TON/USDT
TONCOIN
Избранные
USDT
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Торговая пара
Цена
Изменение
Объем
BTC/USDT
84,773.71
-0.27%
972.70M
ETH/USDT
1,639.12
-1.01%
200.09M
TRX/USDT
0.2483
-0.71%
1.63M
SOL/USDT
129.19
-0.96%
13.19M
XRP/USDT
2.1314
-0.99%
5.38M
TON/USDT
3.025
+1.17%
736.70K
USDC/USDT
1.0003
0.00%
5.85M
PEPE/USDT
0.00000734
+1.10%
1.56M
BNB/USDT
595.37
-0.64%
1.45M
KEKIUS/USDT
0.03251
-4.80%
239.04K
PEPU/USDT
0.00270
-2.17%
280.89K
TRUMP/USDT
8.45
-0.35%
1.85M
ZOO/USDT
0.00000344
-2.27%
165.05K
GHIBLICZ/USDT
0.000568
-10.83%
200.18K
NOT/USDT
0.001901
-0.98%
279.02K
PIAI/USDT
0.0000000000105
-6.25%
180.06K
TST/USDT
0.07633
+0.05%
203.38K
VINE/USDT
0.04098
-9.69%
593.28K
CATE/USDT
0.000144
0.00%
198.91K
DOGS/USDT
0.0001244
0.00%
288.25K
SUNDOG/USDT
0.04271
-1.40%
340.82K
MELANIA/USDT
0.511
-0.77%
184.34K
PUMP/USDT
0.1137
-0.95%
501.53K
RARE/USDT
0.0631
+2.26%
280.62K
REMUS/USDT
0.001053
+6.36%
213.06K
JAILSTOOL/USDT
0.007810
+1.58%
199.57K
OIK/USDT
0.0264
+1.93%
172.72K
SHRUBETH/USDT
0.003590
+4.42%
164.36K
GHIBLI/USDT
0.00492
-4.83%
261.20K
MEMHASH/USDT
0.001074
+0.75%
231.92K
XLM/USDT
0.2451
-0.80%
352.37K
DOGE/USDT
0.16584
-0.94%
2.78M
GRASS/USDT
1.6793
-0.35%
431.00K
BABYDOGE/USDT
0.000000001222
-1.68%
367.45K
BWT/USDT
0.000202
-9.00%
160.57K
HMSTR/USDT
0.002533
+1.36%
226.80K
LTC/USDT
78.50
-0.67%
822.87K
SAI/USDT
0.00628
0.00%
208.65K
TRC/USDT
0.00160
-1.84%
163.16K
SOLA/USDT
0.000780
-7.03%
161.01K
SUI/USDT
2.2959
-0.91%
1.72M
TIM/USDT
0.000150
-1.96%
198.30K
TRUMP47/USDT
0.000102
-0.97%
161.44K
EVERYAI/USDT
0.000046
+4.54%
168.39K
LAZYCAT/USDT
0.00002265
-2.78%
165.24K
LEVER/USDT
0.000463
-1.06%
173.00K
POL/USDT
0.1895
-1.04%
317.75K
SUIAI/USDT
0.01997
-2.86%
166.51K
AIST/USDT
0.0000021
+40.00%
186.93K
DEFAI/USDT
0.0002643
-0.22%
296.15K
FLOKI/USDT
0.00005795
-0.65%
443.61K
XYRO/USDT
0.0042948
-0.02%
193.79K
YE/USDT
0.000380
+9.19%
160.54K
4444/USDT
0.000243
+10.45%
177.28K
ALGO/USDT
0.1872
-2.29%
373.75K
HOOD/USDT
0.0000540
+0.55%
160.69K
LLM/USDT
0.00184
0.00%
161.71K
MAJOR/USDT
0.12778
+0.06%
168.64K
MUBARAK/USDT
0.031654
+2.30%
234.49K
NOTAI/USDT
0.00001277
-2.74%
181.69K
STO/USDT
0.1018
+4.94%
343.82K
CHEYENNE/USDT
0.000189
+8.62%
162.26K
KITEAI/USDT
0.0000001956
+0.25%
165.87K
TALENT/USDT
0.00888
+2.42%
139.57K
YZY1/USDT
0.005219
-0.45%
160.82K
EDGE/USDT
0.07281
-3.57%
215.61K
NEIRO/USDT
0.000764
-1.92%
167.49K
PELL/USDT
0.0048
+11.62%
191.16K
FAFO/USDT
0.00119
+4.38%
163.95K
GEMS/USDT
0.0348
-0.57%
177.42K
LUCE/USDT
0.02171
-0.54%
240.73K
POCHITA/USDT
0.000259
-0.76%
160.97K
ELONSOL/USDT
0.000782
-0.25%
199.45K
INJ/USDT
8.38
-1.06%
271.22K
TRIT/USDT
0.0002483
-1.23%
162.15K
B3/USDT
0.003895
+5.69%
355.82K
DOWNALD/USDT
0.000067
+1.51%
199.19K
SOLVEX/USDT
0.1254
-2.41%
191.40K
BCCOIN/USDT
0.04659
+9.98%
168.93K
CAR/USDT
0.0144
0.00%
161.29K
CRTAI/USDT
0.001602
-0.43%
21.01K
DNA/USDT
0.000000000024474
-0.29%
162.13K
BRETT/USDT
0.03023
-1.81%
378.51K
BUCKAZOIDS/USDT
0.003952
-0.92%
201.30K
MNSRY/USDT
0.02880
+0.62%
161.27K
AVAX/USDT
20.24
-1.36%
766.97K
AVERY/USDT
0.00012
+9.09%
285.80K
BABYNEIROBNB/USDT
0.00000000000204
+0.49%
161.84K
MUPPETS/USDT
0.000168
+10.52%
197.91K
DRB/USDT
0.00011694
-11.07%
234.19K
NEAR/USDT
2.198
-0.40%
521.18K
SCOUT/USDT
0.000131
0.00%
160.29K
ALPHASOL/USDT
0.00047
+2.17%
161.13K
FORM/USDT
2.0317
-0.29%
403.39K
SHIB/USDT
0.00001256
-0.23%
480.66K
JHH/USDT
0.0000001354
-0.80%
161.58K
MUBARAKAH/USDT
0.00073
+7.35%
270.14K
SONIC/USDT
0.23971
+1.32%
686.81K
SSE/USDT
0.00959
-1.64%
160.47K
WIF/USDT
0.456
+2.01%
608.44K
WIZZ/USDT
0.01623
+1.05%
187.45K
AIFUN/USDT
0.003622
-0.52%
169.40K
BABYBNB/USDT
0.0012377
+4.77%
166.33K
ELON/USDT
0.00000013582
-2.27%
451.83K
MOCA/USDT
0.08205
-0.01%
411.21K
ASSCOIN1/USDT
0.000486
-4.89%
161.71K
MEW/USDT
0.002538
-2.00%
364.83K
PEP/USDT
0.002274
-2.57%
160.42K
TROG/USDT
0.00000410
+0.24%
160.63K
BUILD/USDT
0.000142
-2.06%
160.51K
PENG/USDT
0.01650
+1.60%
175.84K
ARB/USDT
0.3074
-0.96%
369.42K
FORM1/USDT
0.0001252
+0.16%
165.35K
BONK/USDT
0.00001334
-1.25%
692.84K
DUO/USDT
0.000336
-10.63%
160.49K
MONKY/USDT
0.000001415
-3.67%
169.06K
PT/USDT
0.000137
+4.58%
201.54K
VVV/USDT
2.293
-0.34%
383.98K
X/USDT
0.00007888
+10.69%
270.28K
CATALORIAN/USDT
0.000362
-3.20%
161.33K
DYDX/USDT
0.5758
-0.89%
271.26K
K/USDT
3.673
-6.44%
173.69K
SEEK/USDT
0.000184
-2.12%
160.15K
COLLAT/USDT
0.01431
+9.90%
160.97K
MEDX/USDT
0.000000536
-5.96%
176.64K
RFC/USDT
0.064767
+7.06%
223.89K
S/USDT
0.5151
-1.81%
1.67M
WLD/USDT
0.779
-0.51%
444.46K
CATDOG/USDT
0.000003822
-0.18%
163.45K
GROK3/USDT
0.000159
-3.04%
159.97K
TLM/USDT
0.00470
-1.46%
161.93K
ACT/USDT
0.0586
-0.84%
332.45K
MOVE/USDT
0.3467
-0.37%
489.95K
NEIROETH/USDT
0.01873
-1.88%
222.09K
STAR10/USDT
0.00534
+0.18%
205.31K
MARS/USDT
0.00000392
+15.29%
161.84K
PIXFI/USDT
0.000491
-2.38%
166.21K
BILLY/USDT
0.002182
-0.59%
167.77K
MOODENG/USDT
0.02744
-0.97%
330.10K
CHILLGUY/USDT
0.02173
-0.64%
383.81K
EPAY/USDT
0.000119
-2.45%
166.59K
HIBER/USDT
0.002417
-9.61%
161.21K
JELLYJELLY/USDT
0.012270
+1.17%
251.99K
PEIPEI/USDT
0.00000003866
-1.75%
178.25K
PUSS/USDT
0.014383
-0.49%
194.94K
NUMI/USDT
0.0677
+2.11%
440.10K
OMNI/USDT
2.02
-1.94%
185.10K
PENGU/USDT
0.005428
-2.12%
1.09M
SWCH/USDT
0.5241
-2.23%
304.75K
TNSR/USDT
0.1305
-0.30%
183.65K
HBAR/USDT
0.17094
-0.85%
1.47M
MYRO/USDT
0.01321
-1.93%
251.85K
ADA/USDT
0.6492
-1.63%
1.31M
CHIP/USDT
0.000000040
0.00%
165.41K
GX/USDT
0.00515
0.00%
152.15K
HOUSE/USDT
0.012667
-5.83%
204.71K
BMT/USDT
0.09224
-1.96%
888.27K
BUBB/USDT
0.001396
-0.64%
205.94K
DOT/USDT
3.700
-0.69%
418.52K
EXPERT/USDT
0.001077
+0.27%
121.96K
MOBY/USDT
0.00993
-1.78%
160.68K
FIL/USDT
2.543
-0.07%
351.89K
AERGO/USDT
0.20940
+4.78%
281.76K
CHEEMS/USDT
0.0000015704
-0.30%
169.63K
CTD/USDT
0.002725
-0.65%
203.18K
HANA/USDT
0.0000100
-2.91%
163.32K
LINK/USDT
13.07
-0.30%
621.92K
ALE/USDT
0.5444
+0.46%
197.01K
PESTO/USDT
0.000495
-0.80%
161.30K
PIXEL/USDT
0.02748
0.00%
309.65K
FLOYDAI/USDT
0.00521
-4.22%
161.75K
ORDI/USDT
7.07
-1.94%
237.11K
PWEASE/USDT
0.006396
-0.91%
164.21K
DOPE/USDT
0.000001587
+0.69%
166.73K
PEAQ/USDT
0.12979
-2.11%
200.16K
PIPPIN/USDT
0.014350
-0.20%
203.69K
RED/USDT
0.4279
-1.31%
569.18K
COAI/USDT
0.000004306
-3.99%
165.08K
GRIFFAIN/USDT
0.03354
-3.48%
207.58K
DOGEAI/USDT
0.00737
-3.02%
159.96K
KILO/USDT
0.0527
+10.02%
897.97K
PARTI/USDT
0.2037
+0.29%
610.49K
PKIN/USDT
0.00234
-0.42%
381.86K
MAIAR/USDT
0.001096
+3.78%
162.29K
MIDLE/USDT
0.00044
+15.78%
156.87K
REEF/USDT
0.0002248
+0.62%
165.80K
TIA/USDT
2.649
-0.45%
518.41K
GOAT/USDT
0.0554
+1.27%
265.80K
ME/USDT
0.975
-0.71%
262.80K
BAKE/USDT
0.1214
-0.73%
184.27K
TREAT/USDT
0.004072
+0.86%
168.16K
TRUST/USDT
0.000980
-0.50%
160.78K
USUAL/USDT
0.1826
+1.95%
895.63K
AIOS/USDT
0.00126
-2.32%
161.04K
BUTTHOLE/USDT
0.01247
-2.80%
162.42K
PINEYE/USDT
0.0000901
-1.09%
165.96K
SBR1/USDT
0.0780
+1.03%
163.91K
VET/USDT
0.02303
-1.32%
346.24K
BCH/USDT
345.1
-0.97%
374.74K
NVG8/USDT
0.00591
0.00%
165.18K
PYTHON/USDT
0.000002
-33.33%
125.25K
BARRON/USDT
0.000091
-1.08%
161.39K
COCORO/USDT
0.00630
-0.47%
199.49K
AAVE/USDT
147.85
+0.30%
579.85K
FROGE/USDT
0.00000000149
-1.32%
160.79K
STARS/USDT
0.000068
-1.44%
162.97K
ARKM/USDT
0.491
+0.20%
242.74K
TTG/USDT
0.002063
-1.14%
161.48K
USA/USDT
0.000001009
+1.61%
161.06K
WOJAK/USDT
0.0002156
-0.41%
180.87K
BEER/USDT
0.000003974
-0.60%
165.60K
EPIC/USDT
1.370
-0.07%
332.31K
GOATS/USDT
0.0001943
+0.46%
165.46K
PVS/USDT
0.005776
-0.65%
161.24K
CAW/USDT
0.000000051803
-1.42%
209.64K
FIGHT/USDT
0.00080
+1.26%
318.04K
FROC/USDT
0.0000136
0.00%
198.95K
POPCAT/USDT
0.2770
+0.58%
608.82K
SWELL/USDT
0.00887
+0.45%
370.96K
PONKE/USDT
0.0830
-2.23%
277.42K
AIL/USDT
0.0056
-1.75%
167.67K
BUZZ/USDT
0.00590
-1.50%
177.26K
CORE/USDT
0.5326
-1.44%
387.84K
BNBAI/USDT
0.000253
-0.39%
166.03K
CLOUDY/USDT
0.00093
-3.12%
160.68K
COCOROETH/USDT
0.00001115
+3.52%
193.56K
APT/USDT
4.954
-0.08%
387.21K
RIZZMAS/USDT
0.0000021234
-1.49%
165.85K
BIGBALLS/USDT
0.00031
+10.71%
198.47K
FET/USDT
0.481
-0.41%
380.65K
EIGEN/USDT
0.860
-1.14%
244.51K
PGC/USDT
0.000122
+11.92%
162.07K
PYTH/USDT
0.1366
-0.58%
223.03K
TAPS/USDT
0.0031
+6.89%
160.17K
WEPE/USDT
0.0000264
+0.38%
199.50K
ZAILGO/USDT
0.00054
0.00%
161.95K
CITADAIL/USDT
0.00098
-3.92%
161.59K
EPX/USDT
0.00001425
+0.56%
166.97K
GIGA/USDT
0.01821
-1.93%
189.01K
GINNAN/USDT
0.00000006688
-0.01%
199.32K
LUXUN/USDT
0.000064
+1.58%
198.28K
BABYDEER/USDT
0.000611
-1.13%
161.43K
BUTTCOIN/USDT
0.02078
-9.41%
161.06K
CROS/USDT
0.00121
+4.31%
161.68K
ILV/USDT
12.11
-1.06%
182.75K
PVP/USDT
0.000193
+2.11%
164.48K
STARGATE/USDT
0.000083
-2.35%
161.05K
FAT/USDT
0.012109
-1.06%
160.74K
KEY/USDT
0.0004116
-0.55%
166.96K
PAXG/USDT
3,250.5
-0.24%
680.88K
PEOPLE/USDT
0.01271
-0.78%
278.14K
HARD/USDT
0.0234
-2.09%
224.11K
LUIGI/USDT
0.00296
-1.66%
160.35K
ANDYBSC/USDT
0.0000000106
+9.27%
185.88K
MOODENGETH/USDT
0.00002832
-1.42%
197.99K
RENDER/USDT
3.891
-1.46%
526.39K
CATTON/USDT
0.0000001677
-0.59%
166.21K
TRUMPCOIN/USDT
0.001077
-0.09%
166.87K
BIO/USDT
0.0574
-1.37%
284.39K
HAPPY/USDT
0.000633
+4.62%
198.04K
BARRONMEME/USDT
0.00058
-3.33%
160.11K
BEANS/USDT
0.000000195
+2.09%
165.28K
ICE/USDT
0.003652
-0.24%
230.31K
JOE/USDT
0.1695
-1.22%
182.44K
SOON/USDT
0.00004798
+0.22%
169.92K
VATAN/USDT
0.05781
+0.01%
165.55K
ANTY/USDT
0.002522
-0.43%
161.72K
GREED3/USDT
0.000710
+1.42%
160.53K
ACH/USDT
0.02280
+0.35%
367.10K
PIN/USDT
0.8835
+4.26%
185.09K
SHIRO/USDT
0.000000012
+20.00%
162.91K
TAI/USDT
0.03127
-4.22%
427.87K
TUT/USDT
0.026339
+0.50%
207.49K
BDG/USDT
0.0022981
-0.77%
270.80K
DOP/USDT
0.0003209
+0.43%
203.07K
XPR/USDT
0.003926
-1.05%
246.04K
AUCTION/USDT
12.86
+0.94%
351.35K
CRV/USDT
0.6206
-2.40%
811.16K
APPLE/USDT
0.00038
+2.70%
161.30K
KOKO/USDT
0.000000510
-2.29%
165.03K
BTT/USDT
0.0000006268
-0.33%
162.29K
LESTER/USDT
0.00075
-5.06%
160.86K
MLC/USDT
0.2308
+0.39%
162.30K
MXYZ/USDT
0.000996
-3.39%
161.85K
APU/USDT
0.0001722
-1.65%
217.00K
GROKCOIN/USDT
0.00032
0.00%
160.81K
KNIGHT/USDT
0.000344
+5.52%
162.72K
LINGO/USDT
0.0534
-0.74%
160.88K
PUBLIC/USDT
0.000000961
-5.41%
199.37K
STUPID/USDT
0.001027
-7.97%
165.49K
WOLF/USDT
0.00002883
-0.92%
198.10K
CFX/USDT
0.0740
+0.40%
210.74K
KAITO/USDT
0.8654
+2.63%
433.58K
ROSSFUND/USDT
0.000356
+7.55%
170.38K
CHZ/USDT
0.03988
-0.86%
321.84K
LUX/USDT
0.00307
-2.53%
161.04K
NC/USDT
0.03974
-1.38%
503.60K
MUSKIT/USDT
0.00158
-1.86%
160.58K
PUFFER/USDT
0.1869
-2.40%
394.05K
TOMI/USDT
0.003211
-0.37%
422.59K
HIGH/USDT
0.406
-1.21%
182.89K
MAGA/USDT
0.00000929
-1.79%
173.61K
AIAGENT/USDT
0.001561
+0.45%
165.35K
WOLFSOL/USDT
0.000377722
-1.03%
161.06K
DIN/USDT
0.1230
+2.75%
276.14K
TURBO/USDT
0.002114
-0.93%
367.70K
BERA/USDT
4.243
0.00%
1.09M
KM/USDT
0.000610
-2.55%
161.87K
REZ/USDT
0.01577
+0.19%
251.76K
BOTIFY/USDT
0.006226
-2.59%
279.73K
BROCCOLI/USDT
0.03107
-1.49%
203.02K
DUKO/USDT
0.0002504
+0.84%
181.49K
GUN/USDT
0.05646
+1.41%
1.83M
CAPTAINBNB/USDT
0.00301
+1.00%
229.38K
KAWZ/USDT
1.8893
+1.49%
160.79K
VANKEDISI/USDT
0.01874
+0.16%
159.99K
W/USDT
0.0774
+0.25%
255.51K
BNBCARD/USDT
0.001043
-2.61%
212.42K
OCB/USDT
0.000014
-12.50%
166.95K
ONDO/USDT
0.9019
-1.09%
594.17K
ROUTINE/USDT
0.00038
+5.55%
200.86K
GROK/USDT
0.002136
-2.55%
182.43K
JUSTCUZ/USDT
0.000619
-0.96%
200.51K
CAKE/USDT
2.008
-1.47%
422.90K
TAT/USDT
0.000684
+5.06%
213.25K
WILDNOUT/USDT
0.000070
-2.77%
199.66K
EZ/USDT
0.000373
-0.26%
161.13K
ICP/USDT
5.186
-0.65%
272.77K
SHRUB/USDT
0.000155
-2.51%
161.29K
JASMY/USDT
0.01616
+1.00%
967.85K
MLN/USDT
9.11
+1.10%
217.79K
SCC/USDT
0.00000127
+0.79%
161.98K
WHITE/USDT
0.0006203
+0.12%
254.06K
BANANA/USDT
16.97
-1.16%
287.17K
ELON4AFD/USDT
0.0186
0.00%
160.82K
GFM/USDT
0.01179
-0.25%
160.52K
OP/USDT
0.684
-1.01%
282.67K
XAI/USDT
0.0465
0.00%
208.01K
BERT/USDT
0.01127
-4.00%
168.29K
FIDA/USDT
0.0758
+0.13%
212.51K
PEPECOIN/USDT
0.5332
-0.81%
174.00K
CENTS/USDT
0.000257
-0.77%
160.33K
MEMESAI/USDT
0.00204
+0.99%
160.49K
MYSTERY/USDT
0.00000000425
-0.93%
164.91K
NEIROCTO/USDT
0.00018245
-0.72%
433.45K
WORM/USDT
0.000109
-0.90%
161.17K
FARTCOIN/USDT
0.91139
-2.43%
533.64K
KIP/USDT
0.001120
+0.17%
190.48K
SWARMS/USDT
0.02451
-2.50%
222.51K
VOXEL/USDT
0.0276
-0.71%
177.65K
GAMESTOP/USDT
0.0000604
-0.65%
163.32K
SLOP/USDT
0.000099
-2.94%
160.42K
SERAPH/USDT
0.17089
+1.24%
197.20K
SIGMA/USDT
0.01520
+5.92%
160.69K
VGX/USDT
0.006082
-5.01%
290.75K
EOS/USDT
0.6757
-1.81%
930.98K
FISH2/USDT
0.000251
0.00%
198.93K
SAFEMOONSOL/USDT
0.00048
-5.88%
161.68K
SZN/USDT
0.000950
-0.52%
164.29K
ALICE/USDT
0.417
0.00%
174.86K
MURAD/USDT
0.0003383
-0.23%
160.30K
BNBXBT/USDT
0.00146
-0.68%
199.93K
DIGI/USDT
0.0000000752
-4.56%
163.98K
SATO/USDT
0.000134
0.00%
161.16K
SOSO/USDT
0.5070
-1.36%
204.56K
AINTI/USDT
0.02320
-5.46%
198.92K
BNKR/USDT
0.0001889
-4.20%
217.47K
BROCCOLI1/USDT
0.00012
0.00%
161.16K
J/USDT
0.1945
-1.16%
165.95K
SLP/USDT
0.001520
-0.26%
193.64K
UUU/USDT
0.001605
+1.96%
200.05K
BAOBAO/USDT
0.0000003062
-1.54%
160.60K
DOGEGOVSOL/USDT
0.1325
-0.37%
160.79K
DUSK/USDT
0.0754
-0.91%
175.86K
ISLAND/USDT
0.01568
+2.61%
153.13K
LIBRA/USDT
0.05009
+5.45%
212.57K
NEI/USDT
0.003305
-4.80%
160.59K
BROWNIE/USDT
0.0002345
-0.92%
198.77K
STONKS/USDT
0.03649
-1.27%
161.32K
WIN/USDT
0.00004756
-1.16%
205.68K
FULLSEND/USDT
0.00258
-1.52%
161.49K
XOXO/USDT
0.00807
-0.61%
221.85K
FLUID/USDT
3.8164
-1.27%
198.00K
SPORE/USDT
0.00163
0.00%
161.68K
HOT/USDT
0.000988
0.00%
168.73K
OMG/USDT
0.2018
+0.84%
167.73K
MORPHO/USDT
1.0425
-0.58%
408.11K
TITCOIN/USDT
0.02700
-9.45%
162.02K
MINI/USDT
0.00411
+0.24%
163.68K
TOLY/USDT
14.74
+2.50%
163.59K
TRUMPIUS/USDT
0.0087
-3.33%
161.16K
AICMP/USDT
0.000210
-0.47%
160.14K
SAN/USDT
0.00339
+3.66%
160.49K
SORA/USDT
0.000106
-0.93%
161.05K
AVAXAI/USDT
0.000817
-1.44%
164.36K
HENAI/USDT
0.00775
+5.01%
164.12K
NEUR/USDT
0.00332
-0.59%
160.52K
REALIS/USDT
0.00202
-2.88%
160.96K
SKL/USDT
0.02048
-0.91%
195.32K
SWASTICOIN/USDT
0.003292
-8.24%
162.62K
THE/USDT
0.2531
-1.89%
234.59K
PRAWN/USDT
0.000092
-5.15%
160.65K
REACT/USDT
0.07731
-0.21%
260.19K
BIGPUMP/USDT
0.0000003567
-0.66%
164.71K
SLING/USDT
0.00882
+1.61%
231.57K
SYRUP/USDT
0.11409
-0.59%
159.96K
DEEPSEEK/USDT
0.001779
-6.36%
165.84K
VINU/USDT
0.000000011232
-0.55%
501.16K
FOUR1/USDT
0.000379
+0.26%
168.52K
42069COIN/USDT
0.001379
-11.37%
207.07K
AGAWA/USDT
0.000589
-16.45%
200.81K
AGENT/USDT
0.003894
+0.56%
323.21K
AIS/USDT
0.000025
+8.69%
164.36K
BABY/USDT
0.14491
-7.98%
6.32M
BAND/USDT
0.697
-0.42%
179.25K
BANG/USDT
0.003198
-52.97%
151.41K
BONE/USDT
0.2642
+0.03%
348.51K
BURGER/USDT
0.0118
0.00%
201.77K
CAT/USDT
0.00000579
-6.00%
392.06K
CATS/USDT
0.000008103
+5.54%
166.96K
CELO/USDT
0.3080
-0.03%
210.49K
CRYPTOAI/USDT
0.000342
-2.56%
224.74K
CTSI/USDT
0.0561
-1.23%
183.35K
DARK/USDT
0.005653
-8.39%
200.87K
DEAI/USDT
0.06014
+0.48%
202.47K
DODO/USDT
0.0508
-0.97%
166.35K
DOGEGOV/USDT
0.015924
+0.58%
284.20K
FHE/USDT
0.0898
-3.64%
447.27K
FORTH/USDT
3.125
-1.60%
535.31K
FWOG/USDT
0.03706
-7.09%
246.66K
JOCKEY/USDT
0.002685
-7.79%
219.55K
K0/USDT
0.0002849
-2.12%
194.32K
KABOSUBSC/USDT
0.0847
+3.54%
190.66K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0462
-0.43%
175.47K
PIKA/USDT
0.000635
+0.79%
161.14K
PNUT/USDT
0.1478
+1.30%
373.15K
PROMPT/USDT
0.54360
-7.16%
1.94M
SPX/USDT
0.5341
-1.76%
271.32K
SUN/USDT
0.01667
-0.53%
176.72K
SUNCAT/USDT
0.001894
+0.31%
161.40K
TOSHI/USDT
0.00036685
-5.04%
598.56K
USBT/USDT
0.0001545
+0.38%
164.25K
VIRTUAL/USDT
0.6109
+2.50%
490.15K
IOTX/USDT
0.01998
-1.08%
218.68K
HOOK/USDT
0.1194
-1.07%
177.21K
BROCCOLI3/USDT
0.03049
+5.21%
398.99K
CORN/USDT
0.0538
+1.31%
255.02K
RIZO/USDT
0.00000995
-1.48%
160.93K
TTC/USDT
0.0000000595
-0.16%
166.12K
VELODROME/USDT
0.0464
-1.06%
177.97K
TALK/USDT
0.90649
+2.83%
186.78K
ZEREBRO/USDT
0.02415
+0.70%
458.48K
AIPUMP/USDT
0.001289
-0.76%
166.01K
PERRY/USDT
0.000834
+3.60%
200.06K
RSR/USDT
0.007741
-1.19%
379.60K
SHY/USDT
0.00739
+11.12%
160.51K
SYNTH/USDT
0.001122
-0.70%
209.05K
COTI/USDT
0.06474
+2.25%
238.85K
HEI/USDT
0.3530
-0.84%
318.69K
PEANUT/USDT
0.000253
0.00%
161.55K
AUDIO/USDT
0.0635
+0.15%
175.81K
COW/USDT
0.2469
-0.32%
252.94K
FLORK/USDT
0.000822
-2.14%
160.59K
AXL/USDT
0.3214
-0.83%
205.80K
BEENZ/USDT
0.000506
-20.31%
165.73K
MANA/USDT
0.2670
+0.94%
225.24K
1DOLLAR/USDT
0.0071562
-1.55%
172.58K
DF/USDT
0.05416
-0.75%
231.48K
PRIME/USDT
2.984
+0.06%
426.16K
DOODI/USDT
0.001229
0.00%
197.27K
PUMPIT/USDT
0.00311
+2.64%
160.86K
TIBBIR/USDT
0.02204
-3.79%
233.00K
OIIAOIIA/USDT
0.00941
+2.17%
161.70K
ORCA/USDT
2.994
+1.04%
962.61K
TRB/USDT
24.20
-0.94%
210.05K
SATS/USDT
0.00000004296
-0.69%
392.10K
LEXICON/USDT
0.000102
-0.97%
161.41K
TRENCHAI/USDT
0.000403
-0.73%
160.45K
RECT/USDT
0.00488
+0.20%
179.18K
SUSHI/USDT
0.582
0.00%
198.06K
TEVA/USDT
0.00766
0.00%
230.23K
UBC/USDT
0.00090
-4.25%
160.28K
BABYBONK/USDT
0.00000000000388
+0.51%
166.05K
TTAI/USDT
0.000714
+5.46%
178.20K
ID/USDT
0.1872
+0.26%
234.66K
NUIT/USDT
0.00154
-4.93%
160.57K
PROS/USDT
0.0605
+5.21%
252.50K
BICITY/USDT
0.000863
+10.35%
207.54K
ELX/USDT
0.1087
+0.36%
848.69K
MAI/USDT
0.001870
0.00%
164.00K
MEMDEX/USDT
0.00497
+0.40%
161.61K
A47/USDT
0.015399
-0.52%
160.93K
ALON/USDT
0.00548
-0.72%
161.32K
BIOS/USDT
0.00053
0.00%
161.15K
CALICOIN/USDT
0.000143
-0.69%
161.08K
PLUME/USDT
0.16510
-0.04%
242.42K
MLG/USDT
0.00429
-7.34%
160.29K
VERT/USDT
0.00088
-3.29%
182.50K
ZK/USDT
0.0549
-0.90%
207.50K
DUCK/USDT
0.00245
-1.20%
402.56K
SNAKEAI/USDT
0.0001347
-0.81%
258.07K
ATH/USDT
0.02969
-0.43%
332.33K
AVA/USDT
0.5473
+0.20%
206.34K
SHELL/USDT
0.13984
-0.64%
399.08K
ANDY/USDT
0.0003836
-3.39%
165.64K
DMCK/USDT
0.0000467
-0.63%
162.91K
BLUR/USDT
0.1006
-0.59%
187.48K
DOGEN/USDT
0.000544
-1.80%
161.63K
GYAT/USDT
0.00166
-4.59%
159.97K
MIAO/USDT
0.003988
-1.40%
194.43K
AXS/USDT
2.404
-0.24%
410.82K
MVRS/USDT
0.000132
+0.76%
161.07K
LDO/USDT
0.760
+0.13%
341.03K
UFD/USDT
0.02833
-7.89%
160.93K
UNI/USDT
5.530
+0.30%
419.86K
MOG/USDT
0.0000004866
+0.26%
433.23K
REKTCOIN/USDT
0.00000004438
-0.20%
171.20K
BOB/USDT
0.000004677
-2.92%
162.45K
FARTBOY/USDT
0.0421
+1.44%
160.78K
GME/USDT
0.002354
+0.98%
175.93K
AKUMA/USDT
0.000005660
-0.82%
165.97K
ARC/USDT
0.03733
-5.94%
160.46K
D/USDT
0.04334
-0.27%
204.16K
FLOCK/USDT
0.05103
-0.23%
388.81K
MATES/USDT
0.000213
-2.29%
238.31K
RIO/USDT
0.1818
-0.98%
195.26K
XSPA/USDT
0.01391
-1.34%
163.62K
BPT/USDT
0.00048
+2.12%
161.26K
MICHI/USDT
0.02512
-4.19%
187.80K
ROOMCON/USDT
0.000896
+3.94%
203.30K
TMC/USDT
0.00028
+7.69%
160.69K
FRED/USDT
0.003917
+0.30%
171.30K
SENTAI/USDT
0.00036
-7.69%
160.71K
HINT/USDT
0.002204
+0.09%
212.18K
UBXS/USDT
0.0142
-2.06%
166.21K
VRA/USDT
0.001522
-1.67%
341.31K
LUNAI/USDT
0.00825
+1.47%
165.49K
TOKEN/USDT
0.01378
-2.20%
198.51K
ENA/USDT
0.3351
+1.23%
633.17K
FUN/USDT
0.006860
+0.76%
421.89K
BAKKT/USDT
0.0001496
-1.12%
161.96K
FAI/USDT
0.01563
-7.78%
187.55K
MOSS/USDT
0.00101
-2.88%
160.58K
ORDS/USDT
0.000591
-0.50%
163.06K
AITECH/USDT
0.02146
+0.09%
185.35K
CHATTY/USDT
0.000396
-14.47%
162.39K
ZETA/USDT
0.2457
+0.44%
226.13K
CGPT/USDT
0.07120
-0.72%
371.80K
IMT/USDT
0.00337
-0.88%
164.17K
LAI/USDT
0.002279
-3.59%
216.78K
MUBI/USDT
0.004342
-2.00%
172.50K
WEN/USDT
0.00002393
-3.31%
352.13K
DRIP/USDT
0.000476
-8.28%
170.46K
VANRY/USDT
0.0262
+0.38%
190.06K
AEVO/USDT
0.0951
-0.52%
211.74K
MAG/USDT
0.01000
-4.48%
160.99K
BOME/USDT
0.001179
-1.00%
260.49K
BR/USDT
0.05543
+16.01%
241.48K
APE/USDT
0.4440
+0.36%
246.78K
ATOM/USDT
4.280
-0.58%
378.38K
GALA/USDT
0.01503
-0.46%
294.45K
MSTR/USDT
0.1313
-0.98%
162.61K
SLAP/USDT
0.00047
0.00%
161.94K
CLAY/USDT
0.000041
-4.65%
161.41K
HQ/USDT
0.00216
+0.46%
161.70K
JUP/USDT
0.4021
-1.47%
410.81K
ASSCOIN/USDT
0.000676
+1.65%
161.05K
DIAM/USDT
0.01026
+0.19%
163.44K
PORTAL/USDT
0.0775
-0.12%
198.30K
SNAI/USDT
0.01809
+0.66%
160.99K
WHISP/USDT
0.00048
-5.88%
160.53K
ANIME/USDT
0.01567
+0.32%
262.37K
RAI/USDT
0.7604
-5.39%
171.00K
STRK/USDT
0.1345
-0.44%
285.83K
FLOWER/USDT
0.00029
+7.40%
160.23K
RETARDIO/USDT
0.0180
+1.12%
160.65K
BITBOARD/USDT
0.0001320
+1.61%
166.56K
LGCT/USDT
2.0449
+0.38%
229.30K
REN/USDT
0.01030
+3.51%
170.32K
DESCI/USDT
0.000925
-1.80%
173.46K
GRPH/USDT
0.00132
-1.49%
160.28K
PERP/USDT
0.1981
-0.05%
201.76K
BOBBSC/USDT
0.00000000415
-0.71%
179.35K
FUEL/USDT
0.00937
-1.57%
394.93K
MONA/USDT
0.000126
+1.61%
161.68K
RDNT/USDT
0.01949
-0.66%
175.82K
BAN/USDT
0.03971
+0.20%
407.27K
OL/USDT
0.03196
+1.04%
336.53K
YFI/USDT
4,735.4
-0.48%
162.84K
BADAI/USDT
0.00514
-0.77%
162.12K
OGPU/USDT
0.500
-0.19%
166.06K
YNE/USDT
0.01005
-2.61%
160.82K
OBT/USDT
0.01206
+0.92%
548.42K
SCR/USDT
0.265
0.00%
177.05K
WAXP/USDT
0.02093
-0.52%
239.71K
ANGLERFISH/USDT
0.000319
-6.45%
160.00K
BAL/USDT
0.876
+0.11%
215.52K
SEN/USDT
0.0395
-0.75%
162.74K
AUTOS/USDT
0.01164
+1.57%
169.99K
STARDOGE/USDT
0.000043269
+2.29%
188.47K
BEL/USDT
0.6117
+0.04%
180.70K
SMB/USDT
0.3757
+11.78%
164.79K
LVVA/USDT
0.004823
-5.30%
219.47K
QUANT/USDT
0.001164
-4.97%
160.14K
WOO/USDT
0.0653
-0.15%
227.89K
TWT/USDT
0.7977
+0.25%
181.40K
BROCCOLI2/USDT
0.0077
0.00%
204.04K
HAT/USDT
0.00304
-5.00%
165.42K
HARRYBOLZ/USDT
0.0001168
-2.01%
161.14K
ONDOAI/USDT
0.001256
-3.16%
165.35K
SUPER/USDT
0.5689
-1.31%
327.23K
BID/USDT
0.03919
+1.34%
207.62K
METIS/USDT
14.47
+0.34%
203.31K
MANASOL/USDT
0.000430
-2.05%
160.99K
WHY/USDT
0.00000006331
+0.33%
168.49K
ANKR/USDT
0.01724
-1.26%
202.30K
PUMPAI/USDT
0.000216
-0.46%
176.58K
GMT/USDT
0.0462
-0.64%
670.00K
SWARM/USDT
0.000298
0.00%
160.47K
TRISIG/USDT
0.00258
-3.00%
160.93K
TAOCAT/USDT
0.002809
-4.19%
372.95K
DSYNC/USDT
0.1488
-1.39%
200.70K
NFT/USDT
0.0000004274
+0.02%
180.85K
DOGINME/USDT
0.0006709
+1.48%
249.20K
MUSTARD/USDT
0.000131
-2.23%
162.18K
AIOZ/USDT
0.2868
+10.99%
384.38K
AGON/USDT
0.008706
-1.35%
198.03K
FTT/USDT
0.9407
-2.14%
210.66K
QUQ/USDT
0.000510
+1.19%
199.50K
ANON/USDT
4.48
-1.10%
164.87K
BARSIK/USDT
0.003387
-4.83%
210.66K
SPICE/USDT
0.000178
0.00%
165.98K
XAUT/USDT
3,241.8
-0.06%
227.87K
BANANAS31/USDT
0.005444
-0.78%
430.04K
HNT/USDT
3.158
+0.38%
359.38K
MA/USDT
0.001913
+0.20%
164.05K
PAIN/USDT
1.409
-0.77%
200.49K
IOTA/USDT
0.1679
+0.05%
209.53K
API3/USDT
0.907
+15.10%
373.21K
MAVIA/USDT
0.2529
-2.01%
369.50K
VIB/USDT
0.02145
-0.51%
237.60K
FIVESS/USDT
0.04298
-0.55%
186.95K
GMX/USDT
14.98
-1.89%
201.00K
SBR/USDT
0.000331
+1.53%
160.39K
SAROS/USDT
0.128404
+3.61%
412.43K
SKY/USDT
0.0581
-0.68%
409.32K
ZRX/USDT
0.2480
-0.44%
236.03K
HOLO/USDT
0.00016
-11.11%
156.77K
SUT/USDT
4.505
-1.68%
165.10K
AIXBT/USDT
0.08705
-1.71%
431.28K
DHN/USDT
9.114
-0.02%
233.85K
SPELL/USDT
0.0005975
-1.02%
338.99K
CRO/USDT
0.08964
-1.38%
400.15K
PATRIOT/USDT
0.000380
-0.52%
163.37K
FROKAI/USDT
0.0049
-2.00%
164.35K
UXLINK/USDT
0.5092
-0.39%
426.97K
C98/USDT
0.0565
-0.17%
177.39K
FXS/USDT
1.802
-0.71%
165.32K
XTER/USDT
0.33150
-0.48%
521.28K
RWA/USDT
0.01732
+2.36%
172.77K
AKITA/USDT
0.00031
+6.89%
160.68K
ALCH/USDT
0.11265
+2.07%
470.90K
AIMONICA/USDT
0.00332
-2.35%
161.28K
AIX9/USDT
0.000924
+0.10%
197.39K
MICRO/USDT
0.004017
-2.97%
361.54K
UMA/USDT
1.130
+3.00%
177.78K
AVL/USDT
0.2799
+4.44%
402.85K
CHR/USDT
0.0856
+0.23%
179.07K
PYTHIA/USDT
0.012567
-4.52%
161.02K
ETF500/USDT
0.00734
-2.39%
161.38K
GMRT/USDT
0.03122
0.00%
222.06K
T3AI/USDT
0.000956
-3.82%
160.87K
CHEX/USDT
0.1840
-3.25%
270.76K
DOGECAST/USDT
0.00020
-4.76%
161.46K
G7/USDT
0.00452
+0.89%
163.43K
QBX/USDT
0.00146
-2.66%
162.43K
DOGSHIT2/USDT
0.000254
-0.78%
161.04K
BIAO/USDT
0.000367
-4.92%
165.98K
BIRDDOG/USDT
0.000305
0.00%
161.13K
AMP/USDT
0.003770
-0.21%
229.42K
M3M3/USDT
0.003375
+3.27%
161.21K
KEYCAT/USDT
0.003073
+6.29%
213.62K
SKI/USDT
0.04030
-7.71%
169.73K
LINA/USDT
0.000289
-0.34%
209.99K
MAXSOL/USDT
0.00483
-0.20%
161.72K
BIGTIME/USDT
0.07228
-0.06%
463.67K
MEMETOON/USDT
0.000001855
+6.91%
165.62K
AERO/USDT
0.4516
-1.67%
449.46K
INSN/USDT
0.00002664
-0.55%
166.21K
AVAAI/USDT
0.03075
+2.36%
255.36K
EGLD/USDT
14.57
-0.61%
187.17K
LOU/USDT
0.00082
-3.52%
160.44K
MAGIC/USDT
0.0785
-0.75%
187.64K
VR/USDT
0.003808
-0.02%
360.63K
LRC/USDT
0.0921
-0.75%
163.65K
PALU/USDT
0.000137
-1.43%
199.38K
ADX/USDT
0.0862
-0.57%
226.89K
SPEC/USDT
1.577
+0.70%
412.19K
ACE/USDT
0.513
-1.15%
192.99K
PHB/USDT
0.427
+0.23%
180.15K
SAFE/USDT
0.4665
-0.97%
240.64K
MASK/USDT
1.139
-0.34%
324.51K
STG/USDT
0.1933
-0.25%
189.78K
ROAM/USDT
0.233835
+2.16%
514.06K
AWS/USDT
0.00152
0.00%
168.70K
RAY/USDT
2.001
-0.98%
378.68K
AIC/USDT
0.16565
+2.55%
258.78K
BEAMX/USDT
0.00644
-1.07%
257.27K
CYBER/USDT
1.089
+0.27%
174.55K
ALT/USDT
0.02806
-0.24%
203.63K
BAT/USDT
0.1313
-1.12%
179.94K
BLZ/USDT
0.03166
0.00%
172.65K
CEL/USDT
0.07687
-0.94%
169.58K
BULLY/USDT
0.00153
-1.92%
164.61K
URO/USDT
0.0022
-4.34%
386.94K
XTTA/USDT
0.28129
-0.30%
346.01K
BOND/USDT
0.2480
-0.32%
165.47K
CVX/USDT
2.185
-0.99%
232.12K
LAVA/USDT
0.04139
-0.88%
164.39K
UNFI/USDT
0.1951
-2.30%
169.75K
FLOW/USDT
0.363
-0.81%
183.48K
ZND/USDT
0.1092
+0.27%
177.69K
MEOWCAT/USDT
0.031604
+8.75%
169.36K
PHA/USDT
0.0961
-0.92%
182.89K
LUM/USDT
1.389
-7.89%
199.51K
RATS/USDT
0.00002766
+2.55%
402.41K
ESIM/USDT
0.001351
+15.56%
161.60K
AFT/USDT
0.02802
-10.67%
226.45K
RAD/USDT
0.712
+0.84%
200.86K
1INCH/USDT
0.1768
-0.45%
181.84K
PIX/USDT
0.00288
+9.92%
215.91K
MNT/USDT
0.7164
-0.26%
311.36K
VOID/USDT
0.000145
-0.68%
160.80K
AGI/USDT
0.05925
-0.57%
404.36K
GLS/USDT
0.00086
+1.17%
168.47K
ENS/USDT
14.86
-0.53%
299.90K
SIREN/USDT
0.04949
0.00%
201.40K
TMAI/USDT
0.001044
-0.19%
163.70K
KIT/USDT
0.001106
-2.72%
160.08K
SNX/USDT
0.678
+0.44%
184.07K
VIVI/USDT
0.01231
-1.12%
164.96K
YGG/USDT
0.1766
+0.05%
188.12K
SOLV/USDT
0.02605
-0.11%
254.64K
MKR/USDT
1,394.4
-0.68%
227.51K
MXNA/USDT
0.00277
-0.35%
189.67K
LIY/USDT
0.001162
+0.69%
160.87K
HAWKTUAH/USDT
0.000097
-3.00%
161.63K
FOUR/USDT
0.0002760
-0.07%
163.16K
WMTX/USDT
0.1676
+0.05%
342.37K
DRV/USDT
0.02071
-1.33%
165.83K
TROY/USDT
0.0002785
-0.50%
396.41K
ZIG/USDT
0.07065
-2.81%
344.25K
AVB/USDT
0.00354
0.00%
161.02K
PROPC/USDT
0.6039
-0.73%
167.13K
XCN/USDT
0.02048
-2.42%
1.52M
BABYSHARK/USDT
0.00337
-0.29%
446.79K
RIZ/USDT
0.0022420
-0.32%
235.54K
GAME/USDT
0.02089
+3.72%
203.79K
TAG/USDT
0.00006663
-0.01%
197.95K
TRU/USDT
0.0311
-1.26%
183.97K
VON/USDT
0.000044264
-3.12%
192.36K
ZRO/USDT
2.678
-0.66%
267.44K
IMX/USDT
0.436
0.00%
199.80K
DNOW/USDT
0.00393
+0.25%
163.70K
LPT/USDT
4.095
-0.02%
251.34K
FRIC/USDT
0.00261
-6.78%
160.79K
HOPPY/USDT
0.000023041
-0.77%
164.05K
ELIZA/USDT
0.00036
-5.26%
163.51K
NPC/USDT
0.014167
-1.44%
182.99K
VVAIFU/USDT
0.004004
-4.62%
175.37K
LYP/USDT
0.07356
-0.78%
164.17K
BOBO/USDT
0.0000002215
-2.55%
166.60K
FARTGIRL/USDT
0.00532
0.00%
160.92K
FAIR3/USDT
0.00145
-1.36%
160.94K
RPL/USDT
3.95
-0.25%
157.75K
COOKIE/USDT
0.09804
-0.15%
393.10K
LAYER/USDT
1.8378
+1.53%
772.03K
DADDY/USDT
0.04177
-1.36%
209.49K
IQ6900/USDT
0.00224
-3.03%
161.17K
OM/USDT
6.3228
-0.05%
721.66K
MUMU/USDT
0.00000326
-3.83%
171.51K
IO/USDT
0.618
-1.43%
236.46K
DEGEN/USDT
0.002488
-1.19%
327.10K
ETC/USDT
15.58
-0.76%
258.65K
SAND/USDT
0.2702
-0.07%
275.12K
ANDYETH/USDT
0.00003780
-6.73%
186.60K
BENDOG/USDT
0.002080
+3.27%
166.26K
SHOGGOTH/USDT
0.00336
+0.59%
161.27K
AICELL/USDT
0.00184
+3.95%
164.36K
PENDLE/USDT
3.384
-0.41%
477.89K
JTO/USDT
1.807
-0.71%
237.42K
AGIXT/USDT
0.01438
-8.52%
161.38K
DRIFT/USDT
0.5204
+0.42%
366.79K
GPS/USDT
0.0219
+1.86%
199.38K
LEGEND/USDT
0.001366
0.00%
163.90K
PSPS/USDT
0.00449
+2.04%
161.34K
CATCOIN/USDT
0.0000000000758
+2.29%
165.66K
NAKA/USDT
0.3396
-0.87%
201.96K
PONZI/USDT
0.000285
-1.72%
161.37K
MANEKI/USDT
0.002243
-3.65%
427.10K
CEEK/USDT
0.01451
-1.09%
165.40K
RSC/USDT
0.2828
+0.03%
162.92K
LADYS/USDT
0.00000004542
+10.34%
333.84K
RACA/USDT
0.00008577
0.00%
368.84K
AIDOGE/USDT
0.0000000000850
+1.67%
169.88K
PAI/USDT
0.0883
-2.10%
172.63K
PRCL/USDT
0.0648
0.00%
403.69K
OPUL/USDT
0.02934
-0.60%
173.29K
FITFI/USDT
0.001521
-1.80%
166.25K
BAD/USDT
0.000000010398
-1.11%
170.39K
ZEUS/USDT
0.3065
+0.52%
377.57K
SLERF/USDT
0.05726
-1.32%
395.87K
MANTA/USDT
0.192
0.00%
196.29K
ETHFI/USDT
0.503
-0.39%
218.00K
LUNA/USDT
0.1675
-0.47%
186.44K
ZIL/USDT
0.01133
-0.78%
178.75K
GRT/USDT
0.0830
-0.36%
223.33K
AI/USDT
0.1338
-0.52%
200.66K
MEME/USDT
0.001658
-0.65%
236.28K
EARNM/USDT
0.00158
-1.25%
181.17K
BLADE/USDT
0.023683
+6.34%
254.46K
DEGENAI/USDT
0.00264
-6.38%
160.77K
3.025+1.17%
₺115.08
Макс 24ч
3.040
Мин 24ч
2.779
Объем 24ч (TON)
252.07K
Сумма 24ч (USDT)
736.70K
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
TONCOIN
Тонкойн (TON) - это нативная криптовалюта децентрализованного блокчейна первого уровня The Open Network (TON). Блокчейн TON является открытым и поддерживается многими участниками сети, включая швейцарскую некоммерческую организацию TON Foundation.
Связанные ссылки
Название криптовалюты
TON
Рейтинг капитализации
NO.17
Рыночная капитализация в обращении
7,498,620,182 USDT
Оборотное предложение
2,478,882,705
Макс. предложение
5,127,027,189
Исторический максимум
8.25
2024-06-15
Исторический минимум
0.519364
2021-09-21
Книга ордеров
0.001
Сумма(Цена(
Сумма(
Сумма(
TON
)Сумма(USDT
)Цена(USDT)
Сумма(TON)
Сумма(USDT)
358.000
0.060
21.48
80.000
0.070
5.60
40.000
0.330
13.20
34.000
0.150
5.10
20.000
0.800
16.00
19.000
0.280
5.32
15.000
24.260
363.90
13.800
0.680
9.38
12.240
97.920
1,198.541
12.000
55.740
668.88
10.582
1.000
10.58
10.000
14.610
146.10
8.621
0.580
5.00
8.500
1.200
10.20
8.000
6.310
50.48
7.999
23.590
188.70
7.800
0.650
5.07
7.600
67.800
515.28
7.586
1.150
8.72
7.500
1.270
9.53
7.221
5.790
41.81
7.200
56.900
409.68
7.100
20.710
147.04
7.050
17.010
119.92
7.000
25.220
176.54
6.999
1.790
12.53
6.900
0.730
5.04
6.860
1.960
13.45
6.750
4.000
27.00
6.740
1.730
11.66
6.700
1.500
10.05
6.550
2.000
13.10
6.500
1.690
10.99
6.460
1.810
11.69
6.450
0.980
6.32
6.400
2.000
12.80
6.380
7.220
46.06
6.350
2.000
12.70
6.290
4.970
31.26
6.200
7.860
48.73
6.000
3.380
20.28
5.999
0.890
5.34
5.920
3.500
20.72
5.810
16.150
93.83
5.734
6.070
34.81
5.650
0.890
5.03
5.500
27.000
148.50
5.480
6.270
34.36
5.400
0.930
5.02
5.376
13.840
74.40
5.250
0.960
5.04
5.000
2.610
13.05
4.999
1.020
5.10
4.700
3.510
16.50
4.600
19.530
89.84
4.529
617.630
2,797.246
4.528
692.920
3,137.542
4.523
915.370
4,140.219
4.522
915.840
4,141.428
4.520
716.020
3,236.410
4.517
865.260
3,908.379
4.513
766.450
3,458.989
4.511
967.280
4,363.400
4.500
15.750
70.88
4.482
742.550
3,328.109
4.240
5.890
24.97
4.138
1.450
6.00
4.066
3.720
15.13
4.000
3.910
15.64
3.980
2.140
8.52
3.882
1.740
6.75
3.850
5.190
19.98
3.800
1.320
5.02
3.700
3.410
12.62
3.544
941.470
3,336.570
3.530
4.240
14.97
3.524
262.410
924.73
3.504
387.780
1,358.781
3.490
3.000
10.47
3.484
390.690
1,361.164
3.464
269.250
932.68
3.444
188.250
648.33
3.424
229.080
784.37
3.404
399.500
1,359.898
3.384
491.250
1,662.390
3.364
1,073.570
3,611.489
3.344
319.470
1,068.308
3.324
115.270
383.16
3.304
18.200
60.13
3.284
2,391.360
7,853.226
3.264
30.490
99.52
3.244
613.100
1,988.896
3.224
30.670
98.88
3.204
159.540
511.17
3.200
18.620
59.58
3.184
18.430
58.68
3.178
13.660
43.41
3.164
57.230
181.08
3.144
33.310
104.73
3.124
10.380
32.43
3.104
85.590
265.67
3.088
1.620
5.00
3.084
25.030
77.19
3.080
34.180
105.27
3.070
1,964.790
6,031.905
3.069
1,989.430
6,105.561
3.068
3,805.530
11,675.366
3.067
3,827.100
11,737.716
3.066
2,812.580
8,623.370
3.065
2,080.910
6,377.989
3.064
3,598.410
11,025.528
3.063
2,541.930
7,785.932
3.062
2,616.270
8,011.019
3.061
2,865.390
8,770.959
3.060
2,426.170
7,424.080
3.059
5,934.680
18,154.186
3.058
4,496.660
13,750.786
3.057
3,704.110
11,323.464
3.056
2,384.920
7,288.316
3.055
8,811.260
26,918.399
3.054
7,611.230
23,244.696
3.053
8,062.470
24,614.721
3.052
9,719.920
29,665.196
3.051
6,007.890
18,330.072
3.050
5,478.060
16,708.083
3.049
5,328.590
16,246.871
3.048
4,250.920
12,956.804
3.047
7,746.690
23,604.164
3.046
5,692.200
17,338.441
3.045
5,677.310
17,287.409
3.044
5,161.070
15,710.297
3.043
8,518.130
25,920.670
3.042
5,058.490
15,387.927
3.041
4,640.430
14,111.548
3.040
4,123.920
12,536.717
3.039
3,507.170
10,658.290
3.038
3,724.340
11,314.545
3.037
1,479.750
4,494.001
3.036
1,681.770
5,105.854
3.035
916.300
2,780.971
3.034
2,500.670
7,587.033
3.033
507.100
1,538.034
3.032
375.750
1,139.274
3.031
16,363.870
49,598.890
3.030
31,116.310
94,282.419
3.029
27,163.740
82,278.968
3.028
22,192.560
67,199.072
3.027
12,388.240
37,499.202
3.026
4,097.410
12,398.763
3.025
2,150.160
6,504.234
3.025
≈₺115.083.023
4,672.960
14,126.358
3.022
4,774.740
14,429.264
3.021
12,896.430
38,960.115
3.020
20,725.730
62,591.705
3.019
37,276.260
112,537.029
3.018
17,683.920
53,370.071
3.017
17,835.010
53,808.225
3.016
710.260
2,142.144
3.015
1,864.720
5,622.131
3.014
1,055.740
3,182.000
3.013
1,196.210
3,604.181
3.012
1,757.340
5,293.108
3.011
998.880
3,007.628
3.010
2,572.050
7,741.871
3.009
3,737.360
11,245.716
3.008
3,762.260
11,316.878
3.007
4,276.070
12,858.142
3.006
8,111.340
24,382.688
3.005
5,159.520
15,504.358
3.004
5,725.400
17,199.102
3.003
7,128.720
21,407.546
3.002
7,254.970
21,779.420
3.001
8,210.170
24,638.720
3.000
4,000.490
12,001.470
2.999
5,789.340
17,362.231
2.998
7,265.690
21,782.539
2.997
6,622.060
19,846.314
2.996
6,956.430
20,841.464
2.995
6,043.690
18,100.852
2.994
7,844.680
23,486.972
2.993
7,610.120
22,777.089
2.992
4,603.860
13,774.749
2.991
4,672.350
13,974.999
2.990
2,052.860
6,138.051
2.989
5,122.960
15,312.527
2.988
3,696.190
11,044.216
2.987
3,219.680
9,617.184
2.986
2,344.100
6,999.483
2.985
3,404.220
10,161.597
2.984
1,209.830
3,610.133
2.983
3,543.250
10,569.515
2.982
3,358.280
10,014.391
2.981
4,180.150
12,461.027
2.980
3,416.880
10,182.302
2.979
2,075.580
6,183.153
2.978
83.860
249.74
2.959
110.290
326.35
2.940
82.320
242.02
2.921
23.060
67.36
2.903
7.190
20.87
2.884
817.970
2,359.025
2.866
11.020
31.58
2.848
35.960
102.41
2.831
5.840
16.53
2.813
84.380
237.36
2.800
20.000
56.00
2.796
1,366.870
3,821.769
2.779
917.540
2,549.844
2.768
2.890
8.00
2.762
833.620
2,302.458
2.746
448.190
1,230.730
2.729
1,153.590
3,148.147
2.713
332.670
902.53
2.700
2.220
5.99
2.697
729.040
1,966.221
2.681
499.460
1,339.052
2.665
195.690
521.51
2.650
332.930
882.26
2.635
352.100
927.78
2.620
449.250
1,177.035
2.610
8.000
20.88
2.605
687.070
1,789.817
2.600
48.340
125.68
2.590
584.910
1,514.917
2.586
11.600
30.00
2.575
1,049.390
2,702.179
2.561
1,237.610
3,169.519
2.546
1,445.850
3,681.134
2.540
2.500
6.35
2.537
3.000
7.61
2.518
1,025.610
2,582.486
2.500
44.400
111.00
2.491
1,227.190
3,056.930
2.472
33.030
81.65
2.464
1,563.750
3,853.080
2.438
1,336.500
3,258.387
2.412
1,681.560
4,055.923
2.400
2.500
6.00
2.373
8.000
18.98
2.362
2,142.960
5,061.672
2.360
8.470
19.99
2.314
2,169.190
5,019.506
2.300
2.600
5.98
2.259
8.850
19.99
2.224
1,248.200
2,775.997
2.200
2.720
5.98
2.134
1,468.340
3,133.438
2.109
2.410
5.08
2.101
2.380
5.00
2.080
6.500
13.52
2.046
1,292.400
2,644.250
2.024
2,088.800
4,227.731
2.022
1,433.540
2,898.618
2.021
1,906.810
3,853.663
2.020
2,005.210
4,050.524
2.000
271.630
543.26
1.977
10.570
20.90
1.753
8.000
14.02
1.670
23.950
40.00
1.650
74.810
123.44
1.600
9.470
15.15
Сделки на рынке
Сумма(TON)
Цена(USDT)
Сумма(TON)
Время
3.025
6.610
17:40:57
3.024
5.530
17:40:56
3.024
2.690
17:40:55
3.024
5.290
17:40:53
3.024
7.810
17:40:52
3.024
3.410
17:40:47
3.023
7.290
17:40:46
3.024
4.090
17:40:43
3.024
6.810
17:40:40
3.024
6.610
17:40:36
3.024
4.390
17:40:34
3.024
7.050
17:40:31
3.024
55.950
17:40:28
3.024
24.880
17:40:27
3.023
7.330
17:40:26
3.023
3.470
17:40:23
3.024
3.640
17:40:19
3.024
6.950
17:40:18
3.023
4.960
17:40:15
3.024
8.240
17:40:14
3.024
11.180
17:40:10
3.024
1.850
17:40:06
3.024
8.270
17:40:05
3.024
4.070
17:39:56
3.025
6.610
17:39:55
3.024
4.770
17:39:49
3.024
6.750
17:39:48
3.024
3.730
17:39:46
3.024
6.420
17:39:44
3.024
4.340
17:39:42
3.024
4.950
17:39:40
3.025
8.270
17:39:33
3.024
7.990
17:39:29
3.024
4.960
17:39:23
3.024
7.580
17:39:19
3.024
5.260
17:39:16
3.024
4.390
17:39:15
3.023
4.690
17:39:12
3.023
6.710
17:39:02
3.023
7.280
17:39:00
3.023
6.990
17:38:59
3.022
8.270
17:38:51
3.023
7.920
17:38:47
3.023
5.040
17:38:46
3.023
8.270
17:38:41
3.023
3.610
17:38:39
3.023
4.040
17:38:38
3.021
6.040
17:38:37
3.021
4.750
17:38:30
3.021
7.750
17:38:26
Спот
Фьючерсы
Купить TON
Продать TON
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
СуммаTON
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 TON
Цена
СуммаTON
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...