287.93
0.3116
732.750
228.32
0.3115
337.640
105.17
0.3114
295.000
91.86
0.3113
744.690
231.82
0.3112
655.930
204.13
0.3111
1,477.670
459.70
0.3110
1,027.000
319.40
0.3109
904.970
281.36
0.3108
1,240.450
385.53
0.3107
2,251.720
699.61
0.3106
951.390
295.50
0.3105
814.330
252.85
0.3104
698.000
216.66
0.3103
688.680
213.70
0.3102
171.990
53.35
0.3101
163.480
50.70
0.3100
238.700
74.00
0.3099
290.680
90.08
0.3098
184.490
57.16
0.3097
104.600
32.39
0.3096
≈₽24.620.3095
249.830
77.32
0.3094
195.990
60.64
0.3093
375.410
116.11
0.3092
383.590
118.61
0.3091
185.710
57.40
0.3090
288.670
89.20
0.3089
618.230
190.97
0.3088
630.730
194.77
0.3087
1,148.100
354.42
0.3086
1,225.430
378.17
0.3085
2,329.450
718.64
0.3084
4,347.070
1,340.636
0.3083
1,365.140
420.87
0.3082
1,703.040
524.88
0.3081
1,294.950
398.97
0.3080
629.730
193.96
0.3079
516.150
158.92
0.3078
505.450
155.58
0.3077
560.960
172.61
0.3076
261.660
80.49
0.3075
256.180
78.78
0.3074
475.690
146.23
0.3072
77.780
23.89
0.3069
53.380
16.38
0.3052
1,123.390
342.86
0.3010
239.400
72.06
0.2930
383.710
112.43
0.2891
106.220
30.71
0.2854
99.870
28.50
0.2800
102.910
28.81
0.2747
47.980
13.18
0.2616
186.970
48.91
0.2130
6,493.390
1,383.092
0.2050
8,845.880
1,813.405
0.1975
11,813.820
2,333.229
0.1906
11,924.930
2,272.892
0.1842
17,643.470
3,249.927
0.1816
13,814.690
2,508.748
0.1786
7,887.210
1,408.656
0.1757
6,360.100
1,117.470
0.1729
7,310.410
1,263.970
0.1702
6,432.070
1,094.738
0.1676
9,512.540
1,594.302
0.1651
7,082.350
1,169.296
0.1626
10,662.370
1,733.701
0.1602
13,645.050
2,185.937
0.1514
12,426.160
1,881.321
0.1509
16,245.060
2,451.380
0.1508
9,659.430
1,456.642
0.1507
10,533.610
1,587.415
0.1506
9,514.990
1,432.957
0.1505
9,474.060
1,425.846
0.1504
15,238.870
2,291.926
0.1503
9,432.830
1,417.754
0.1502
15,599.800
2,343.090
0.1501
8,895.080
1,335.152
0.1500
14,638.780
2,195.817
0.1499
13,565.690
2,033.497
Книга ордеров
Сделки на рынке
Сумма(THE)
Цена(USDT)
Сумма(THE)
Время
0.3096
80.730
09:07:14
0.3099
61.070
09:07:09
0.3102
66.860
09:07:03
0.3102
48.370
09:06:53
0.3100
64.500
09:06:42
0.3100
76.700
09:06:31
0.3101
64.500
09:06:21
0.3101
61.680
09:06:17
0.3102
78.920
09:06:11
0.3103
80.610
09:06:10
0.3102
64.480
09:05:59
0.3102
77.290
09:05:51
0.3103
64.450
09:05:49
0.3102
79.590
09:05:45
0.3100
37.030
09:05:38
0.3100
16.880
09:05:33
0.3100
80.650
09:05:27
0.3100
23.360
09:05:26
0.3099
33.400
09:05:17
0.3101
47.730
09:05:06
0.3101
68.510
09:04:59
0.3099
48.390
09:04:55
0.3099
56.420
09:04:45
0.3100
16.280
09:04:41
0.3101
27.240
09:04:39
0.3102
16.870
09:04:38
0.3104
80.220
09:04:35
0.3105
48.320
09:04:34
0.3105
69.740
09:04:23
0.3105
64.420
09:04:13
0.3104
75.610
09:04:10
0.3104
64.440
09:04:02
0.3104
48.320
09:03:51
0.3104
36.790
09:03:47
0.3102
48.360
09:03:41
0.3102
25.250
09:03:34
0.3103
69.650
09:03:33
0.3104
46.610
09:03:31
0.3105
32.620
09:03:19
0.3106
52.490
09:03:14
0.3105
58.320
09:03:13
0.3105
45.430
09:02:47
0.3105
64.400
09:02:36
0.3104
77.440
09:02:30
0.3106
59.210
09:02:26
0.3104
80.530
09:01:53
0.3105
21.910
09:01:50
0.3106
48.310
09:01:43
0.3104
48.310
09:01:21
0.3104
38.280
09:01:11
0.3105
21.520
09:01:05
Спот
Фьючерсы
Купить
Продать
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена (USDT)
Сумма (THE)
Всего (USDT)
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 THE
Цена (USDT)
Сумма (THE)
Всего (USDT)
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...