TOSHI/USDT
TOSHI
USDT
Избранные
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Спот
Цена
Изменение
Объем
BTC/USDT
95,103.92
+0.57%
780.47M
ETH/USDT
1,787.59
+0.98%
166.98M
TRX/USDT
0.2454
+0.04%
1.05M
SOL/USDT
144.86
+1.18%
8.50M
XRP/USDT
2.1405
+1.39%
2.55M
TON/USDT
3.031
+1.13%
476.55K
USDC/USDT
1.0000
-0.01%
12.03M
PEPE/USDT
0.00000790
+0.89%
1.37M
BNB/USDT
601.62
+0.51%
1.57M
EVERYAI/USDT
0.000000667
+47.56%
225.90K
DOGE/USDT
0.16907
+1.44%
2.22M
SWCH/USDT
0.4332
+2.07%
198.45K
JAGER/USDT
0.0000000014714
-11.43%
367.55K
SUI/USDT
3.2475
+0.54%
2.09M
BROWNIE/USDT
0.0012724
+107.56%
234.64K
ADA/USDT
0.6635
+1.74%
885.26K
TRUMP/USDT
10.86
+2.25%
3.37M
CHILLHOUSE/USDT
0.002766
-6.39%
437.94K
MYX/USDT
0.09651
+972.33%
146.87K
NOT/USDT
0.002177
+0.04%
273.08K
GORK/USDT
0.029898
-19.49%
543.89K
YZY1/USDT
0.002426
+6.03%
160.57K
STADIUM/USDT
0.000193
-40.06%
204.28K
PYTHON/USDT
0.00000000052
-18.75%
186.11K
POL/USDT
0.2143
-0.41%
370.58K
LTC/USDT
84.30
+2.44%
956.97K
OM/USDT
0.3961
+0.66%
872.87K
URMOM/USDT
0.000353
-8.31%
288.85K
DOT/USDT
3.950
+1.04%
411.74K
S/USDT
0.5048
+1.32%
913.86K
TURBO/USDT
0.005513
-3.21%
945.70K
XLM/USDT
0.2576
+1.05%
368.39K
SHIB/USDT
0.00001260
+1.12%
446.07K
PORK/USDT
0.000539
-26.76%
308.82K
ALPACA/USDT
0.22801
+11.30%
353.87K
AIST/USDT
0.000000000972
-5.26%
256.46K
X/USDT
0.00007009
+0.81%
218.37K
BWAH/USDT
0.000733
-26.70%
102.35K
XAUT/USDT
3,420.9
+0.62%
155.00K
DOGS/USDT
0.0001387
+0.79%
267.87K
ARB/USDT
0.3049
+1.16%
387.42K
PAWS/USDT
0.00009
+12.50%
149.14K
ENA/USDT
0.2647
+2.04%
690.25K
AVAX/USDT
19.84
+0.91%
489.28K
LLJEFFY/USDT
0.048535
-34.15%
961.20K
DONKEY/USDT
0.009869
+2.86%
592.68K
PUFFER/USDT
0.1851
-0.53%
335.02K
APT/USDT
4.739
+1.04%
479.63K
DRA/USDT
0.003259
+1.21%
325.70K
LRC/USDT
0.1032
+1.37%
592.68K
ALPINE/USDT
1.119500
+3.03%
778.12K
FUCKCOIN/USDT
0.001015
+23.32%
213.54K
WIZARD/USDT
0.002988
-2.67%
200.56K
MEDX/USDT
0.00000000085
-14.14%
182.08K
PIAI/USDT
0.0000000000059
-1.66%
162.14K
ONDO/USDT
0.8531
+1.22%
393.82K
LINK/USDT
13.59
+1.56%
513.05K
BABYDOGE/USDT
0.000000001237
-0.48%
381.59K
BCCOIN/USDT
0.28327
+17.93%
227.24K
FLOKI/USDT
0.00007511
+0.75%
522.41K
ALGO/USDT
0.1962
+1.08%
307.08K
CAKE/USDT
1.985
-0.05%
307.87K
GALA/USDT
0.01496
+1.28%
329.13K
GRT/USDT
0.0885
+0.56%
240.82K
ICP/USDT
4.601
+1.70%
308.66K
KMNO/USDT
0.07593
+0.37%
577.77K
AUCTION/USDT
10.92
+0.73%
218.89K
CHIP/USDT
0.00000000014
+7.69%
177.18K
FET/USDT
0.663
+2.79%
406.11K
CHACHA/USDT
0.002519
-5.26%
96.96K
MFERS/USDT
0.001174
-33.33%
293.64K
SCC/USDT
0.0000000013
0.00%
99.14K
TIA/USDT
2.383
+2.27%
516.55K
LAYER/USDT
1.6827
-2.95%
4.57M
PENGU/USDT
0.011094
+0.41%
1.45M
VIRTUAL/USDT
1.4762
-1.03%
965.28K
FARTCOIN/USDT
1.07710
-1.99%
374.78K
BONK/USDT
0.00001666
+2.02%
670.01K
OP/USDT
0.610
-0.65%
394.31K
WIF/USDT
0.543
+1.49%
449.28K
WLD/USDT
0.898
+1.81%
585.99K
BETTY/USDT
0.000237
-16.25%
200.64K
CYBERWISH/USDT
0.000705
+61.32%
212.75K
SYRUP/USDT
0.21041
-7.45%
606.34K
PKIN/USDT
0.00240
-10.44%
1.87M
PIPPIN/USDT
0.016539
+2.35%
206.96K
VET/USDT
0.02453
+1.61%
325.82K
FIL/USDT
2.568
+0.62%
322.46K
SRC/USDT
0.000027
-12.90%
198.28K
PEOPLE/USDT
0.01327
+0.60%
289.10K
PAXG/USDT
3,424.5
+0.70%
859.60K
HBAR/USDT
0.17464
+1.49%
844.99K
ZOO/USDT
0.00000241
-1.22%
164.20K
PNUT/USDT
0.1542
+1.18%
338.20K
MNT/USDT
0.7090
+0.65%
212.17K
BAD/USDT
0.000000012472
-2.87%
190.10K
NEAR/USDT
2.303
+1.27%
456.50K
BOOPA/USDT
0.003796
-18.26%
315.76K
SIGN/USDT
0.07828
+2.62%
507.51K
PROS/USDT
0.0529
-1.67%
347.00K
VINE/USDT
0.03545
+2.10%
446.29K
BEENZ/USDT
0.000251
+0.80%
160.59K
SONIC/USDT
0.26721
-1.47%
652.64K
MEOWCAT/USDT
0.001017
+14.39%
597.80K
MOVE/USDT
0.1679
+0.47%
1.14M
CHILLGUY/USDT
0.05097
+2.49%
474.71K
LAZYCAT/USDT
0.00008478
-7.69%
168.64K
PEIPEI/USDT
0.00000004251
+0.87%
190.63K
POPCAT/USDT
0.3893
+0.54%
445.38K
AIDOGE/USDT
0.0000000001484
+3.12%
393.09K
ATOM/USDT
4.072
+0.89%
293.04K
BOOP/USDT
0.222693
-16.41%
18.95M
SIDELINED/USDT
0.00007658
-7.65%
197.90K
SAINT/USDT
0.000477
+4.60%
163.55K
LUMO/USDT
0.005316
-2.95%
163.41K
TROLL/USDT
0.025146
+3.18%
387.84K
KEKELS/USDT
0.000046
0.00%
199.46K
CORE/USDT
0.7180
+2.52%
445.82K
HOUSE/USDT
0.061507
+8.43%
250.01K
MOBY/USDT
0.01359
+21.01%
163.93K
ZEREBRO/USDT
0.03979
-1.01%
487.66K
SPX/USDT
0.4991
+1.98%
157.55K
VGX/USDT
0.005394
+3.87%
358.48K
GMT/USDT
0.0505
+1.00%
227.01K
RENDER/USDT
4.255
+0.61%
467.30K
PHA/USDT
0.1088
+1.02%
299.91K
DEGEN/USDT
0.002646
+0.53%
349.33K
MOG/USDT
0.0000006184
+2.67%
519.69K
BRETT/USDT
0.04969
+2.62%
490.87K
CAW/USDT
0.000000039927
-1.51%
201.90K
REZ/USDT
0.01152
+1.67%
282.48K
VRA/USDT
0.003080
-0.45%
536.24K
MOONPIG/USDT
0.005690
+23.02%
137.75K
ZALA/USDT
0.000148
-10.84%
199.43K
SX/USDT
0.000060
+5.26%
198.24K
SAROS/USDT
0.153044
-2.70%
635.93K
TIM/USDT
0.000051
0.00%
199.15K
FORM/USDT
2.4621
+1.25%
546.45K
FWOG/USDT
0.03968
+3.14%
223.09K
CAT/USDT
0.00000578
-0.34%
297.82K
MANA/USDT
0.2883
+0.80%
241.11K
POPE/USDT
0.053405
-0.07%
267.34K
B2/USDT
0.63497
-2.94%
447.75K
HOSICO/USDT
0.026134
+4.16%
160.79K
EPT/USDT
0.00952
+1.06%
295.47K
NORMIES/USDT
0.000110
+2.80%
207.20K
XSPA/USDT
0.01191
+4.01%
161.13K
MNSRY/USDT
0.05332
+0.03%
160.76K
BERA/USDT
2.865
+4.86%
905.24K
BONE/USDT
0.3037
+1.87%
249.16K
GORKRUST/USDT
0.120694
+34.10%
86.48K
KEKIUS/USDT
0.02123
0.00%
177.09K
SUPFRIEND/USDT
0.000708
-3.80%
199.09K
DUPE/USDT
0.003343
+21.47%
197.76K
SWARMS/USDT
0.02178
-6.32%
229.46K
LINGO/USDT
0.0487
-0.20%
167.69K
MVG/USDT
0.000431
-0.46%
212.42K
AVAAI/USDT
0.07222
-0.05%
359.35K
DMCP/USDT
0.003894
-1.76%
361.17K
GRASS/USDT
1.4982
+2.99%
472.39K
MRSOON/USDT
0.00004592
-1.33%
198.63K
DPCORE/USDT
0.001776
-1.76%
198.76K
EOS/USDT
0.6874
+1.08%
461.44K
BONGO/USDT
0.009233
+3.16%
161.20K
LINA/USDT
0.00010902
-7.14%
166.76K
POSEIDON/USDT
0.000071
-4.05%
197.71K
TOMI/USDT
0.001214
-1.14%
344.39K
PUNDIAI/USDT
7.957
-0.46%
170.47K
SAND/USDT
0.2683
+0.97%
246.17K
SKYAI/USDT
0.035469
-0.54%
250.72K
WOJAK/USDT
0.0003153
-0.25%
167.44K
DUCKY/USDT
0.000600
+1.35%
164.66K
DUKO/USDT
0.0002370
-0.83%
167.73K
AITECH/USDT
0.04425
+0.82%
176.50K
FAIR3SOL/USDT
0.001571
+1.28%
160.33K
FAIR3/USDT
0.02817
-1.98%
197.40K
LAI/USDT
0.001363
-1.51%
224.19K
GCATS/USDT
0.000144
-2.70%
207.93K
LUNA/USDT
0.1638
+1.17%
191.59K
GM/USDT
0.0559
-4.44%
205.46K
MEME/USDT
0.001806
+1.34%
266.22K
DEFIANT/USDT
0.000076
-2.56%
197.64K
MILK/USDT
0.12552
-2.19%
382.99K
BASEISFOREVERY1/USDT
0.001236
+15.29%
198.18K
LANDSOL/USDT
0.000409
-3.30%
201.71K
CUCK/USDT
0.001094
-7.05%
199.64K
FUR/USDT
0.000066
+3.12%
197.83K
FLR/USDT
0.0187
+2.18%
353.43K
OZK/USDT
0.00172
-0.57%
223.82K
MTN/USDT
0.551090
+0.70%
163.39K
OPAIUM/USDT
0.000672
-14.72%
204.69K
FREEDOG/USDT
0.000350
+1.74%
164.21K
ITALIANROT/USDT
0.008832
+10.57%
160.73K
DRAWIFY/USDT
0.000024
0.00%
198.14K
XTZ/USDT
0.527
+1.73%
217.59K
COCOROETH/USDT
0.00003505
+4.47%
179.76K
WCT/USDT
0.3797
+2.56%
416.23K
BANG/USDT
0.000084
+1.20%
198.74K
GHIBLI/USDT
0.00338
+0.59%
277.75K
JOCKEY/USDT
0.000527
+33.75%
200.01K
PARTI/USDT
0.2329
+1.65%
1.54M
CRYPTOAI/USDT
0.000079
0.00%
198.71K
VANKEDISI/USDT
0.08990
+2.18%
160.14K
LVVA/USDT
0.003769
0.00%
210.37K
PROMPT/USDT
0.28618
+3.63%
475.02K
AGAWA/USDT
0.000065
0.00%
198.33K
MUBARAK/USDT
0.026781
0.00%
523.30K
GFM/USDT
0.00424
+3.66%
161.01K
K0/USDT
0.0001769
-0.95%
177.68K
MELANIA/USDT
0.313
+0.64%
223.88K
PEAQ/USDT
0.11919
+0.53%
189.54K
MYSTERY/USDT
0.00000000463
-0.64%
163.03K
REMUS/USDT
0.000208
+0.97%
197.94K
AERGO/USDT
0.15421
-0.35%
207.66K
SHIRO/USDT
0.000000015
0.00%
140.50K
AIXBT/USDT
0.16444
+0.97%
835.96K
ALE/USDT
0.5424
+0.01%
158.32K
DNA/USDT
0.000000000020109
+1.14%
161.83K
FIVESS/USDT
0.04515
+0.51%
177.59K
LUCE/USDT
0.00947
+0.74%
233.39K
XPR/USDT
0.003722
+0.83%
230.75K
HMSTR/USDT
0.002524
+0.39%
199.33K
ZETA/USDT
0.2346
+1.38%
192.91K
EIGEN/USDT
0.791
+1.02%
272.50K
STO/USDT
0.1454
-1.15%
193.25K
MOODENG/USDT
0.03741
+0.08%
408.84K
PT/USDT
0.000025
+4.16%
198.41K
BURGER/USDT
0.0079
-2.46%
199.41K
EDGE/USDT
0.05375
-0.86%
161.30K
ALICE/USDT
0.399
+1.26%
187.49K
FISH2/USDT
0.000068
0.00%
199.02K
BAL/USDT
0.998
+0.70%
216.62K
K/USDT
6.051
+0.38%
164.94K
NUMI/USDT
0.0692
+1.02%
552.06K
VINU/USDT
0.000000011884
-1.82%
566.08K
FUN/USDT
0.004432
+0.91%
376.76K
PIXFI/USDT
0.000544
-0.72%
169.83K
CEL/USDT
0.10170
-1.10%
174.51K
WIZZ/USDT
0.02008
+6.80%
184.50K
BTT/USDT
0.0000006909
+0.75%
198.04K
MLN/USDT
8.24
-1.43%
227.71K
BABYBONK/USDT
0.00000000000452
-1.09%
166.30K
MUPPETS/USDT
0.000054
-1.81%
199.07K
CORN/USDT
0.0571
+1.24%
291.10K
ZK/USDT
0.0504
-0.39%
221.89K
TALK/USDT
0.37723
-2.14%
187.70K
UNI/USDT
4.902
+0.51%
386.45K
CHATTY/USDT
0.000215
-0.46%
161.55K
GME/USDT
0.001654
0.00%
171.67K
KILO/USDT
0.0416
-5.02%
200.90K
RIO/USDT
0.2525
-1.05%
185.95K
GROK/USDT
0.002545
+0.83%
187.90K
IMT/USDT
0.00379
+5.27%
175.90K
DYDX/USDT
0.5546
+0.63%
357.68K
JHH/USDT
0.0000000773
+0.91%
161.59K
GHIBLICZ/USDT
0.000486
+0.62%
198.65K
JASMY/USDT
0.01495
+0.26%
264.65K
LEMON/USDT
0.000404
-10.02%
179.62K
PRIME/USDT
2.855
+1.20%
307.69K
NEET/USDT
0.010088
+10.61%
370.70K
OIIAOIIA/USDT
0.00486
-1.01%
161.44K
MCP/USDT
0.000033
+13.79%
197.31K
RFC/USDT
0.012890
+1.13%
202.29K
NOM/USDT
0.000231
-5.32%
162.32K
TRIT/USDT
0.0002271
+4.60%
161.63K
CTD/USDT
0.000902
-12.17%
198.83K
TRENCHER/USDT
0.006156
-3.60%
342.75K
MOONKIN/USDT
0.000004910
-4.13%
174.59K
ROUTINE/USDT
0.00009
-25.00%
152.11K
MAG/USDT
0.00354
-3.27%
161.20K
ZORA/USDT
0.01025
-6.04%
370.16K
BIGPUMP/USDT
0.0000003493
+0.46%
163.62K
TOFI/USDT
0.000059
+1.72%
193.53K
BIAOBSC/USDT
0.000347
-18.16%
382.92K
DIGI/USDT
0.0000000576
-2.86%
207.94K
DARK/USDT
0.013988
+2.05%
217.88K
ESIM/USDT
0.000445
+4.70%
160.56K
ORCA/USDT
2.415
+0.49%
250.40K
SAFE/USDT
0.4646
+0.69%
290.90K
FAI/USDT
0.01536
+7.48%
178.55K
TAT/USDT
0.000757
-3.19%
213.83K
DOPE/USDT
0.000000687
+2.99%
161.30K
NEI/USDT
0.002456
+0.61%
160.00K
BANANAS31/USDT
0.004818
+0.47%
224.46K
ICE/USDT
0.006455
+1.12%
236.89K
BUBB/USDT
0.001187
+0.16%
206.11K
MAIAR/USDT
0.001163
+10.97%
159.75K
BROCCOLI/USDT
0.02760
+0.58%
186.75K
SZN/USDT
0.000434
+0.46%
205.08K
ALPHASOL/USDT
0.00041
+10.81%
147.67K
SLING/USDT
0.00248
-0.80%
214.40K
BNBCARD/USDT
0.001027
-5.25%
214.01K
SHY/USDT
0.00550
+1.66%
160.83K
DOODI/USDT
0.002155
-0.04%
197.43K
SKY/USDT
0.0614
+0.65%
410.27K
BOTIFY/USDT
0.013356
-2.58%
291.13K
MUBARAKAH/USDT
0.00074
-1.33%
215.13K
BOBBSC/USDT
0.00000000399
+0.75%
176.64K
GPS/USDT
0.0205
+4.06%
242.09K
TUT/USDT
0.024139
+0.18%
318.94K
VON/USDT
0.000050375
-1.06%
173.72K
AVA/USDT
0.5257
-1.22%
346.96K
VR/USDT
0.002991
+5.39%
367.93K
ME/USDT
0.896
+1.93%
295.38K
SMB/USDT
0.3399
0.00%
163.25K
ADX/USDT
0.0952
+1.38%
222.15K
GRIFFAIN/USDT
0.05303
+0.20%
206.84K
MAJOR/USDT
0.16037
+0.94%
252.25K
PELL/USDT
0.0040
+2.56%
194.64K
1DOLLAR/USDT
0.0058331
-1.71%
170.69K
EPIC/USDT
1.273
+0.39%
191.03K
OL/USDT
0.04767
+1.05%
220.05K
TRC/USDT
0.00167
+1.82%
314.28K
GOAT/USDT
0.0692
+1.02%
442.16K
NVG8/USDT
0.00628
+0.15%
163.48K
NEIROCTO/USDT
0.00020718
+1.70%
511.67K
WOLFSOL/USDT
0.000384021
+1.20%
159.72K
DRB/USDT
0.00002843
-1.79%
212.79K
WIN/USDT
0.00005074
+0.33%
222.33K
COCORO/USDT
0.00477
+0.84%
197.54K
MBOX/USDT
0.0504
+0.39%
196.62K
ELX/USDT
0.1147
+2.50%
745.48K
TAI/USDT
0.07387
+4.26%
466.76K
BIGTIME/USDT
0.06698
+1.23%
280.99K
SBR/USDT
0.000290
+5.45%
160.38K
A47/USDT
0.028001
-0.27%
159.61K
RAY/USDT
2.356
+4.01%
1.05M
BLZ/USDT
0.03618
-0.24%
171.02K
RED/USDT
0.3566
+0.93%
263.50K
ANTY/USDT
0.002351
+2.21%
160.45K
CRV/USDT
0.6554
+1.92%
530.84K
GREED3/USDT
0.000454
+7.58%
160.63K
UNFI/USDT
0.2013
+1.05%
177.72K
EZ/USDT
0.000561
+0.89%
160.46K
SNX/USDT
0.638
+1.43%
200.40K
ID/USDT
0.1863
+1.08%
181.92K
SPEC/USDT
2.104
-3.44%
519.82K
BABYDEER/USDT
0.000146
-1.35%
160.70K
ZRO/USDT
2.414
+0.66%
316.14K
COOKIE/USDT
0.15045
+1.41%
273.02K
DRIP/USDT
0.000362
+5.23%
160.17K
HIGH/USDT
0.644
+1.89%
316.34K
STAR10/USDT
0.0003766
+2.50%
191.98K
BDG/USDT
0.0023606
+0.08%
302.41K
ETC/USDT
15.92
+1.01%
268.92K
AXS/USDT
2.289
+1.55%
207.05K
FORM1/USDT
0.0000912
-1.19%
167.42K
DOGEN/USDT
0.000340
+2.71%
160.78K
PENG/USDT
0.01676
+3.71%
165.65K
MANTA/USDT
0.204
+1.49%
182.43K
MIAO/USDT
0.002418
-4.35%
164.54K
AEVO/USDT
0.0996
+1.32%
185.76K
COLLAT/USDT
0.01027
+5.87%
160.72K
INJ/USDT
9.23
+2.10%
259.04K
KAWZ/USDT
2.0694
-9.36%
161.05K
GRASSITO/USDT
0.0000008081
-20.73%
199.61K
XCN/USDT
0.01594
+1.27%
210.37K
ANGLERFISH/USDT
0.000137
-3.52%
160.42K
CFXSOL/USDT
0.001594
-3.97%
216.60K
JOS/USDT
0.008264
-1.67%
162.11K
RIZ/USDT
0.0017419
+3.06%
206.50K
HYPER/USDT
0.1512
+0.33%
337.69K
TTG/USDT
0.001141
-3.30%
160.06K
MA/USDT
0.002152
-0.32%
164.94K
MEMECOIN/USDT
0.000231
-0.85%
199.66K
MUTUMBO/USDT
0.000060
0.00%
199.09K
PAIN/USDT
1.399
+0.07%
196.65K
BROCCOLI3/USDT
0.01763
+1.78%
219.82K
PPPP/USDT
0.000130
+7.43%
198.10K
42069COIN/USDT
0.000043
0.00%
182.87K
SIREN/USDT
0.08127
-0.31%
198.55K
TAPS/USDT
0.0030
-3.22%
174.50K
TITCOIN/USDT
0.02654
+2.43%
161.52K
HIBER/USDT
0.000454
+0.88%
160.95K
PUMP/USDT
0.0751
-0.13%
221.35K
ASSCOIN1/USDT
0.000249
+10.17%
161.77K
FROC/USDT
0.0000081
+6.57%
199.76K
BUCKAZOIDS/USDT
0.002569
+1.38%
198.54K
VIVI/USDT
0.00666
+2.14%
165.41K
AIL/USDT
0.0022
-4.34%
137.19K
WEPE/USDT
0.0000188
0.00%
197.58K
EPAY/USDT
0.000056
+1.81%
161.94K
XOXO/USDT
0.00491
-0.20%
240.12K
AIX9/USDT
0.000652
+1.87%
191.30K
TIBBIR/USDT
0.04056
+1.75%
242.10K
BNBXBT/USDT
0.00114
-5.78%
197.67K
BR/USDT
0.05660
+10.52%
206.78K
BROCCOLI2/USDT
0.0064
+1.58%
209.76K
VATAN/USDT
0.03810
0.00%
165.70K
DEEPSEEK/USDT
0.001195
0.00%
164.72K
MXYZ/USDT
0.000567
+7.59%
160.77K
FAT/USDT
0.005267
-5.71%
160.64K
SHELL/USDT
0.17985
-4.91%
515.32K
AVL/USDT
0.2312
+1.62%
423.50K
BMT/USDT
0.15665
-0.12%
456.99K
AVERY/USDT
0.00009
+12.50%
159.45K
PERRY/USDT
0.001328
-2.63%
197.24K
HEI/USDT
0.3292
+1.16%
233.63K
OCB/USDT
0.000011
0.00%
141.25K
GMRT/USDT
0.02456
+22.49%
249.25K
TROY/USDT
0.0001982
-4.57%
172.52K
KAITO/USDT
0.9255
+6.89%
707.60K
SOLVEX/USDT
0.1841
-3.30%
190.15K
BROCCOLI1/USDT
0.00011
-15.38%
160.74K
G7/USDT
0.00554
-4.81%
167.45K
CAPTAINBNB/USDT
0.00485
+1.46%
222.39K
LIBRA/USDT
0.02156
0.00%
198.66K
DIN/USDT
0.0909
-4.01%
290.58K
DUO/USDT
0.000170
+2.40%
159.50K
DIAM/USDT
0.01308
0.00%
163.24K
JAILSTOOL/USDT
0.004924
+0.42%
199.17K
HARRYBOLZ/USDT
0.0001588
+0.69%
161.64K
VVV/USDT
4.049
+1.42%
462.99K
FARTGIRL/USDT
0.00228
+0.44%
160.70K
PINEYE/USDT
0.0001122
+0.44%
165.13K
FAFO/USDT
0.00068
+6.25%
160.37K
SWARM/USDT
0.000265
+0.76%
160.77K
B3/USDT
0.004430
+0.54%
242.86K
XYRO/USDT
0.0053173
-0.13%
185.62K
ELON/USDT
0.00000012098
+0.52%
361.53K
FOUR/USDT
0.0002625
+0.22%
160.21K
BIGBALLS/USDT
0.00028
-6.66%
160.71K
FIGHT/USDT
0.00073
+4.28%
467.31K
ETF500/USDT
0.00508
+2.21%
160.55K
TREAT/USDT
0.003070
-1.09%
177.21K
FARTBOY/USDT
0.0255
-1.16%
159.87K
INSN/USDT
0.00003967
+0.60%
165.02K
CGPT/USDT
0.10425
+1.35%
264.04K
PEP/USDT
0.000579
-5.85%
160.08K
DNOW/USDT
0.00324
-0.61%
164.30K
PIX/USDT
0.00121
-1.62%
178.50K
CHEX/USDT
0.1722
+0.93%
314.43K
ISLAND/USDT
0.02131
+1.13%
178.05K
BITBOARD/USDT
0.0034737
+0.59%
173.99K
DOGSHIT2/USDT
0.000229
+1.32%
160.02K
AIAGENT/USDT
0.002559
-1.50%
169.97K
AVAXAI/USDT
0.000612
-1.13%
162.84K
FLOYDAI/USDT
0.00380
-0.78%
160.49K
PEPU/USDT
0.00129
-0.76%
261.85K
CALICOIN/USDT
0.000129
+2.38%
161.64K
QUANT/USDT
0.000838
+0.60%
160.33K
GYAT/USDT
0.00147
-6.96%
161.24K
PGC/USDT
0.000122
0.00%
158.71K
CHEEMS/USDT
0.0000014956
+3.46%
165.97K
ELON4AFD/USDT
0.0132
+0.76%
160.78K
ACT/USDT
0.0499
0.00%
251.97K
HOOD/USDT
0.0000308
0.00%
160.44K
CATS/USDT
0.000007597
+1.48%
165.68K
LUX/USDT
0.00474
-23.17%
159.76K
DOGEGOV/USDT
0.010244
-2.54%
184.80K
MUSKIT/USDT
0.00166
+1.21%
160.52K
HQ/USDT
0.00175
+1.15%
162.60K
TOSHI/USDT
0.00035696
+1.97%
512.00K
ANON/USDT
4.55
+0.88%
167.32K
EPX/USDT
0.00001406
-3.76%
166.07K
BEL/USDT
0.3275
+0.92%
228.06K
SEEK/USDT
0.000282
+0.71%
159.34K
WOO/USDT
0.0670
+0.75%
194.61K
XTTA/USDT
0.30265
-0.18%
348.66K
HAT/USDT
0.00366
-3.68%
165.00K
SUPER/USDT
0.6444
+1.60%
282.72K
ANKR/USDT
0.01762
+1.55%
198.56K
STUPID/USDT
0.000805
+7.76%
160.42K
API3/USDT
0.709
+0.28%
209.00K
SAFEMOONSOL/USDT
0.00052
+1.96%
160.89K
KEYCAT/USDT
0.002639
-0.11%
202.11K
SKL/USDT
0.02035
+1.34%
218.48K
NUIT/USDT
0.00192
+6.07%
160.33K
SPELL/USDT
0.0005297
+1.16%
213.43K
ACH/USDT
0.02456
+0.20%
246.25K
MURAD/USDT
0.0001956
-0.66%
160.21K
CLOUDY/USDT
0.00098
-2.97%
160.42K
RSR/USDT
0.008252
+1.00%
364.99K
COTI/USDT
0.07284
+1.15%
259.83K
LYP/USDT
0.03726
+5.34%
164.59K
MAXSOL/USDT
0.00400
-1.96%
159.94K
MEMETOON/USDT
0.000001591
+1.01%
163.12K
EGLD/USDT
15.12
+0.59%
205.55K
ONDOAI/USDT
0.001050
-0.75%
164.25K
AUDIO/USDT
0.0707
-1.80%
316.72K
ROSSFUND/USDT
0.000204
+13.33%
160.35K
MEMDEX/USDT
0.00201
+2.03%
160.98K
PHB/USDT
0.502
+2.65%
211.45K
DOP/USDT
0.0002761
-3.19%
205.13K
TMC/USDT
0.00022
-8.33%
160.51K
ANIME/USDT
0.01766
+1.31%
248.22K
BEAMX/USDT
0.00706
+1.00%
285.24K
ALT/USDT
0.02650
+1.84%
254.49K
BID/USDT
0.04401
0.00%
204.48K
AINTI/USDT
0.03015
+1.82%
198.80K
BAT/USDT
0.1356
+1.87%
196.67K
BAKE/USDT
0.1143
+1.87%
194.35K
RIZO/USDT
0.00000746
-1.97%
160.17K
J/USDT
0.2080
-0.38%
173.20K
TRB/USDT
27.27
-0.07%
226.29K
APU/USDT
0.0001578
+0.95%
173.71K
STARGATE/USDT
0.000071
+1.42%
162.13K
BNBAI/USDT
0.000256
-0.38%
167.22K
MKR/USDT
1,476.5
+0.82%
225.92K
CHZ/USDT
0.03861
+0.73%
275.84K
USA/USDT
0.000001038
+1.66%
160.26K
LEVER/USDT
0.000538
+0.18%
217.68K
T3AI/USDT
0.000457
+3.86%
160.19K
LDO/USDT
0.763
+1.46%
291.92K
SBR1/USDT
0.0813
+1.11%
162.28K
CATCOIN/USDT
0.0000000000805
-0.12%
165.20K
OBT/USDT
0.01074
+1.32%
605.69K
BARRONMEME/USDT
0.00064
+1.58%
160.81K
PONKE/USDT
0.1019
+3.55%
373.80K
BARRON/USDT
0.000095
+1.06%
159.75K
TNSR/USDT
0.1298
+0.93%
190.42K
MYRO/USDT
0.02380
+2.36%
371.63K
VERT/USDT
0.00063
0.00%
190.41K
APE/USDT
0.4782
+1.12%
294.03K
SOLV/USDT
0.03858
+6.19%
327.32K
JUP/USDT
0.4174
+0.55%
311.04K
MATES/USDT
0.000171
+1.78%
180.58K
AGIXT/USDT
0.00618
-3.88%
160.50K
PYTH/USDT
0.1335
+0.83%
215.82K
CLAY/USDT
0.000043
0.00%
163.95K
STRK/USDT
0.1291
+2.05%
277.25K
MXNA/USDT
0.00650
+0.46%
199.35K
XAI/USDT
0.0503
+0.60%
205.83K
DUCK/USDT
0.00239
+0.42%
305.93K
ZIL/USDT
0.01176
+1.11%
190.25K
AURAFARM/USDT
0.002196
-1.39%
198.18K
SORA/USDT
0.000102
0.00%
160.41K
DOGECAST/USDT
0.00015
0.00%
160.33K
LETSBONK/USDT
0.01874
-24.00%
161.45K
AIOT/USDT
0.4426
+1.23%
223.42K
LEGEND/USDT
0.001239
+0.32%
173.29K
LIY/USDT
0.001855
+0.21%
207.18K
NOBODY/USDT
0.004802
-11.98%
198.33K
DOLO/USDT
0.04502
-1.85%
216.31K
MVRS/USDT
0.000166
+1.21%
161.09K
DRV/USDT
0.03019
-0.06%
163.85K
WOJAKSOL/USDT
0.000459
-7.27%
161.45K
OKINTAMA/USDT
0.000026
-7.14%
197.89K
TROG/USDT
0.00000367
+0.27%
160.31K
GRPH/USDT
0.00338
-9.86%
160.58K
JPROOF/USDT
0.089529
-2.49%
199.66K
BANK/USDT
0.041276
+1.86%
208.29K
HOLO/USDT
0.00014
+16.66%
148.20K
DEGENAI/USDT
0.00345
0.00%
161.36K
TIME/USDT
0.000134
-10.66%
198.60K
AIOS/USDT
0.00254
-6.61%
159.89K
AQA/USDT
0.00034
+9.67%
165.39K
BIOS/USDT
0.00035
-10.25%
160.47K
KERNEL/USDT
0.14496
+0.70%
338.82K
FIGURE/USDT
0.000235
+3.07%
198.69K
MLG/USDT
0.00445
-0.44%
160.55K
DB/USDT
0.000067
+1.51%
198.55K
LAVA/USDT
0.06169
-0.30%
223.01K
BABY/USDT
0.07812
+3.19%
568.33K
SOLA/USDT
0.000680
-0.43%
161.46K
FHE/USDT
0.0979
-1.50%
249.17K
SENTAI/USDT
0.00053
+1.92%
161.03K
KABOSUBSC/USDT
0.0379
+1.88%
170.89K
XTER/USDT
0.32145
+1.74%
380.31K
FORTH/USDT
2.572
+0.54%
220.07K
PVP/USDT
0.000174
+1.16%
162.93K
GUN/USDT
0.04524
+0.37%
514.32K
HINT/USDT
0.003527
-0.53%
172.20K
AIPUMP/USDT
0.001079
+0.27%
164.99K
SUT/USDT
5.055
-0.39%
176.94K
D/USDT
0.04315
-1.82%
490.26K
MOSS/USDT
0.00044
-2.22%
160.44K
4444/USDT
0.000099
-5.71%
197.83K
IQ6900/USDT
0.00195
-7.14%
160.55K
DF/USDT
0.05939
+0.55%
298.43K
SHOGGOTH/USDT
0.00316
+0.63%
160.90K
BANANA/USDT
17.31
+1.52%
194.46K
TRUMPIUS/USDT
0.0067
-2.89%
160.83K
BUILD/USDT
0.000144
+2.85%
159.67K
SPICE/USDT
0.000036
-2.70%
164.65K
KNIGHT/USDT
0.000119
+0.84%
160.35K
PUMPAI/USDT
0.000249
-2.35%
213.04K
BIO/USDT
0.0587
+0.85%
326.45K
PALU/USDT
0.000098
-13.27%
201.70K
BUZZ/USDT
0.00630
+1.12%
167.44K
SWASTICOIN/USDT
0.002672
+0.52%
159.78K
PVS/USDT
0.006563
-5.43%
160.90K
TAOCAT/USDT
0.004185
-1.69%
167.93K
DOGINME/USDT
0.0004327
+0.76%
218.40K
DSYNC/USDT
0.1235
+4.57%
180.45K
AICMP/USDT
0.000196
0.00%
160.15K
MLC/USDT
0.2679
-0.74%
160.40K
OIK/USDT
0.0268
-0.37%
166.80K
OKB/USDT
50.549
-0.13%
162.05K
KM/USDT
0.000420
+1.44%
160.66K
TTAI/USDT
0.000319
-3.33%
164.73K
BPT/USDT
0.00123
-8.88%
163.77K
GROKCOIN/USDT
0.00035
0.00%
159.81K
ROAM/USDT
0.249565
-0.29%
567.41K
SEN/USDT
0.0484
+2.10%
162.67K
BUTTHOLE/USDT
0.00688
-0.57%
161.07K
PWEASE/USDT
0.004372
+2.99%
160.23K
LEXICON/USDT
0.000101
+3.06%
160.77K
WHITE/USDT
0.0004844
-3.73%
265.87K
AIC/USDT
0.16279
-2.49%
242.84K
PYTHIA/USDT
0.013800
+1.29%
160.11K
MEMHASH/USDT
0.001049
-2.32%
231.79K
RAI/USDT
0.2687
-1.10%
163.95K
DEFAI/USDT
0.0004304
-2.22%
278.58K
TEVA/USDT
0.00674
-1.89%
210.03K
DHN/USDT
4.051
-0.27%
217.19K
GAME/USDT
0.03567
-0.86%
206.72K
STARS/USDT
0.000047
+4.44%
160.76K
YE/USDT
0.000173
+2.36%
160.44K
BLADE/USDT
0.026532
+0.34%
253.34K
TOLY/USDT
18.98
-14.19%
166.89K
DESCI/USDT
0.001239
+1.30%
164.81K
GROK3/USDT
0.000127
0.00%
159.86K
LOU/USDT
0.00076
0.00%
161.02K
PUMPIT/USDT
0.00352
-0.28%
160.60K
ANDYBSC/USDT
0.0000000086
+6.17%
200.14K
TRENCHAI/USDT
0.000456
+3.63%
159.99K
FOUR1/USDT
0.000262
-1.13%
164.58K
OGPU/USDT
0.387
+5.44%
161.70K
AKITA/USDT
0.00028
+7.69%
159.29K
CAR/USDT
0.0135
0.00%
160.49K
MAI/USDT
0.002327
-26.12%
164.15K
SCOUT/USDT
0.000115
+0.87%
160.21K
EARNM/USDT
0.00168
-0.59%
163.66K
SAN/USDT
0.00932
+1.96%
160.02K
FUEL/USDT
0.01228
+2.58%
578.67K
TST/USDT
0.07225
+1.40%
345.90K
CATTON/USDT
0.0000001389
-2.32%
166.72K
GLS/USDT
0.00045
+2.27%
165.31K
SSE/USDT
0.00654
-1.65%
160.70K
UFD/USDT
0.02039
-0.77%
160.59K
BUTTCOIN/USDT
0.00375
+11.60%
160.75K
KIP/USDT
0.001548
-0.38%
165.86K
CITADAIL/USDT
0.00142
-0.69%
160.92K
SNAKEAI/USDT
0.0001314
+0.45%
164.08K
AUTOS/USDT
0.01145
+1.23%
179.34K
JELLYJELLY/USDT
0.031990
-1.68%
200.17K
QBX/USDT
0.00109
-2.67%
164.34K
SOSO/USDT
0.5092
+0.61%
162.29K
ALON/USDT
0.00429
-3.81%
160.81K
VELODROME/USDT
0.0466
+0.86%
196.50K
MIDLE/USDT
0.00030
+11.11%
162.05K
PIN/USDT
0.6682
+2.04%
171.80K
ARC/USDT
0.05199
+1.46%
159.58K
DOGEAI/USDT
0.01067
+10.45%
160.51K
APPLE/USDT
0.00028
+12.00%
160.00K
BWT/USDT
0.000105
-2.77%
160.25K
MANASOL/USDT
0.000269
+0.74%
160.26K
PLUME/USDT
0.16924
+2.21%
201.24K
ELONSOL/USDT
0.000821
+0.61%
197.54K
LUIGI/USDT
0.00180
+0.55%
161.00K
NC/USDT
0.04040
+0.04%
502.45K
TRUST/USDT
0.000948
+0.85%
159.76K
BIAO/USDT
0.000246
+0.81%
163.97K
WHISP/USDT
0.00062
-6.06%
160.20K
REALIS/USDT
0.00222
-2.20%
159.67K
SYNTH/USDT
0.000925
-5.80%
165.73K
BABYSHARK/USDT
0.00154
+1.98%
163.14K
PRAWN/USDT
0.000141
+1.43%
160.65K
HENAI/USDT
0.00098
-2.00%
163.72K
VOID/USDT
0.000172
+1.17%
161.05K
LLM/USDT
0.00183
+1.10%
162.03K
SLAP/USDT
0.00051
+2.00%
159.65K
FLORK/USDT
0.001301
+3.41%
159.54K
SKI/USDT
0.04776
+1.37%
164.97K
AICELL/USDT
0.00143
0.00%
164.06K
TMAI/USDT
0.000831
+0.60%
166.45K
AIMONICA/USDT
0.00617
-6.65%
161.06K
ALCH/USDT
0.17700
+5.06%
439.34K
PAI/USDT
0.0828
-1.07%
169.99K
TRISIG/USDT
0.00281
+0.35%
160.07K
FLOCK/USDT
0.07512
+5.53%
428.91K
RIZZMAS/USDT
0.0000028717
+3.22%
162.88K
RSC/USDT
0.2823
+1.72%
164.65K
ZAILGO/USDT
0.00123
+105.00%
157.70K
ASSCOIN/USDT
0.000412
+0.73%
161.02K
THE/USDT
0.2448
+1.07%
261.58K
FRIC/USDT
0.00311
+12.27%
161.08K
TTC/USDT
0.0000000312
+0.32%
161.78K
NEUR/USDT
0.00196
0.00%
159.80K
STARDOGE/USDT
0.000005579
+0.88%
180.74K
MUSTARD/USDT
0.000124
+0.81%
160.73K
SPORE/USDT
0.00116
-1.69%
152.40K
MORPHO/USDT
1.3342
+1.90%
452.94K
SNAI/USDT
0.01399
-0.07%
164.55K
FLOWER/USDT
0.00030
0.00%
160.26K
YNE/USDT
0.00541
-14.12%
159.92K
USUAL/USDT
0.1148
+0.26%
362.85K
VVAIFU/USDT
0.003625
+0.41%
167.33K
BAKKT/USDT
0.0001164
+2.01%
161.31K
GAMESTOP/USDT
0.0000497
+2.89%
164.81K
DMCK/USDT
0.0000436
+2.34%
164.56K
URO/USDT
0.0027
+3.84%
425.95K
BEANS/USDT
0.000000199
-0.50%
164.02K
CHEYENNE/USDT
0.000183
+0.54%
159.65K
BERT/USDT
0.01619
+12.90%
170.27K
FROGE/USDT
0.00000000217
+0.93%
161.24K
AIFUN/USDT
0.005901
-1.81%
167.50K
MONKY/USDT
0.000001025
0.00%
165.79K
SHRUBETH/USDT
0.004115
+0.26%
160.01K
SUIAI/USDT
0.03903
+1.98%
166.21K
GOATS/USDT
0.0001634
-1.38%
164.37K
HAPPY/USDT
0.000927
+0.76%
167.53K
BULLY/USDT
0.00158
+6.04%
163.69K
CENTS/USDT
0.000279
+2.19%
159.99K
EXPERT/USDT
0.000818
+0.12%
115.98K
SWELL/USDT
0.00861
+1.53%
167.07K
DOGEGOVSOL/USDT
0.0892
+0.45%
160.62K
UBC/USDT
0.00107
-1.83%
160.36K
COW/USDT
0.2703
+1.23%
202.67K
RWA/USDT
0.01379
+1.24%
167.20K
REKTCOIN/USDT
0.00000012396
-0.02%
173.37K
SHRUB/USDT
0.000149
+2.75%
159.26K
MICRO/USDT
0.004073
+0.54%
356.29K
PEPECOIN/USDT
0.4328
+2.68%
166.00K
ELIZA/USDT
0.00049
-3.92%
166.10K
TRUMP47/USDT
0.000119
0.00%
160.56K
BARSIK/USDT
0.002200
-1.12%
167.29K
TALENT/USDT
0.00709
+1.43%
163.86K
BAN/USDT
0.04648
+2.15%
399.84K
LUNAI/USDT
0.01864
-0.63%
253.67K
LUM/USDT
0.942
-0.94%
198.17K
RECT/USDT
0.03083
+0.45%
208.30K
CROS/USDT
0.00111
-0.89%
165.21K
LESTER/USDT
0.00067
+3.07%
160.55K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.08K
PEANUT/USDT
0.000244
+1.24%
160.61K
PATRIOT/USDT
0.000607
+8.19%
166.71K
SCR/USDT
0.273
+0.73%
187.82K
FRED/USDT
0.002910
-0.44%
163.79K
MSTR/USDT
0.2244
+0.99%
161.88K
MEMESAI/USDT
0.00184
+0.54%
157.44K
RETARDIO/USDT
0.0152
+4.10%
163.09K
SIGMA/USDT
0.01892
+1.44%
163.24K
WORM/USDT
0.000131
0.00%
161.31K
GIGA/USDT
0.01659
+3.88%
182.83K
SLOP/USDT
0.000115
0.00%
160.58K
KOKO/USDT
0.000000443
+0.22%
162.82K
POCHITA/USDT
0.000264
+0.76%
160.83K
BABYBNB/USDT
0.0009736
+0.90%
164.35K
MARS/USDT
0.00000384
+3.50%
160.55K
HANA/USDT
0.0000130
-0.76%
160.91K
PESTO/USDT
0.000382
-0.26%
161.16K
MOODENGETH/USDT
0.00002264
-0.74%
171.51K
USBT/USDT
0.0001316
+0.15%
160.90K
AGENT/USDT
0.003015
+1.41%
351.71K
NOTAI/USDT
0.00001318
+3.61%
199.87K
BAND/USDT
0.738
+1.79%
169.31K
CATALORIAN/USDT
0.000674
0.00%
164.25K
OMG/USDT
0.1931
+0.57%
240.84K
SLP/USDT
0.001517
+1.13%
207.89K
KEY/USDT
0.0004409
+1.84%
164.87K
MINI/USDT
0.00558
+5.48%
186.18K
DEAI/USDT
0.08354
-3.06%
179.02K
SUN/USDT
0.01745
+0.17%
191.75K
FIDA/USDT
0.0631
-2.77%
348.09K
PIKA/USDT
0.000449
+0.89%
161.72K
AIS/USDT
0.000024
+9.09%
164.54K
VOXEL/USDT
0.0859
-4.34%
339.97K
CELO/USDT
0.3225
+1.54%
260.67K
PERP/USDT
0.2887
-0.51%
322.31K
CTSI/USDT
0.0590
+1.54%
171.11K
RDNT/USDT
0.02221
+0.09%
191.53K
DODO/USDT
0.0442
+1.14%
186.35K
YFI/USDT
5,111.4
+0.15%
167.40K
GINNAN/USDT
0.00000007154
-0.01%
198.40K
KITEAI/USDT
0.0000002282
+2.83%
163.78K
RARE/USDT
0.0583
+1.21%
206.76K
SAI/USDT
0.01237
+0.65%
165.51K
CATDOG/USDT
0.000002409
-0.90%
163.32K
SUNCAT/USDT
0.001532
+1.12%
198.79K
GEMS/USDT
0.0289
0.00%
171.95K
WHY/USDT
0.00000003865
+1.84%
181.42K
ILV/USDT
13.54
+1.12%
177.08K
SUNDOG/USDT
0.04950
+6.13%
551.70K
AIOZ/USDT
0.3939
+0.87%
478.16K
REN/USDT
0.01007
-2.61%
170.77K
HNT/USDT
3.697
+1.45%
292.97K
SATO/USDT
0.000164
-2.95%
160.57K
DUSK/USDT
0.0755
+0.93%
186.75K
NEIRO/USDT
0.001162
-3.96%
256.45K
IOTA/USDT
0.1955
+3.43%
265.80K
WAXP/USDT
0.02249
+0.08%
209.12K
TLM/USDT
0.00476
+1.27%
202.36K
TRUMPCOIN/USDT
0.000852
+2.03%
165.35K
MAVIA/USDT
0.1941
-2.16%
456.76K
NEIROETH/USDT
0.06039
-1.70%
236.42K
REEF/USDT
0.0002961
+5.18%
168.24K
TWT/USDT
0.7592
+0.91%
192.56K
CRO/USDT
0.08704
+0.68%
324.50K
HOT/USDT
0.000940
+2.17%
192.38K
FROKAI/USDT
0.0052
0.00%
159.03K
METIS/USDT
14.31
+0.28%
188.13K
COAI/USDT
0.000003680
+2.59%
163.46K
UXLINK/USDT
0.4285
+1.22%
342.31K
C98/USDT
0.0533
-0.18%
183.15K
NFT/USDT
0.0000004149
-0.04%
269.26K
FTT/USDT
1.0198
-0.24%
215.49K
HOOK/USDT
0.1223
+1.49%
195.43K
GMX/USDT
12.97
+1.09%
170.91K
MOCA/USDT
0.08421
+0.83%
462.42K
AERO/USDT
0.5856
+0.67%
499.44K
ZRX/USDT
0.2457
+0.57%
183.67K
JOE/USDT
0.1769
+0.97%
180.34K
MAGIC/USDT
0.1599
+0.43%
247.18K
ACE/USDT
0.526
-0.18%
213.68K
IOTX/USDT
0.01721
+0.82%
211.40K
BOND/USDT
0.2396
-0.95%
168.68K
FXS/USDT
2.064
-0.57%
201.79K
CVX/USDT
3.029
+7.37%
217.79K
UMA/USDT
1.111
+1.36%
186.54K
CHR/USDT
0.0811
+1.37%
194.62K
SATS/USDT
0.00000003852
+0.78%
450.34K
AMP/USDT
0.003988
-0.49%
239.47K
RAD/USDT
0.745
-0.26%
195.74K
AXL/USDT
0.3400
+0.20%
196.01K
SUSHI/USDT
0.596
+1.36%
204.80K
ENS/USDT
17.27
+0.64%
229.17K
MASK/USDT
1.075
+1.31%
205.77K
STG/USDT
0.1927
+0.41%
183.12K
YGG/USDT
0.1795
+1.46%
192.43K
CYBER/USDT
1.167
+1.30%
190.05K
WOLF/USDT
0.00005398
+1.81%
189.08K
FLOW/USDT
0.367
+0.82%
189.65K
ZIG/USDT
0.08459
+3.09%
234.98K
IMX/USDT
0.529
+0.57%
244.97K
RATS/USDT
0.00002870
+1.48%
421.33K
1INCH/USDT
0.1863
+0.10%
213.46K
LPT/USDT
4.566
+0.92%
205.87K
AGI/USDT
0.06097
+0.69%
469.89K
BILLY/USDT
0.002882
-0.24%
171.05K
DADDY/USDT
0.04255
+0.21%
199.44K
HAWKTUAH/USDT
0.000116
+0.86%
161.86K
ATH/USDT
0.02969
+1.81%
306.20K
PROPC/USDT
0.5246
+0.09%
163.37K
BICITY/USDT
0.000669
-1.32%
220.29K
IO/USDT
0.688
+1.47%
274.55K
ANDY/USDT
0.0003241
+0.93%
163.73K
TRU/USDT
0.0358
+1.70%
171.15K
AAVE/USDT
172.67
+2.56%
653.22K
BCH/USDT
361.8
+1.62%
364.05K
ARKM/USDT
0.505
+1.60%
241.48K
CFX/USDT
0.0722
+0.27%
246.28K
HOPPY/USDT
0.000034935
+2.76%
163.38K
MAGA/USDT
0.00001125
-0.44%
174.91K
DRIFT/USDT
0.5686
+0.24%
462.97K
NPC/USDT
0.013872
+3.13%
177.88K
BOBO/USDT
0.0000003045
+0.42%
165.48K
UBXS/USDT
0.0105
-0.94%
164.69K
MANEKI/USDT
0.001627
0.00%
180.75K
RPL/USDT
4.01
+0.75%
178.52K
LADYS/USDT
0.00000004384
+0.52%
259.32K
MUMU/USDT
0.00000282
-0.35%
162.78K
BLUR/USDT
0.0952
+0.95%
217.38K
TOKEN/USDT
0.02007
-0.09%
403.04K
ANDYETH/USDT
0.00006727
-0.23%
193.45K
PRCL/USDT
0.0884
-0.45%
520.64K
BENDOG/USDT
0.002313
+0.78%
166.25K
FITFI/USDT
0.001595
-0.62%
166.17K
BOB/USDT
0.000004880
+0.43%
160.39K
ORDI/USDT
7.19
+0.27%
240.36K
BEER/USDT
0.000004130
+2.50%
164.38K
BOME/USDT
0.001359
+1.56%
278.72K
AI/USDT
0.1454
+0.48%
241.53K
PENDLE/USDT
3.155
-0.47%
325.51K
CRTAI/USDT
0.001834
-0.43%
20.73K
JTO/USDT
1.574
+1.28%
219.70K
PSPS/USDT
0.00477
+16.34%
160.36K
MEW/USDT
0.002559
+0.66%
286.49K
MICHI/USDT
0.02848
+2.66%
178.47K
NAKA/USDT
0.3727
+0.26%
310.61K
CEEK/USDT
0.01398
-0.28%
164.03K
RACA/USDT
0.00008083
-1.46%
168.04K
OMNI/USDT
2.02
+1.00%
176.67K
OPUL/USDT
0.02663
-0.48%
167.77K
ZEUS/USDT
0.2367
+0.55%
357.46K
W/USDT
0.0762
+0.26%
242.93K
ORDS/USDT
0.000527
+0.38%
164.45K
MUBI/USDT
0.003920
-1.15%
169.62K
SLERF/USDT
0.06575
+0.88%
270.91K
WEN/USDT
0.00003385
+1.22%
347.69K
VANRY/USDT
0.0277
+1.46%
184.96K
ETHFI/USDT
0.499
+0.80%
233.08K
PORTAL/USDT
0.0761
+1.33%
205.70K
PIXEL/USDT
0.03378
+0.65%
328.71K
0.00035696+1.97%
₽0.029
Макс 24ч
0.00036549
Мин 24ч
0.00034350
Объем 24ч (TOSHI)
1.44B
Сумма 24ч (USDT)
512.03K
Безопасный
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
TOSHI
Toshi — это самый крупный проект по захвату сообщества за всю историю.
Связанные ссылки
Название криптовалюты
TOSHI
Рейтинг капитализации
NO.344
Рыночная капитализация в обращении
150,169,502 USDT
Оборотное предложение
420,690,000,000
Макс. предложение
420,690,000,000
Исторический максимум
0.00226012
2025-01-26
Исторический минимум
0.000000018963
2023-10-09
Книга ордеров
Сделки на рынке
0.00000001
Сумма(Цена(
Сумма(
Сумма(
TOSHI
)Сумма(USDT
)Цена(USDT)
Сумма(TOSHI)
Сумма(USDT)
0.15500000
613,442.270
95,083.552
0.00532200
10,000.000
53.22
0.00357550
123,843.070
442.80
0.00300000
7,028.500
21.09
0.00245000
8,371.250
20.51
0.00230000
136,224.720
313.32
0.00195000
259,615.230
506.25
0.00131150
4,593.230
6.02
0.00125000
241,312.740
301.64
0.00109000
127,775.830
139.28
0.00105000
12,169.110
12.78
0.00094820
52,731.490
50.00
0.00081356
79,895.770
65.00
0.00080740
61,927.170
50.00
0.00079000
53,086.140
41.94
0.00066400
90,854.260
60.33
0.00059000
18,744.890
11.06
0.00054900
10,724.400
5.89
0.00054073
90,854.260
49.13
0.00052934
969,072.480
512.97
0.00052924
1,082.217K
572.75
0.00052853
594,870.240
314.41
0.00052852
656,756.180
347.11
0.00052848
750,758.320
396.76
0.00052843
613,125.550
323.99
0.00052842
629,289.010
332.53
0.00052811
808,660.480
427.06
0.00052807
933,847.710
493.14
0.00052803
805,766.670
425.47
0.00052800
646,279.840
341.24
0.00052797
732,918.320
386.96
0.00052795
799,840.260
422.28
0.00052789
852,690.850
450.13
0.00052639
999,398.890
526.07
0.00052489
907,580.580
476.38
0.00052472
726,141.400
381.02
0.00051374
817,485.370
419.97
0.00051074
911,971.020
465.78
0.00050132
723,213.140
362.56
0.00049227
831,743.780
409.44
0.00048673
595,322.940
289.76
0.00047477
1,092.419K
518.65
0.00046879
1,410.270K
661.12
0.00046281
1,093.798K
506.22
0.00045683
910,354.330
415.88
0.00045085
918,484.400
414.10
0.00044358
951,045.810
421.86
0.00043153
699,460.950
301.84
0.00042098
128,666.500
54.17
0.00041496
351,053.700
145.67
0.00040894
288,364.790
117.92
0.00040291
228,739.680
92.16
0.00039689
89,374.990
35.47
0.00039294
53,535.320
21.04
0.00039086
51,176.360
20.00
0.00038484
79,588.430
30.63
0.00038446
45,865.420
17.63
0.00038444
93,309.640
35.87
0.00038442
40,655.900
15.63
0.00038433
35,216.150
13.53
0.00038432
41,124.680
15.81
0.00038426
59,133.190
22.72
0.00038423
36,753.200
14.12
0.00038411
26,635.690
10.23
0.00038405
46,619.910
17.90
0.00038395
44,824.560
17.21
0.00038377
38,262.690
14.68
0.00038370
51,330.620
19.70
0.00038365
21,465.060
8.24
0.00038363
43,997.480
16.88
0.00038361
43,811.080
16.81
0.00038353
47,253.790
18.12
0.00038348
29,054.980
11.14
0.00038346
29,342.280
11.25
0.00038342
41,581.900
15.94
0.00038335
42,163.910
16.16
0.00038332
44,466.160
17.04
0.00038321
27,426.880
10.51
0.00038318
50,758.800
19.45
0.00038317
35,670.650
13.67
0.00038310
54,281.540
20.80
0.00038286
35,474.470
13.58
0.00038285
46,996.170
17.99
0.00038284
49,889.000
19.10
0.00038276
41,427.050
15.86
0.00038258
49,894.620
19.09
0.00038243
104,349.200
39.91
0.00038237
45,818.110
17.52
0.00038231
52,257.650
19.98
0.00038228
52,309.740
20.00
0.00038227
55,749.260
21.31
0.00038215
62,311.110
23.81
0.00038214
179,346.050
68.54
0.00038213
41,040.470
15.68
0.00038203
34,126.650
13.04
0.00038202
59,993.710
22.92
0.00038197
69,751.100
26.64
0.00038195
71,977.740
27.49
0.00038190
166,869.610
63.73
0.00038187
68,549.090
26.18
0.00038161
46,109.170
17.60
0.00038160
104,140.230
39.74
0.00038151
87,172.340
33.26
0.00038144
66,340.160
25.30
0.00038136
56,673.040
21.61
0.00038134
45,857.080
17.49
0.00038131
55,511.520
21.17
0.00038129
86,075.020
32.82
0.00038128
54,467.270
20.77
0.00038124
59,725.540
22.77
0.00038049
30,533.550
11.62
0.00038046
47,939.950
18.24
0.00038045
32,588.140
12.40
0.00038042
39,155.900
14.90
0.00038040
56,206.030
21.38
0.00038039
18,995.160
7.23
0.00038038
16,166.010
6.15
0.00038026
37,061.910
14.09
0.00038024
197,865.840
75.24
0.00038019
265,578.690
100.97
0.00037867
158,834.810
60.15
0.00037823
215,265.410
81.42
0.00037801
230,263.320
87.04
0.00037778
157,733.300
59.59
0.00037756
134,438.800
50.76
0.00037734
158,487.010
59.80
0.00037712
170,449.740
64.28
0.00037690
134,794.970
50.80
0.00037668
160,776.360
60.56
0.00037646
177,009.770
66.64
0.00037623
135,013.630
50.80
0.00037601
325,323.690
122.32
0.00037579
266,475.470
100.14
0.00037557
235,327.450
88.38
0.00037535
322,483.370
121.04
0.00037513
345,487.840
129.60
0.00037491
207,915.500
77.95
0.00037469
209,435.020
78.47
0.00037446
281,857.690
105.54
0.00037424
173,655.790
64.99
0.00037402
189,199.580
70.76
0.00037380
176,131.780
65.84
0.00037358
237,073.070
88.57
0.00037336
153,327.220
57.25
0.00037314
209,141.170
78.04
0.00037291
201,904.280
75.29
0.00037269
173,947.360
64.83
0.00037247
162,587.550
60.56
0.00037225
34,958.660
13.01
0.00037203
72,309.340
26.90
0.00037181
92,608.190
34.43
0.00037159
41,226.260
15.32
0.00037136
47,992.520
17.82
0.00037114
77,105.560
28.62
0.00037092
45,586.740
16.91
0.00037070
46,497.700
17.24
0.00037048
40,767.850
15.10
0.00037026
29,049.550
10.76
0.00037004
40,160.900
14.86
0.00036982
46,257.870
17.11
0.00036962
20,409.390
7.54
0.00036959
39,402.690
14.56
0.00036958
43,549.810
16.10
0.00036955
21,300.900
7.87
0.00036953
48,262.320
17.83
0.00036951
34,508.210
12.75
0.00036940
179,544.490
66.32
0.00036938
42,132.710
15.56
0.00036929
149,231.920
55.11
0.00036920
157,403.800
58.11
0.00036908
128,737.370
47.51
0.00036896
152,620.930
56.31
0.00036884
112,947.680
41.66
0.00036872
106,563.190
39.29
0.00036859
158,216.060
58.32
0.00036847
141,367.870
52.09
0.00036835
270,886.940
99.78
0.00036823
163,177.040
60.09
0.00036811
184,704.640
67.99
0.00036798
175,326.190
64.52
0.00036786
209,150.530
76.94
0.00036774
132,043.340
48.56
0.00036762
162,675.960
59.80
0.00036750
161,398.180
59.31
0.00036737
106,742.440
39.21
0.00036725
102,293.750
37.57
0.00036713
95,325.310
35.00
0.00036701
43,743.430
16.05
0.00036689
49,276.650
18.08
0.00036676
50,588.340
18.55
0.00036664
49,188.620
18.03
0.00036652
47,506.290
17.41
0.00036640
29,693.810
10.88
0.00036628
34,438.110
12.61
0.00036615
21,867.800
8.01
0.00036603
38,038.970
13.92
0.00036591
44,742.190
16.37
0.00036588
20,277.590
7.42
0.00036587
49,650.120
18.17
0.00036575
46,638.930
17.06
0.00036553
107,917.040
39.45
0.00036552
104,284.560
38.12
0.00036551
115,052.530
42.05
0.00036540
119,613.560
43.71
0.00036492
111,708.790
40.76
0.00036419
114,307.900
41.63
0.00036395
168,833.510
61.45
0.00036371
152,902.830
55.61
0.00036347
77,112.530
28.03
0.00036323
43,643.420
15.85
0.00036298
43,470.890
15.78
0.00036274
32,490.800
11.79
0.00036250
46,069.830
16.70
0.00036234
46,047.860
16.68
0.00036226
19,679.100
7.13
0.00036215
43,476.450
15.74
0.00035696
≈₽0.0290.00035144
25,703.960
9.03
0.00035142
37,790.900
13.28
0.00035132
50,388.620
17.70
0.00035108
50,379.940
17.69
0.00035085
38,569.530
13.53
0.00035062
29,740.380
10.43
0.00035038
120,348.030
42.17
0.00035015
118,253.390
41.41
0.00034992
157,626.940
55.16
0.00034969
166,629.970
58.27
0.00034945
111,984.250
39.13
0.00034922
185,937.590
64.93
0.00034899
116,751.760
40.75
0.00034876
110,787.890
38.64
0.00034853
140,731.310
49.05
0.00034819
113,491.500
39.52
0.00034791
50,153.870
17.45
0.00034784
43,713.420
15.21
0.00034772
18,641.670
6.48
0.00034761
33,763.950
11.74
0.00034749
51,785.610
17.99
0.00034738
33,225.000
11.54
0.00034726
51,126.520
17.75
0.00034714
48,460.900
16.82
0.00034703
60,866.910
21.12
0.00034691
147,756.890
51.26
0.00034680
91,801.460
31.84
0.00034668
165,369.990
57.33
0.00034657
191,985.130
66.54
0.00034645
141,133.870
48.90
0.00034634
179,990.570
62.34
0.00034622
139,687.200
48.36
0.00034611
225,815.010
78.16
0.00034599
146,797.660
50.79
0.00034588
269,106.180
93.08
0.00034576
251,782.600
87.06
0.00034565
97,427.130
33.68
0.00034554
148,909.250
51.45
0.00034542
140,676.490
48.59
0.00034531
118,254.790
40.83
0.00034519
141,873.870
48.97
0.00034508
137,004.600
47.28
0.00034497
185,642.150
64.04
0.00034485
195,202.990
67.32
0.00034481
141,567.320
48.81
0.00034470
129,150.920
44.52
0.00034469
143,988.960
49.63
0.00034458
192,772.570
66.43
0.00034441
40,877.940
14.08
0.00034436
59,272.060
20.41
0.00034427
48,579.870
16.72
0.00034411
31,299.550
10.77
0.00034406
93,880.280
32.30
0.00034404
42,604.770
14.66
0.00034402
53,446.590
18.39
0.00034400
43,558.980
14.98
0.00034397
45,207.320
15.55
0.00034395
41,443.940
14.25
0.00034392
43,218.530
14.86
0.00034391
54,106.960
18.61
0.00034389
42,076.910
14.47
0.00034377
40,721.390
14.00
0.00034357
33,954.030
11.67
0.00034336
48,912.810
16.79
0.00034316
51,614.680
17.71
0.00034295
48,421.290
16.61
0.00034275
45,099.200
15.46
0.00034254
41,609.700
14.25
0.00034234
49,843.460
17.06
0.00034213
56,416.900
19.30
0.00034193
63,354.020
21.66
0.00034172
54,077.740
18.48
0.00034152
42,663.840
14.57
0.00034132
51,872.990
17.71
0.00034111
55,462.020
18.92
0.00034091
78,613.700
26.80
0.00034071
131,130.850
44.68
0.00034051
140,373.140
47.80
0.00034030
238,445.850
81.14
0.00034010
187,291.240
63.70
0.00033990
237,684.480
80.79
0.00033970
217,452.470
73.87
0.00033950
263,071.150
89.31
0.00033930
189,840.420
64.41
0.00033910
192,359.890
65.23
0.00033890
187,362.620
63.50
0.00033870
268,055.080
90.79
0.00033850
321,878.830
108.96
0.00033830
265,114.410
89.69
0.00033810
348,647.000
117.88
0.00033770
261,409.200
88.28
0.00033730
175,029.620
59.04
0.00033690
227,112.240
76.51
0.00033541
163,901.490
54.97
0.00033473
238,634.390
79.88
0.00033468
201,618.530
67.48
0.00033457
252,615.150
84.52
0.00033387
45,669.170
15.25
0.00033382
70,318.800
23.47
0.00033357
41,226.700
13.75
0.00033353
63,183.420
21.07
0.00033351
52,959.500
17.66
0.00033349
24,019.780
8.01
0.00033347
58,421.290
19.48
0.00033344
35,335.040
11.78
0.00033341
20,825.960
6.94
0.00033339
30,147.960
10.05
0.00033338
29,683.970
9.90
0.00033336
62,570.650
20.86
0.00033333
33,274.880
11.09
0.00033330
40,316.190
13.44
0.00033311
51,629.380
17.20
0.00033308
50,170.880
16.71
0.00033305
48,766.060
16.24
0.00033303
26,311.590
8.76
0.00033302
44,190.970
14.72
0.00033299
109,541.470
36.48
0.00033297
44,939.700
14.96
0.00033284
35,928.310
11.96
0.00033267
47,059.350
15.66
0.00033266
38,698.730
12.87
0.00033263
45,771.050
15.22
0.00033259
88,985.860
29.60
0.00033254
48,756.190
16.21
0.00033251
53,978.660
17.95
0.00033249
63,890.090
21.24
0.00033234
304,853.970
101.32
0.00033230
94,540.610
31.42
0.00033202
119,085.950
39.54
0.00033195
38,319.350
12.72
0.00033017
171,850.860
56.74
0.00032763
175,362.890
57.45
0.00032512
155,693.700
50.62
0.00032266
110,225.700
35.57
0.00032022
165,435.670
52.98
0.00031783
240,292.410
76.37
0.00031547
116,062.220
36.61
0.00031315
237,797.640
74.47
0.00031086
537,952.540
167.23
0.00030860
224,990.630
69.43
0.00030638
116,802.960
35.79
0.00030419
804,450.600
244.71
0.00030203
237,760.760
71.81
0.00030000
77,653.700
23.30
0.00029989
890,167.900
266.95
0.00029572
853,803.520
252.49
0.00029166
1,249.131K
364.32
0.00028772
1,069.245K
307.64
0.00028387
2,706.629K
768.33
0.00028013
1,517.947K
425.22
0.00027649
1,874.192K
518.20
0.00027294
1,852.909K
505.73
0.00026948
2,201.856K
593.36
0.00026611
1,394.497K
371.09
0.00026120
1,553.195K
405.69
0.00026008
1,269.889K
330.27
0.00025850
1,481.255K
382.90
0.00025694
1,164.059K
299.09
0.00025540
1,479.877K
377.96
0.00025388
1,764.203K
447.90
0.00025269
23,744.500
6.00
0.00025000
372,311.570
93.08
0.00024242
1,606.526K
389.45
0.00024241
2,131.447K
516.68
0.00024237
2,215.893K
537.07
0.00024227
1,508.534K
365.47
0.00024223
2,064.723K
500.14
0.00024218
1,441.811K
349.18
0.00024206
1,840.652K
445.55
0.00024202
1,609.783K
389.60
0.00024198
1,916.250K
463.69
0.00024195
1,854.167K
448.62
0.00024192
1,633.552K
395.19
0.00024188
1,819.986K
440.22
0.00024187
1,394.968K
337.40
0.00024184
1,424.347K
344.46
0.00024179
1,865.221K
450.99
0.00024178
1,299.507K
314.19
0.00024170
1,373.839K
332.06
0.00024169
2,242.663K
542.03
0.00024167
2,213.098K
534.84
0.00024164
1,709.592K
413.11
0.00024149
1,636.475K
395.19
0.00024148
1,465.538K
353.90
0.00024142
1,313.368K
317.07
0.00024131
1,876.861K
452.91
0.00024049
1,344.694K
323.39
0.00024046
2,220.187K
533.87
0.00024035
1,348.797K
324.18
0.00023999
1,978.421K
474.80
0.00023998
1,723.182K
413.53
0.00023997
2,403.234K
576.70
0.00023996
2,161.497K
518.67
0.00023994
2,034.447K
488.15
0.00023991
2,143.003K
514.13
0.00023984
1,677.524K
402.34
0.00010000
800,000.000
80.00
Книга ордеров
Сделки на рынке
Сумма(TOSHI)
Цена(USDT)
Сумма(TOSHI)
Время
0.00035696
58.935K
19:24:45
0.00035681
25.247K
19:24:35
0.00035686
68.429K
19:24:24
0.00035667
52.439K
19:24:20
0.00035649
22.138K
19:24:17
0.00035642
50.741K
19:24:13
0.00035643
15.781K
19:24:12
0.00035640
53.556K
19:24:09
0.00035636
34.897K
19:24:07
0.00035635
49.609K
19:24:05
0.00035636
29.352K
19:24:04
0.00035634
42.095K
19:24:03
0.00035633
54.526K
19:24:01
0.00035628
48.864K
19:24:00
0.00035642
46.222K
19:23:59
0.00035640
47.521K
19:23:57
0.00035640
42.573K
19:23:56
0.00035630
30.465K
19:23:55
0.00035627
16.111K
19:23:54
0.00035629
28.067K
19:23:52
0.00035636
67.734K
19:23:50
0.00035636
51.956K
19:23:46
0.00035636
36.815K
19:23:44
0.00035636
58.765K
19:23:43
0.00035630
46.957K
19:23:42
0.00035625
25.160K
19:23:40
0.00035624
53.805K
19:23:39
0.00035625
56.372K
19:23:38
0.00035624
44.839K
19:23:35
0.00035626
66.945K
19:23:31
0.00035626
66.624K
19:23:30
0.00035630
31.263K
19:23:28
0.00035630
38.927K
19:23:27
0.00035629
45.383K
19:23:26
0.00035633
65.654K
19:23:24
0.00035632
59.952K
19:23:23
0.00035622
67.229K
19:23:20
0.00035625
46.153K
19:23:18
0.00035618
69.759K
19:23:16
0.00035618
28.327K
19:23:15
0.00035590
46.020K
19:23:12
0.00035594
14.050K
19:23:11
0.00035589
56.197K
19:23:10
0.00035589
52.006K
19:23:08
0.00035586
39.676K
19:23:06
0.00035581
38.873K
19:23:04
0.00035595
35.201K
19:23:00
0.00035596
66.884K
19:22:59
0.00035591
67.890K
19:22:57
0.00035594
66.730K
19:22:53
0.00035585
27.277K
19:22:50
Спот
Фьючерсы
Купить
Продать
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 TOSHI
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...