USDC/USDT
USD COIN
USDT
Избранные
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Спот
Цена
Изменение
Объем
BTC/USDT
96,556.01
-0.37%
972.47M
ETH/USDT
1,807.31
-0.55%
210.11M
TRX/USDT
0.2462
-0.16%
1.07M
SOL/USDT
145.28
-0.31%
9.02M
XRP/USDT
2.1158
-0.51%
2.36M
TON/USDT
2.987
-0.59%
460.32K
USDC/USDT
1.0000
+0.01%
9.34M
PEPE/USDT
0.00000807
-0.24%
1.56M
BNB/USDT
598.28
-0.42%
1.62M
SUI/USDT
3.2843
-1.04%
2.15M
ALPACA/USDT
0.32391
+19.38%
548.84K
EVERYAI/USDT
0.000000458
+13.64%
252.05K
DOGE/USDT
0.17001
-0.49%
2.15M
MOGACC/USDT
0.000932
+86.40%
158.89K
SWCH/USDT
0.4400
+0.06%
196.76K
LTC/USDT
88.18
-0.69%
1.34M
ADA/USDT
0.6623
-0.46%
1.01M
BFTOKEN/USDT
0.03512
+75.60%
53.28K
TRUMP/USDT
10.79
+0.27%
2.88M
MYX/USDT
0.08614
-0.82%
275.73K
CHIP/USDT
0.00000000014
+40.00%
169.58K
YZY1/USDT
0.002269
-0.39%
159.68K
AIST/USDT
0.000000000635
-6.06%
260.14K
GORK/USDT
0.029949
-6.72%
660.72K
PYTHON/USDT
0.00000000032
-17.94%
173.03K
POL/USDT
0.2170
-0.68%
361.23K
NOT/USDT
0.002133
-0.51%
310.53K
STICKMAN/USDT
0.002775
-5.99%
246.57K
S/USDT
0.5000
-0.37%
798.74K
GORILLA/USDT
0.004443
-8.97%
233.18K
BABYDOGE/USDT
0.000000001228
-0.72%
407.36K
TURBO/USDT
0.005376
+1.79%
708.99K
AVAX/USDT
19.22
-0.46%
636.69K
X/USDT
0.00006929
-0.55%
217.05K
DOGS/USDT
0.0001346
-0.44%
303.72K
SHIB/USDT
0.00001266
-0.54%
431.24K
POPCAT/USDT
0.4173
-0.28%
515.23K
ARB/USDT
0.3008
-0.36%
411.26K
CB/USDT
0.001833
+41.00%
55.50K
OM/USDT
0.3636
-1.32%
578.84K
TOKEN/USDT
0.01855
-0.90%
303.26K
JAGER/USDT
0.0000000014870
-0.90%
309.88K
DOT/USDT
3.904
-0.43%
373.72K
XLM/USDT
0.2576
-0.19%
365.16K
URMOM/USDT
0.000186
-0.53%
231.31K
MOONPIG/USDT
0.007253
+0.52%
233.57K
BROWNIE/USDT
0.0005759
+0.15%
205.54K
ZEREBRO/USDT
0.03567
-0.22%
532.02K
EOS/USDT
0.7735
+0.29%
661.67K
ALGO/USDT
0.1960
-0.75%
299.76K
BONK/USDT
0.00001646
-0.30%
583.18K
LLJEFFY/USDT
0.028241
+5.00%
828.97K
FARTCOIN/USDT
0.96415
-1.38%
462.92K
NEAR/USDT
2.258
-0.79%
522.67K
BWAH/USDT
0.000578
-2.69%
222.65K
PIAI/USDT
0.0000000000053
0.00%
161.10K
VINE/USDT
0.03535
-0.86%
447.85K
ZAILGO/USDT
0.00168
-2.32%
161.38K
XAUT/USDT
3,382.2
-0.11%
150.96K
CAW/USDT
0.000000040497
-0.13%
202.80K
URMOM1/USDT
0.017738
+15.66%
247.63K
PORK/USDT
0.000285
-11.21%
161.50K
PAWS/USDT
0.00009
0.00%
156.55K
ENA/USDT
0.2640
-0.45%
577.92K
GORK1/USDT
0.003130
-15.97%
62.48K
LIANG/USDT
0.003029
-8.32%
434.30K
BOOPA/USDT
0.002515
-13.69%
281.18K
FLOKI/USDT
0.00007470
-0.65%
517.18K
CAKE/USDT
1.990
-0.20%
328.38K
CHILLHOUSE/USDT
0.001729
-2.64%
315.07K
FUCKCOIN/USDT
0.000880
-7.75%
221.53K
MCP/USDT
0.000066
+1.53%
197.90K
PAXG/USDT
3,388.6
-0.08%
926.53K
TIA/USDT
2.361
-0.50%
481.69K
PENGU/USDT
0.010400
-0.80%
1.33M
VIRTUAL/USDT
1.3134
-0.65%
835.46K
VET/USDT
0.02461
-0.64%
325.06K
ONDO/USDT
0.8547
-0.74%
409.08K
GROK/USDT
0.002559
-1.12%
180.33K
OBOL/USDT
0.3053
+52.65%
215.13K
MEDX/USDT
0.00000000065
-12.16%
187.19K
MOBY/USDT
0.01345
-0.14%
162.87K
SPX/USDT
0.4825
-1.02%
151.60K
BCCOIN/USDT
0.27872
+2.56%
229.03K
APT/USDT
4.678
-0.76%
451.64K
FIL/USDT
2.537
-0.85%
353.35K
LINK/USDT
13.52
-0.51%
534.46K
OP/USDT
0.582
-1.02%
417.16K
WLD/USDT
0.915
-0.21%
681.50K
PEOPLE/USDT
0.01310
-0.53%
276.89K
MFERS/USDT
0.000728
-10.89%
291.24K
DONKEY/USDT
0.007977
-5.92%
477.24K
DRA/USDT
0.003588
+8.36%
283.89K
WIZARD/USDT
0.002139
-2.55%
201.18K
LAYER/USDT
1.4968
-3.26%
2.68M
PIPPIN/USDT
0.015585
-1.54%
205.46K
PUFFER/USDT
0.1890
-0.83%
286.69K
MOG/USDT
0.0000007072
-1.35%
545.01K
FET/USDT
0.665
-0.74%
482.23K
GRT/USDT
0.0896
-0.77%
211.34K
WIF/USDT
0.544
-1.27%
513.74K
ALPINE/USDT
0.929000
+1.47%
604.03K
BETTY/USDT
0.000188
-2.08%
200.90K
SCC/USDT
0.0000000008
-11.11%
132.68K
SYRUP/USDT
0.20589
-2.11%
849.62K
COLLAT/USDT
0.01288
-0.15%
159.10K
KAITO/USDT
1.3365
+3.84%
2.12M
ATOM/USDT
4.101
-0.41%
372.31K
KMNO/USDT
0.06987
+0.25%
531.62K
HBAR/USDT
0.17308
-0.46%
768.84K
SYNTH/USDT
0.001579
-3.95%
177.76K
KEKIUS/USDT
0.02253
-0.30%
171.42K
PNUT/USDT
0.1512
-0.46%
349.92K
BAN/USDT
0.06065
+0.31%
510.48K
GOAT/USDT
0.0676
-1.02%
462.28K
RENDER/USDT
4.107
-0.46%
506.48K
LRC/USDT
0.1001
-1.18%
278.81K
CEL/USDT
0.09726
+0.53%
174.54K
PEIPEI/USDT
0.00000004112
-0.77%
184.49K
BRETT/USDT
0.05257
-0.52%
500.83K
VRA/USDT
0.003154
+0.38%
511.76K
AIDOGE/USDT
0.0000000001411
-3.09%
402.37K
DYDX/USDT
0.5493
-0.68%
296.25K
GALA/USDT
0.01489
-0.26%
323.20K
ICP/USDT
4.551
-0.24%
275.19K
NEET/USDT
0.010902
-3.94%
362.89K
AUCTION/USDT
10.92
-1.08%
214.55K
AVERY/USDT
0.00008
0.00%
202.35K
AIXBT/USDT
0.15825
-0.62%
744.25K
VGX/USDT
0.005147
-1.88%
353.54K
MEMETOON/USDT
0.000001714
+0.58%
165.11K
UNI/USDT
4.765
-0.97%
425.98K
REZ/USDT
0.01157
-0.34%
245.63K
INJ/USDT
9.34
-0.95%
312.64K
GRASSITO/USDT
0.0000005550
+0.98%
199.37K
SX/USDT
0.000078
-1.26%
197.27K
SRC/USDT
0.000027
+12.50%
195.49K
SAINT/USDT
0.000471
+0.42%
163.22K
CYBERWISH/USDT
0.000331
-12.43%
203.63K
PUMP/USDT
0.0690
-0.28%
221.43K
COCOROETH/USDT
0.00003625
+1.20%
179.47K
ZOO/USDT
0.00000242
-0.41%
163.73K
XCN/USDT
0.01673
-0.53%
348.18K
BERA/USDT
2.868
-1.34%
890.35K
BEENZ/USDT
0.000256
-0.38%
160.89K
MEOWCAT/USDT
0.000647
-0.30%
614.91K
MOVE/USDT
0.1564
-0.57%
749.95K
HMSTR/USDT
0.002515
-0.47%
207.82K
GIGA/USDT
0.01677
0.00%
180.36K
BONE/USDT
0.3045
-0.84%
272.73K
BEAMX/USDT
0.00706
-0.70%
260.99K
SUPFRIEND/USDT
0.000753
-0.13%
200.27K
BABYBONK/USDT
0.00000000000468
+0.21%
166.05K
DUPE/USDT
0.002497
-0.08%
198.17K
CFXSOL/USDT
0.001161
-4.04%
206.69K
CHZ/USDT
0.03825
-0.70%
252.74K
DMCP/USDT
0.001646
-1.14%
368.03K
LEVER/USDT
0.000666
-2.63%
481.62K
COOKIE/USDT
0.16540
-2.66%
325.70K
DOLO/USDT
0.04279
-1.65%
209.29K
AAVE/USDT
168.51
-0.75%
650.74K
OZK/USDT
0.00160
0.00%
222.47K
BONGO/USDT
0.009249
-0.55%
161.74K
LDO/USDT
0.763
-0.90%
308.33K
POSEIDON/USDT
0.000070
0.00%
197.64K
RIO/USDT
0.2566
-1.64%
186.44K
MYRO/USDT
0.02267
-1.09%
432.83K
PUNDIAI/USDT
7.611
-0.71%
170.58K
JASMY/USDT
0.01519
-1.55%
261.57K
LUMO/USDT
0.005459
-2.16%
161.33K
CHACHA/USDT
0.002020
+0.19%
161.18K
DUCKY/USDT
0.000499
-7.59%
165.24K
BOOP/USDT
0.253809
-1.85%
13.75M
FAIR3SOL/USDT
0.001574
-0.31%
160.09K
B2/USDT
0.52959
-2.90%
455.06K
GCATS/USDT
0.000194
+0.51%
164.47K
EPT/USDT
0.00782
+0.77%
308.26K
GM/USDT
0.0470
-0.63%
204.04K
BIAOBSC/USDT
0.000369
-0.27%
354.74K
TROLL/USDT
0.024293
-5.70%
313.73K
ITALIANROT/USDT
0.008296
-2.48%
161.74K
WCT/USDT
0.3898
-0.83%
519.21K
DEFIANT/USDT
0.000078
-4.87%
199.02K
PARTI/USDT
0.2136
-3.12%
552.24K
FLR/USDT
0.0190
-1.55%
363.44K
RFC/USDT
0.011373
-2.10%
204.80K
MNSRY/USDT
0.05407
-0.11%
160.70K
MTN/USDT
0.567385
+0.35%
162.71K
DRAWIFY/USDT
0.000023
+4.54%
199.06K
WEPE/USDT
0.0000200
+2.56%
198.24K
MELANIA/USDT
0.318
-0.93%
210.46K
MEMECOIN/USDT
0.000238
+1.27%
199.01K
FIGURE/USDT
0.000192
-3.03%
198.25K
SONIC/USDT
0.27471
-0.05%
573.02K
DB/USDT
0.000053
+3.92%
198.12K
SWARMS/USDT
0.02254
-0.74%
256.39K
BANG/USDT
0.000094
+1.07%
197.74K
BITBOARD/USDT
0.0030113
-0.79%
178.98K
DARK/USDT
0.011257
-3.13%
210.70K
GRIFFAIN/USDT
0.05162
-0.95%
197.91K
42069COIN/USDT
0.000043
+2.38%
197.24K
AVAAI/USDT
0.07752
-0.29%
419.40K
FHE/USDT
0.0956
-1.84%
236.28K
QUANT/USDT
0.000866
-0.11%
160.63K
KABOSUBSC/USDT
0.0320
+0.62%
164.01K
LUCE/USDT
0.01002
+0.80%
249.14K
CRYPTOAI/USDT
0.000081
0.00%
198.67K
FWOG/USDT
0.03769
-2.38%
216.40K
AGAWA/USDT
0.000065
+1.56%
197.54K
PIXFI/USDT
0.000646
+6.07%
171.74K
CRV/USDT
0.6571
-0.90%
515.99K
FORTH/USDT
2.603
-0.30%
195.83K
K0/USDT
0.0001884
+0.10%
171.83K
MNT/USDT
0.7055
-0.16%
223.86K
ALE/USDT
0.5430
+0.07%
152.18K
CFX/USDT
0.0717
-0.69%
239.59K
FIVESS/USDT
0.04708
-1.11%
176.61K
TOMI/USDT
0.001208
-0.65%
265.98K
HIGH/USDT
0.636
+1.11%
348.85K
SUT/USDT
5.022
0.00%
176.24K
ETC/USDT
15.95
-0.37%
277.15K
ZETA/USDT
0.2451
-0.44%
173.25K
DUKO/USDT
0.0002487
-0.79%
166.63K
SAFE/USDT
0.4464
-0.77%
255.48K
BAD/USDT
0.000000012516
-0.14%
181.98K
STO/USDT
0.1294
-1.37%
188.40K
LUNA/USDT
0.1621
-0.91%
202.06K
PT/USDT
0.000024
-4.00%
198.12K
EDGE/USDT
0.05281
+0.15%
163.83K
PORTAL/USDT
0.0588
+1.37%
387.71K
D/USDT
0.04269
-0.53%
259.87K
MILK/USDT
0.10012
-3.33%
435.59K
FISH2/USDT
0.000068
0.00%
199.32K
TRENCHER/USDT
0.004334
-4.72%
313.77K
KERNEL/USDT
0.13995
-0.53%
302.85K
NUMI/USDT
0.0679
-0.14%
545.46K
FUN/USDT
0.004384
-0.06%
499.07K
PROMPT/USDT
0.26675
+0.46%
406.18K
REMUS/USDT
0.000213
-1.38%
195.27K
WIZZ/USDT
0.01726
-1.59%
189.37K
MLN/USDT
8.10
-1.09%
200.10K
TITCOIN/USDT
0.03287
-1.96%
163.47K
ASSCOIN1/USDT
0.000334
-1.47%
162.38K
MUPPETS/USDT
0.000050
+2.04%
197.60K
CORN/USDT
0.0585
-0.34%
290.39K
HOUSE/USDT
0.043637
-7.57%
261.63K
LVVA/USDT
0.003861
+0.25%
202.38K
TALK/USDT
0.39289
-0.48%
187.46K
CHATTY/USDT
0.000213
0.00%
161.70K
MUBARAK/USDT
0.026350
-1.12%
412.01K
KILO/USDT
0.0384
-0.25%
201.42K
PROS/USDT
0.0413
+1.72%
191.62K
AIL/USDT
0.0023
0.00%
87.55K
BROCCOLI/USDT
0.02657
-0.78%
187.71K
IMT/USDT
0.00384
+2.40%
172.88K
JELLYJELLY/USDT
0.032971
-0.74%
228.50K
JHH/USDT
0.0000000757
0.00%
161.42K
PKIN/USDT
0.00236
-1.25%
891.49K
GHIBLICZ/USDT
0.000456
+0.44%
197.34K
GPS/USDT
0.0198
-0.50%
198.53K
PVP/USDT
0.000150
0.00%
164.97K
TIM/USDT
0.000056
0.00%
197.83K
AVA/USDT
0.5597
-0.05%
299.40K
BANANA/USDT
17.56
-0.73%
191.50K
AIAGENT/USDT
0.002863
-1.30%
186.43K
OIIAOIIA/USDT
0.00483
+0.62%
160.70K
TRIT/USDT
0.0002378
+0.04%
161.19K
VOID/USDT
0.000174
+1.16%
159.99K
CHEEMS/USDT
0.0000014621
-1.12%
165.69K
CTD/USDT
0.000753
-5.99%
200.39K
CELO/USDT
0.3180
-0.43%
243.32K
MAG/USDT
0.00431
-1.82%
161.42K
BIGPUMP/USDT
0.0000003462
-0.83%
163.23K
LAZYCAT/USDT
0.00008525
-2.31%
169.06K
DIGI/USDT
0.0000000608
-0.16%
188.61K
VOXEL/USDT
0.0877
-1.79%
312.01K
ESIM/USDT
0.000402
-2.42%
161.09K
GMT/USDT
0.0507
-0.19%
221.91K
HNT/USDT
3.747
-0.50%
306.61K
ORCA/USDT
2.456
-1.00%
251.23K
LINA/USDT
0.00007404
-32.87%
171.32K
SPICE/USDT
0.000036
+2.85%
165.69K
AERO/USDT
0.5976
-0.94%
486.05K
NEI/USDT
0.002575
-0.34%
159.80K
BUBB/USDT
0.001216
+0.33%
200.93K
DOP/USDT
0.0002739
+0.44%
208.39K
FORM/USDT
2.5437
-0.46%
536.41K
MANA/USDT
0.2907
-0.78%
233.04K
BLZ/USDT
0.03708
-0.16%
171.65K
KNIGHT/USDT
0.000114
-0.86%
160.52K
SZN/USDT
0.000399
+1.52%
205.97K
TRB/USDT
27.20
-0.51%
294.12K
BTT/USDT
0.0000006868
-0.10%
230.39K
SLING/USDT
0.00250
+0.40%
205.42K
BCH/USDT
361.2
-0.52%
395.67K
BNBCARD/USDT
0.000970
+1.14%
217.49K
ATH/USDT
0.03127
-0.50%
296.03K
DOODI/USDT
0.002199
0.00%
197.80K
IO/USDT
0.707
-0.84%
267.70K
MUBARAKAH/USDT
0.00075
+1.35%
227.61K
BOBBSC/USDT
0.00000000387
+1.04%
172.06K
DEGEN/USDT
0.002706
-0.66%
348.98K
SAND/USDT
0.2681
-0.74%
239.33K
TUT/USDT
0.024760
+0.83%
294.79K
VR/USDT
0.003069
-0.13%
369.54K
WOJAK/USDT
0.0003307
+0.18%
170.31K
DRIFT/USDT
0.5762
-0.60%
433.90K
PALU/USDT
0.000106
-3.63%
198.17K
GME/USDT
0.001694
-0.05%
171.92K
SWASTICOIN/USDT
0.002507
+1.45%
160.94K
ADX/USDT
0.0956
-0.62%
209.20K
AITECH/USDT
0.04775
-2.23%
180.60K
LAI/USDT
0.001346
+0.67%
207.19K
PVS/USDT
0.006887
+0.18%
160.96K
EPIC/USDT
1.233
-0.96%
189.41K
LANDSOL/USDT
0.000321
-14.62%
199.45K
HOSICO/USDT
0.023502
-2.97%
161.21K
ICE/USDT
0.006335
-1.44%
238.28K
MRSOON/USDT
0.00004421
0.00%
198.93K
TTAI/USDT
0.000292
+1.74%
162.61K
AIOT/USDT
0.4239
-0.11%
215.98K
NVG8/USDT
0.00642
-0.15%
163.79K
WOJAKSOL/USDT
0.001011
+59.71%
161.65K
WOLFSOL/USDT
0.000385145
-0.29%
160.54K
DRB/USDT
0.00003254
-1.78%
218.79K
ZORA/USDT
0.00972
-3.47%
384.58K
COCORO/USDT
0.00477
0.00%
197.88K
OPAIUM/USDT
0.000644
-0.30%
199.27K
RED/USDT
0.3624
-0.46%
225.19K
SIDELINED/USDT
0.00009244
0.00%
199.03K
ANTY/USDT
0.002272
-0.13%
159.91K
HYPER/USDT
0.1389
-0.57%
359.11K
GREED3/USDT
0.000447
-0.88%
159.77K
OKINTAMA/USDT
0.000028
+12.00%
199.59K
EZ/USDT
0.000490
-1.20%
160.64K
KEKELS/USDT
0.000034
0.00%
199.55K
SPEC/USDT
1.804
-0.60%
553.88K
TIME/USDT
0.000126
-1.56%
199.19K
BABY/USDT
0.07723
-0.48%
475.40K
BABYDEER/USDT
0.000116
+1.75%
160.58K
BDG/USDT
0.0023704
-0.05%
304.10K
SAROS/USDT
0.152552
+1.40%
605.58K
4444/USDT
0.000086
0.00%
199.16K
FORM1/USDT
0.0001022
+2.40%
165.84K
DOGEN/USDT
0.000333
-1.18%
160.92K
K/USDT
6.327
+0.03%
169.79K
BUCKAZOIDS/USDT
0.002909
-0.95%
199.24K
MIAO/USDT
0.002299
+0.13%
164.33K
DHN/USDT
4.061
-0.46%
220.56K
FAI/USDT
0.01571
+0.51%
179.52K
XSPA/USDT
0.01320
-0.07%
161.23K
YE/USDT
0.000166
-1.19%
160.52K
KAWZ/USDT
1.7225
+0.01%
160.34K
TAT/USDT
0.000704
-0.84%
212.37K
BR/USDT
0.05045
-1.02%
203.35K
OCB/USDT
0.000010
0.00%
140.76K
ANGLERFISH/USDT
0.000124
+1.63%
159.10K
DOPE/USDT
0.000000611
-0.81%
160.75K
RIZ/USDT
0.0018085
-0.38%
220.77K
VANKEDISI/USDT
0.07112
-0.90%
159.51K
TRC/USDT
0.00167
0.00%
361.65K
TTG/USDT
0.001135
-0.43%
160.20K
ELX/USDT
0.1058
-1.85%
868.00K
GROK3/USDT
0.000124
+0.81%
159.87K
MAIAR/USDT
0.001328
-0.67%
158.88K
PWEASE/USDT
0.005123
-2.80%
160.01K
PAIN/USDT
1.430
0.00%
198.07K
WHITE/USDT
0.0004499
-1.05%
263.35K
BROCCOLI3/USDT
0.01901
-0.78%
232.24K
TOLY/USDT
14.27
-6.85%
163.98K
SIREN/USDT
0.08591
+0.02%
200.33K
TROY/USDT
0.0001850
-0.80%
173.81K
GMRT/USDT
0.02156
+15.91%
244.08K
TAPS/USDT
0.0031
+6.89%
188.20K
ANDYBSC/USDT
0.0000000073
0.00%
188.83K
HIBER/USDT
0.000407
-0.97%
160.65K
FOUR/USDT
0.0002815
0.00%
160.12K
FROC/USDT
0.0000081
0.00%
198.68K
JAILSTOOL/USDT
0.003836
-0.72%
200.10K
XOXO/USDT
0.00493
+0.20%
237.68K
AIX9/USDT
0.000656
+0.61%
191.58K
SSE/USDT
0.00590
-1.33%
160.67K
BROCCOLI2/USDT
0.0060
+1.69%
207.04K
VVV/USDT
3.654
+1.47%
441.85K
ALPHASOL/USDT
0.00039
-9.30%
161.80K
MXYZ/USDT
0.000499
+0.20%
160.14K
SEEK/USDT
0.000339
-0.87%
159.64K
SHELL/USDT
0.17834
-1.05%
348.59K
AVL/USDT
0.2293
-1.37%
433.74K
SHY/USDT
0.00521
-0.76%
160.45K
GFM/USDT
0.00409
-0.48%
160.39K
PERRY/USDT
0.001266
0.00%
198.80K
BOTIFY/USDT
0.012417
+1.60%
302.01K
HEI/USDT
0.3173
-0.22%
265.00K
DOGEAI/USDT
0.01061
-0.74%
163.32K
SOLVEX/USDT
0.1902
-0.15%
190.13K
G7/USDT
0.00583
-0.34%
175.16K
PIX/USDT
0.00117
-0.84%
178.26K
CAPTAINBNB/USDT
0.00439
-2.22%
220.39K
USUAL/USDT
0.1129
-0.26%
313.32K
DUO/USDT
0.000167
+1.82%
160.43K
PEPU/USDT
0.00138
0.00%
275.14K
DIAM/USDT
0.01285
+0.15%
163.95K
MONKY/USDT
0.000001065
-0.93%
165.27K
HARRYBOLZ/USDT
0.0001794
-0.33%
161.62K
SUIAI/USDT
0.03628
0.00%
167.40K
ALCH/USDT
0.17209
+0.03%
440.82K
FARTGIRL/USDT
0.00234
+7.83%
160.39K
RSC/USDT
0.2904
0.00%
163.19K
SWARM/USDT
0.000261
-0.38%
160.30K
B3/USDT
0.004495
-0.48%
294.60K
MAJOR/USDT
0.17530
-1.77%
284.20K
DNA/USDT
0.000000000020829
-0.33%
161.27K
FOUR1/USDT
0.000251
+0.80%
161.49K
BIGBALLS/USDT
0.00032
+6.66%
160.64K
REKTCOIN/USDT
0.00000013730
-1.25%
186.61K
CHILLGUY/USDT
0.04756
+0.84%
463.48K
ETF500/USDT
0.00490
-0.20%
160.73K
CHEYENNE/USDT
0.000180
-1.63%
160.58K
FARTBOY/USDT
0.0244
-6.15%
159.56K
LUNAI/USDT
0.01610
-0.98%
261.45K
PEP/USDT
0.000552
-2.64%
160.34K
DNOW/USDT
0.00327
+0.30%
166.46K
LESTER/USDT
0.00068
-2.85%
160.53K
MAI/USDT
0.002347
-1.38%
163.73K
PGC/USDT
0.000111
-0.89%
160.94K
GRASS/USDT
1.4754
-0.65%
462.36K
TST/USDT
0.07424
-0.02%
275.85K
CATS/USDT
0.000007708
-0.09%
165.00K
CHEX/USDT
0.1857
-0.53%
308.74K
AGENT/USDT
0.003319
-0.09%
361.14K
DOGSHIT2/USDT
0.000225
+0.44%
160.31K
AVAXAI/USDT
0.000617
-0.48%
164.30K
MOODENG/USDT
0.03702
-1.25%
428.05K
DEAI/USDT
0.07931
0.00%
194.07K
FLOYDAI/USDT
0.00375
-0.26%
160.79K
CALICOIN/USDT
0.000118
-0.84%
160.42K
SLP/USDT
0.001518
-0.65%
209.69K
GYAT/USDT
0.00154
0.00%
161.06K
WIN/USDT
0.00005020
-0.17%
220.11K
CAT/USDT
0.00000574
-0.51%
282.49K
LUX/USDT
0.00465
-0.42%
160.44K
MUSKIT/USDT
0.00162
-1.81%
160.00K
TOSHI/USDT
0.00036011
-0.32%
497.90K
BAL/USDT
0.998
-0.89%
219.35K
HQ/USDT
0.00179
0.00%
164.24K
PINEYE/USDT
0.0001105
-0.62%
165.25K
TWT/USDT
0.7625
-0.89%
189.09K
ANON/USDT
4.59
-0.64%
166.44K
SUPER/USDT
0.6387
-1.11%
272.62K
NEIRO/USDT
0.001131
+0.26%
242.00K
XTTA/USDT
0.29871
-0.03%
342.49K
SPELL/USDT
0.0005339
-0.66%
228.85K
STUPID/USDT
0.000722
-0.68%
160.33K
ACH/USDT
0.02425
-0.49%
254.91K
SAFEMOONSOL/USDT
0.00051
+6.25%
160.87K
KEYCAT/USDT
0.002807
+0.21%
201.33K
TAI/USDT
0.06506
-1.37%
465.15K
HOOK/USDT
0.1218
-0.89%
198.43K
NUIT/USDT
0.00194
-0.51%
160.61K
BIGTIME/USDT
0.06624
-1.28%
273.36K
MURAD/USDT
0.0001803
-0.22%
159.98K
CLOUDY/USDT
0.00092
+2.22%
160.06K
EGLD/USDT
15.10
-0.91%
203.44K
LYP/USDT
0.04036
0.00%
165.89K
RAY/USDT
2.364
-0.79%
688.43K
ALT/USDT
0.02637
-1.05%
260.80K
MAXSOL/USDT
0.00403
0.00%
160.47K
BOND/USDT
0.2327
+0.04%
170.08K
ONDOAI/USDT
0.001023
+0.19%
166.94K
CVX/USDT
3.056
-0.87%
247.65K
ROSSFUND/USDT
0.000204
+0.49%
160.83K
ALON/USDT
0.00422
+0.23%
160.21K
UNFI/USDT
0.2021
+0.09%
182.03K
1INCH/USDT
0.1869
-0.47%
195.59K
TMC/USDT
0.00022
-8.33%
159.79K
ANIME/USDT
0.01763
-1.23%
247.21K
SUSHI/USDT
0.590
-0.33%
200.36K
BID/USDT
0.04308
-1.01%
203.68K
WOLF/USDT
0.00005792
-2.11%
193.90K
AINTI/USDT
0.02928
-0.98%
198.41K
ZK/USDT
0.0500
-0.59%
210.27K
ARKM/USDT
0.495
-0.80%
255.60K
XYRO/USDT
0.0052625
+0.09%
184.17K
MEW/USDT
0.002642
-0.86%
256.22K
RIZO/USDT
0.00000738
-0.13%
161.09K
APE/USDT
0.4802
-0.47%
268.91K
STARGATE/USDT
0.000079
0.00%
161.65K
BNBAI/USDT
0.000225
-0.88%
167.51K
PIXEL/USDT
0.03359
-0.56%
329.23K
PLUME/USDT
0.16776
-1.39%
205.07K
PYTH/USDT
0.1319
-0.75%
220.18K
STRK/USDT
0.1278
-0.62%
307.37K
T3AI/USDT
0.000377
+0.80%
159.44K
POPE/USDT
0.053238
-2.14%
232.07K
SBR1/USDT
0.0815
0.00%
162.77K
LEMON/USDT
0.000402
-2.66%
169.46K
OBT/USDT
0.01031
-1.62%
580.55K
CUCK/USDT
0.001070
+1.32%
179.09K
ELON/USDT
0.00000012018
-0.45%
351.89K
ELONSOL/USDT
0.000848
-0.81%
198.56K
SIGN/USDT
0.07147
-0.12%
454.06K
FIGHT/USDT
0.00075
+4.16%
280.86K
MVG/USDT
0.000342
-2.00%
194.06K
AURAFARM/USDT
0.002629
-4.36%
191.77K
VERT/USDT
0.00064
+1.58%
188.42K
NC/USDT
0.03891
-1.01%
502.90K
NOM/USDT
0.000187
-4.59%
161.86K
LETSBONK/USDT
0.01876
-4.13%
161.80K
MATES/USDT
0.000170
+0.59%
170.80K
AGIXT/USDT
0.00592
-0.50%
161.09K
ZALA/USDT
0.000170
0.00%
198.77K
CLAY/USDT
0.000043
+4.87%
162.42K
DPCORE/USDT
0.001839
+1.99%
199.36K
MXNA/USDT
0.00629
+2.44%
192.03K
NOBODY/USDT
0.004788
-0.04%
198.10K
DUCK/USDT
0.00234
-1.68%
307.27K
MOONKIN/USDT
0.000004642
+0.69%
172.22K
JOS/USDT
0.008716
-1.90%
162.03K
WHISP/USDT
0.00061
-4.68%
160.61K
SORA/USDT
0.000107
0.00%
161.24K
TOFI/USDT
0.000059
0.00%
190.52K
DOGECAST/USDT
0.00014
-6.66%
160.69K
SKYAI/USDT
0.039831
-0.06%
320.42K
JPROOF/USDT
0.100544
0.00%
198.45K
LEGEND/USDT
0.001087
-1.45%
175.34K
FAIR3/USDT
0.02718
+0.07%
197.72K
LIY/USDT
0.001857
-0.05%
222.92K
BANK/USDT
0.045835
+0.48%
204.51K
MVRS/USDT
0.000169
+2.42%
161.22K
BASEISFOREVERY1/USDT
0.001507
+0.13%
199.66K
DRV/USDT
0.03073
-0.06%
163.45K
AQA/USDT
0.00033
-2.94%
173.51K
GRPH/USDT
0.00367
-0.81%
160.71K
FUR/USDT
0.000066
0.00%
197.48K
HOLO/USDT
0.00010
0.00%
161.13K
DEGENAI/USDT
0.00316
-1.55%
160.47K
XTZ/USDT
0.531
-1.11%
231.17K
AIOS/USDT
0.00258
0.00%
160.66K
FREEDOG/USDT
0.000358
+1.70%
169.97K
BABYSHARK/USDT
0.00153
0.00%
163.65K
NORMIES/USDT
0.000068
-17.07%
198.66K
HENAI/USDT
0.00089
-2.19%
165.13K
MUTUMBO/USDT
0.000060
+3.44%
197.56K
BIOS/USDT
0.00031
-8.82%
160.53K
PPPP/USDT
0.000117
-7.14%
198.34K
JOCKEY/USDT
0.000341
-0.58%
200.24K
MLG/USDT
0.00460
-0.43%
160.24K
LAVA/USDT
0.06531
-0.47%
264.06K
PEAQ/USDT
0.11706
-0.94%
191.29K
CORE/USDT
0.7121
+0.35%
413.43K
SOLA/USDT
0.000787
+1.02%
162.37K
GUN/USDT
0.04588
-0.10%
442.38K
SENTAI/USDT
0.00054
+1.88%
160.09K
AERGO/USDT
0.15006
-0.13%
205.44K
XTER/USDT
0.33981
-0.14%
368.40K
HINT/USDT
0.003636
+0.05%
176.47K
XPR/USDT
0.003678
-0.83%
217.95K
AIPUMP/USDT
0.000890
-0.33%
169.06K
GHIBLI/USDT
0.00337
-1.74%
248.82K
DF/USDT
0.04931
-1.30%
372.69K
MOSS/USDT
0.00047
-4.08%
160.03K
EPAY/USDT
0.000056
-5.08%
161.12K
IQ6900/USDT
0.00221
-4.32%
160.26K
FLORK/USDT
0.001284
-0.07%
160.67K
PRIME/USDT
2.835
-1.32%
311.43K
SHOGGOTH/USDT
0.00303
-0.65%
160.93K
TIBBIR/USDT
0.03721
+0.29%
214.50K
ROUTINE/USDT
0.00010
-16.66%
145.93K
TRUMPIUS/USDT
0.0075
0.00%
160.48K
BANANAS31/USDT
0.005109
-1.33%
299.39K
BUILD/USDT
0.000142
-2.06%
159.07K
BIO/USDT
0.0581
-0.17%
291.47K
VATAN/USDT
0.03942
-0.10%
163.46K
SMB/USDT
0.3339
-0.05%
162.98K
TRISIG/USDT
0.00259
-0.38%
159.38K
DOGINME/USDT
0.0004338
-0.64%
231.28K
TAOCAT/USDT
0.004405
+0.66%
172.06K
DEEPSEEK/USDT
0.001089
-1.62%
166.26K
DSYNC/USDT
0.1190
+1.01%
189.12K
OKB/USDT
50.899
-0.06%
162.90K
PELL/USDT
0.0036
-5.26%
173.46K
FAT/USDT
0.005459
+0.42%
160.64K
KM/USDT
0.000406
-0.24%
159.82K
FLOCK/USDT
0.07122
-0.43%
422.91K
MLC/USDT
0.2762
-0.46%
162.66K
OIK/USDT
0.0264
0.00%
165.96K
SEN/USDT
0.0485
0.00%
163.05K
BMT/USDT
0.15959
-0.23%
435.66K
BUTTHOLE/USDT
0.00636
-1.08%
161.07K
GROKCOIN/USDT
0.00032
0.00%
160.43K
LEXICON/USDT
0.000098
-2.00%
159.46K
A47/USDT
0.029664
-0.30%
160.73K
PYTHIA/USDT
0.013440
-0.52%
159.68K
ASSCOIN/USDT
0.000417
0.00%
160.39K
SBR/USDT
0.000328
+0.61%
161.15K
RAI/USDT
0.3226
-0.55%
164.27K
ROAM/USDT
0.216457
-2.10%
593.37K
AIC/USDT
0.18017
-0.30%
276.42K
TEVA/USDT
0.00658
-1.49%
208.06K
DRIP/USDT
0.000370
+4.51%
160.24K
TTC/USDT
0.0000000452
-14.06%
165.33K
NEUR/USDT
0.00204
-0.97%
160.39K
STAR10/USDT
0.0004059
+2.81%
194.46K
GAME/USDT
0.03281
-1.85%
208.79K
MEMHASH/USDT
0.001034
+0.58%
230.42K
DEFAI/USDT
0.0004275
0.00%
271.96K
VON/USDT
0.000052709
+0.44%
172.11K
BLADE/USDT
0.023366
-0.15%
252.06K
MA/USDT
0.002144
0.00%
167.50K
DESCI/USDT
0.001538
+1.05%
166.76K
VIVI/USDT
0.00662
+0.76%
166.79K
BNBXBT/USDT
0.00119
-0.83%
197.47K
LOU/USDT
0.00076
+1.33%
161.00K
BROCCOLI1/USDT
0.00011
0.00%
161.25K
TRENCHAI/USDT
0.000451
+0.22%
161.10K
LIBRA/USDT
0.02024
-0.19%
199.02K
OGPU/USDT
0.397
0.00%
167.11K
AKITA/USDT
0.00026
0.00%
158.18K
DIN/USDT
0.1006
-0.09%
289.99K
PUMPIT/USDT
0.00330
-0.60%
160.33K
SCOUT/USDT
0.000116
-1.69%
160.06K
CAR/USDT
0.0135
0.00%
160.38K
SNAI/USDT
0.01531
-0.77%
160.06K
SAN/USDT
0.00748
-0.66%
159.46K
YNE/USDT
0.00554
-2.80%
160.90K
CATTON/USDT
0.0000001341
-0.96%
170.11K
EARNM/USDT
0.00158
0.00%
164.44K
BUTTCOIN/USDT
0.00435
+8.47%
159.75K
UFD/USDT
0.02057
+0.39%
160.29K
ISLAND/USDT
0.02046
-0.09%
173.82K
SNAKEAI/USDT
0.0001351
-0.22%
164.25K
ELON4AFD/USDT
0.0123
0.00%
157.66K
KIP/USDT
0.001574
-1.56%
174.29K
GAMESTOP/USDT
0.0000481
0.00%
164.14K
HOOD/USDT
0.0000290
-3.65%
160.15K
DMCK/USDT
0.0000441
+0.45%
166.11K
FAFO/USDT
0.00066
+1.53%
159.44K
CITADAIL/USDT
0.00133
0.00%
161.65K
HAT/USDT
0.00341
-1.15%
166.69K
BEANS/USDT
0.000000193
0.00%
165.40K
SOSO/USDT
0.5014
-0.11%
161.22K
AUTOS/USDT
0.01065
-1.48%
172.35K
MEMDEX/USDT
0.00188
+1.07%
161.06K
SKY/USDT
0.0605
-0.65%
385.46K
VELODROME/USDT
0.0478
-0.20%
287.22K
ARC/USDT
0.04917
-0.66%
159.47K
MIDLE/USDT
0.00028
-12.50%
161.24K
APPLE/USDT
0.00025
-7.40%
160.24K
J/USDT
0.2047
-0.96%
167.38K
MANASOL/USDT
0.000276
+0.36%
160.17K
USA/USDT
0.000001118
-0.88%
159.59K
BWT/USDT
0.000103
0.00%
161.34K
LUIGI/USDT
0.00185
-0.53%
159.73K
BARRONMEME/USDT
0.00065
0.00%
160.88K
TRUST/USDT
0.001033
-0.28%
159.22K
BARRON/USDT
0.000095
0.00%
161.16K
BIAO/USDT
0.000246
+0.81%
163.95K
REALIS/USDT
0.00220
0.00%
159.75K
SOLV/USDT
0.03748
+0.05%
454.11K
GOATS/USDT
0.0001440
-2.43%
165.57K
TREAT/USDT
0.003077
+1.51%
166.78K
SLAP/USDT
0.00053
0.00%
159.91K
TROG/USDT
0.00000359
+0.27%
161.37K
LLM/USDT
0.00191
+0.52%
161.84K
SKI/USDT
0.04784
0.00%
166.39K
AICELL/USDT
0.00143
0.00%
165.17K
TMAI/USDT
0.000843
+0.35%
169.81K
PAI/USDT
0.0822
+0.73%
167.62K
PUMPAI/USDT
0.000260
-0.76%
209.39K
AIMONICA/USDT
0.00579
-0.51%
160.27K
RIZZMAS/USDT
0.0000030620
-0.10%
164.85K
1DOLLAR/USDT
0.0058316
-0.07%
172.12K
BUZZ/USDT
0.00613
-0.80%
169.39K
AICMP/USDT
0.000194
-0.51%
161.05K
THE/USDT
0.2384
-0.87%
254.72K
BPT/USDT
0.00096
-2.04%
165.33K
FRIC/USDT
0.00296
0.00%
160.81K
INSN/USDT
0.00003890
-0.17%
166.12K
STARDOGE/USDT
0.000005170
-0.25%
180.81K
MUSTARD/USDT
0.000123
0.00%
159.27K
SPORE/USDT
0.00127
-0.78%
161.24K
MORPHO/USDT
1.2588
-1.49%
440.27K
STARS/USDT
0.000045
-2.17%
161.01K
CGPT/USDT
0.11145
-0.53%
283.31K
MICRO/USDT
0.004034
-1.39%
359.95K
FLOWER/USDT
0.00030
-6.25%
161.42K
MYSTERY/USDT
0.00000000477
+2.14%
163.28K
ELIZA/USDT
0.00050
0.00%
168.32K
FUEL/USDT
0.01187
-0.08%
566.50K
BAKKT/USDT
0.0001162
0.00%
161.34K
GLS/USDT
0.00052
+1.96%
164.62K
LINGO/USDT
0.0492
-2.57%
170.46K
URO/USDT
0.0022
+4.76%
379.80K
LUM/USDT
0.996
0.00%
198.80K
QBX/USDT
0.00111
0.00%
164.06K
BERT/USDT
0.01673
+0.60%
170.37K
PIN/USDT
0.6233
-0.24%
172.26K
FROGE/USDT
0.00000000217
-0.91%
162.48K
SHRUBETH/USDT
0.004167
-0.31%
161.14K
CENTS/USDT
0.000288
-1.03%
159.91K
ME/USDT
0.883
-0.56%
263.48K
PRAWN/USDT
0.000143
-0.69%
160.34K
SWELL/USDT
0.00843
-0.70%
209.18K
PEANUT/USDT
0.000246
-0.80%
160.49K
SHIRO/USDT
0.000000016
+14.28%
133.37K
BULLY/USDT
0.00178
+1.13%
165.62K
DOGEGOVSOL/USDT
0.0863
-0.69%
160.14K
COW/USDT
0.2756
-1.46%
237.26K
UBC/USDT
0.00098
+2.08%
160.27K
PATRIOT/USDT
0.000562
-1.05%
167.27K
RWA/USDT
0.01383
0.00%
167.89K
FRED/USDT
0.002972
-0.20%
165.35K
OL/USDT
0.04375
-1.12%
250.10K
SHRUB/USDT
0.000154
+1.31%
160.24K
VVAIFU/USDT
0.003443
-1.09%
169.41K
BARSIK/USDT
0.002347
+1.46%
167.17K
PEPECOIN/USDT
0.4210
-0.42%
164.70K
AIFUN/USDT
0.006142
-0.01%
173.20K
TRUMP47/USDT
0.000116
-0.85%
160.18K
HAPPY/USDT
0.000895
+0.44%
171.29K
TALENT/USDT
0.00735
+0.54%
163.59K
RECT/USDT
0.02661
-1.55%
208.03K
WORM/USDT
0.000128
+1.58%
161.06K
ACT/USDT
0.0500
-0.39%
223.39K
MEMESAI/USDT
0.00189
-1.56%
160.11K
CROS/USDT
0.00117
+5.40%
165.12K
SCR/USDT
0.278
-0.71%
196.52K
BABYNEIROBNB/USDT
0.00000000000197
+0.51%
162.35K
SIGMA/USDT
0.01890
-1.09%
165.26K
SLOP/USDT
0.000116
+0.86%
159.29K
USBT/USDT
0.0001296
-6.01%
161.27K
MSTR/USDT
0.2301
-0.56%
162.57K
OMG/USDT
0.1916
-0.51%
269.98K
MINI/USDT
0.00556
+0.18%
177.76K
RETARDIO/USDT
0.0149
-1.97%
160.90K
DOGEGOV/USDT
0.010927
+0.07%
211.39K
POCHITA/USDT
0.000267
+0.37%
159.51K
EIGEN/USDT
0.754
-0.91%
285.90K
NEIROCTO/USDT
0.00019980
-0.79%
526.93K
KEY/USDT
0.0004599
+0.17%
165.15K
KOKO/USDT
0.000000447
0.00%
163.77K
AIS/USDT
0.000023
0.00%
164.42K
BABYBNB/USDT
0.0009724
+0.05%
164.89K
DODO/USDT
0.0444
-0.67%
202.37K
MARS/USDT
0.00000370
-1.59%
160.68K
HANA/USDT
0.0000132
0.00%
163.14K
SUNCAT/USDT
0.001542
-0.12%
196.88K
FIDA/USDT
0.0606
-2.10%
415.79K
PESTO/USDT
0.000368
-0.54%
161.16K
MOODENGETH/USDT
0.00002549
-1.92%
179.49K
PERP/USDT
0.3036
-0.94%
302.83K
EPX/USDT
0.00001491
-1.45%
171.51K
NOTAI/USDT
0.00001334
-0.07%
199.85K
ALICE/USDT
0.393
-0.50%
207.12K
CATALORIAN/USDT
0.000692
-0.57%
161.83K
BAND/USDT
0.722
-0.27%
178.81K
YFI/USDT
5,059.1
-0.28%
164.18K
GINNAN/USDT
0.00000007550
0.00%
198.99K
PIKA/USDT
0.000461
-0.21%
160.99K
BEL/USDT
0.3161
-1.03%
216.44K
CTSI/USDT
0.0594
-0.50%
161.86K
BURGER/USDT
0.0084
0.00%
197.01K
METIS/USDT
14.32
-1.10%
187.28K
KITEAI/USDT
0.0000002102
-1.40%
164.35K
WHY/USDT
0.00000004094
-0.19%
171.70K
ANKR/USDT
0.01742
-0.51%
188.20K
MBOX/USDT
0.0514
+0.39%
198.72K
FTT/USDT
1.0146
-0.62%
211.15K
SAI/USDT
0.01221
-0.16%
172.42K
SUN/USDT
0.01769
-0.22%
175.41K
TRUMPCOIN/USDT
0.000837
-0.23%
165.90K
API3/USDT
0.718
-0.41%
197.98K
GEMS/USDT
0.0292
-0.68%
174.11K
SUNDOG/USDT
0.04967
-0.30%
559.55K
ZRX/USDT
0.2469
-0.68%
177.08K
REEF/USDT
0.0002637
-0.15%
171.18K
REN/USDT
0.01011
+0.19%
170.71K
SATO/USDT
0.000181
+1.11%
160.53K
VINU/USDT
0.000000012265
+0.36%
579.01K
RDNT/USDT
0.02242
-0.75%
201.44K
UXLINK/USDT
0.4218
-0.54%
342.96K
C98/USDT
0.0537
-1.28%
188.63K
DUSK/USDT
0.0746
-0.79%
181.96K
RARE/USDT
0.0587
-0.17%
191.30K
UMA/USDT
1.104
-0.18%
193.33K
AMP/USDT
0.003990
-0.05%
228.27K
WAXP/USDT
0.02216
-0.89%
207.19K
CATDOG/USDT
0.000002440
+0.08%
164.25K
MAGIC/USDT
0.1544
-0.06%
257.87K
ACE/USDT
0.523
-0.75%
198.72K
TLM/USDT
0.00474
+0.42%
202.51K
PHB/USDT
0.503
-0.78%
199.61K
WOO/USDT
0.0648
-0.76%
224.78K
AXL/USDT
0.3571
-0.99%
234.75K
NEIROETH/USDT
0.06174
-0.67%
289.35K
CYBER/USDT
1.295
-0.99%
363.75K
HOT/USDT
0.000923
-0.21%
196.24K
COAI/USDT
0.000003728
-0.08%
164.01K
RAD/USDT
0.761
-0.52%
199.55K
APU/USDT
0.0001571
-0.56%
172.37K
ILV/USDT
13.48
-1.31%
172.28K
ENS/USDT
17.49
-1.01%
245.27K
NFT/USDT
0.0000004147
+0.31%
281.68K
AIOZ/USDT
0.3803
-1.09%
446.21K
SNX/USDT
0.634
-0.93%
195.64K
ID/USDT
0.1867
-0.95%
177.50K
IOTA/USDT
0.2024
-0.24%
266.26K
MAVIA/USDT
0.1954
-0.76%
410.39K
MKR/USDT
1,450.5
-0.67%
216.67K
GMX/USDT
12.86
-0.77%
173.37K
ZRO/USDT
2.385
-0.83%
277.98K
AXS/USDT
2.303
-0.30%
206.18K
SKL/USDT
0.02022
-0.39%
216.95K
JOE/USDT
0.1690
-0.47%
184.10K
PENDLE/USDT
3.142
-0.28%
327.17K
CRO/USDT
0.09030
-0.39%
388.29K
PSPS/USDT
0.00441
-0.67%
159.79K
CATCOIN/USDT
0.0000000000815
-0.36%
163.87K
FROKAI/USDT
0.0057
0.00%
163.94K
IOTX/USDT
0.01687
-0.05%
232.02K
UBXS/USDT
0.0103
+1.98%
164.50K
FXS/USDT
1.992
-0.59%
198.16K
LADYS/USDT
0.00000004369
-1.22%
265.87K
CHR/USDT
0.0804
-0.49%
184.71K
RACA/USDT
0.00008175
-0.31%
216.95K
MOCA/USDT
0.08271
-0.93%
424.65K
OMNI/USDT
2.08
-0.95%
188.42K
OPUL/USDT
0.02655
-0.11%
168.53K
RSR/USDT
0.008127
-0.80%
345.73K
COTI/USDT
0.07110
-0.19%
262.79K
FITFI/USDT
0.001630
-0.18%
167.33K
AUDIO/USDT
0.0696
-0.71%
235.36K
PONKE/USDT
0.1084
-1.45%
412.21K
MASK/USDT
1.080
-0.73%
198.53K
WEN/USDT
0.00003470
-0.51%
371.15K
PENG/USDT
0.01711
-0.29%
166.53K
STG/USDT
0.1923
-0.56%
189.95K
BAT/USDT
0.1366
+0.07%
186.93K
VANRY/USDT
0.0286
-1.37%
196.57K
AEVO/USDT
0.0987
-0.30%
185.45K
BAKE/USDT
0.1139
-0.52%
196.18K
ETHFI/USDT
0.508
-0.39%
239.36K
FLOW/USDT
0.363
-1.35%
189.97K
BOME/USDT
0.001341
-0.59%
284.92K
PHA/USDT
0.1114
-1.76%
242.71K
AI/USDT
0.1438
-0.69%
228.83K
RATS/USDT
0.00002750
-1.04%
336.72K
MEME/USDT
0.001813
-1.03%
264.70K
SATS/USDT
0.00000003762
-0.42%
457.83K
AGI/USDT
0.06091
-0.42%
479.56K
XAI/USDT
0.0499
-0.79%
201.03K
EXPERT/USDT
0.000957
0.00%
115.88K
YGG/USDT
0.1785
-0.44%
179.88K
CRTAI/USDT
0.001837
+0.32%
20.96K
HAWKTUAH/USDT
0.000114
0.00%
161.42K
ZIG/USDT
0.08349
-0.94%
246.43K
PROPC/USDT
0.5334
-0.03%
162.75K
BICITY/USDT
0.000665
-0.29%
180.06K
TRU/USDT
0.0364
-0.81%
169.86K
IMX/USDT
0.523
-0.38%
243.17K
LPT/USDT
4.503
-0.90%
207.03K
HOPPY/USDT
0.000038174
-0.51%
163.40K
NPC/USDT
0.013563
-2.00%
173.00K
BOBO/USDT
0.0000003206
-0.31%
166.26K
BILLY/USDT
0.002910
-0.34%
168.60K
RPL/USDT
3.96
-0.50%
181.45K
DADDY/USDT
0.04064
-1.31%
189.55K
MUMU/USDT
0.00000275
-1.43%
163.91K
ANDY/USDT
0.0003303
-0.15%
164.46K
BLUR/USDT
0.0948
-0.52%
231.23K
ANDYETH/USDT
0.00007388
-0.39%
194.95K
BENDOG/USDT
0.002306
+0.04%
167.45K
BOB/USDT
0.000004748
-0.48%
161.16K
MAGA/USDT
0.00001093
-1.26%
179.16K
BEER/USDT
0.000004100
+0.04%
166.52K
JTO/USDT
1.569
-0.57%
212.93K
MICHI/USDT
0.02800
-0.21%
178.10K
NAKA/USDT
0.3569
+0.05%
310.94K
MANEKI/USDT
0.001623
-0.49%
172.81K
CEEK/USDT
0.01403
-0.21%
165.58K
PRCL/USDT
0.0902
+0.44%
507.41K
TNSR/USDT
0.1330
-0.59%
193.47K
ZEUS/USDT
0.2393
-0.66%
352.00K
W/USDT
0.0771
-0.38%
224.86K
ORDS/USDT
0.000535
0.00%
164.36K
ORDI/USDT
6.84
-0.29%
243.80K
MUBI/USDT
0.004056
-0.07%
173.97K
SLERF/USDT
0.06581
-0.37%
266.15K
MANTA/USDT
0.205
+0.49%
190.85K
ZIL/USDT
0.01186
-0.58%
183.77K
JUP/USDT
0.4132
-0.60%
290.98K
1.0000+0.01%
₽81.11
Макс 24ч
1.0003
Мин 24ч
0.9999
Объем 24ч (USDC)
9.34M
Сумма 24ч (USDT)
9.34M
Риск 1
График
Информация
Данные о транзакциях
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
USD COIN
USDC (USD Coin) — это вид стейблкоинов, выпущенный консорциумом CENTRE и привязанный к стоимости доллара США в соотношении 1:1. Он является стабильным и безопасным цифровым активом, позволяющим пользователям хранить стоимость в форме криптовалюты без волатильности, характерной для других криптовалют. USDC функционирует на блокчейн-технологии, обеспечивая быстрые, безопасные и прозрачные транзакции. В то же время он обеспечен физическими активами, что делает его более стабильным и надежным по сравнению с другими криптовалютами.
Связанные ссылки
Название криптовалюты
USDC
Рейтинг капитализации
NO.7
Рыночная капитализация в обращении
61,022,942,643 USDT
Оборотное предложение
61,022,942,643
Макс. предложение
61,029,166,717
Цена выпуска
0.0026
Исторический максимум
1.17
2019-05-08
Исторический минимум
0.877647
2023-03-11
Книга ордеров
Сделки на рынке
0.0001
Сумма(Цена(
Сумма(
Сумма(
USDC
)Сумма(USDT
)Цена(USDT)
Сумма(USDC)
Сумма(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4958
3,005.900
4,496.225
1.0300
4.900
5.05
1.0099
226.700
228.94
1.0095
349.700
353.02
1.0093
336.600
339.73
1.0092
252.800
255.13
1.0090
196.900
198.67
1.0089
325.900
328.80
1.0088
276.900
279.34
1.0087
281.100
283.55
1.0085
266.700
268.97
1.0084
281.500
283.86
1.0083
208.800
210.53
1.0082
183.900
185.41
1.0080
177.500
178.92
1.0079
256.100
258.12
1.0078
452.600
456.13
1.0077
438.300
441.67
1.0075
378.000
380.84
1.0074
307.500
309.78
1.0073
455.900
459.23
1.0072
383.000
385.76
1.0070
312.300
314.49
1.0069
275.500
277.40
1.0068
364.500
366.98
1.0067
258.300
260.03
1.0066
22,287.100
22,434.195
1.0065
271.500
273.26
1.0064
271.600
273.34
1.0063
199.800
201.06
1.0062
193.800
195.00
1.0060
253.900
255.42
1.0059
191.900
193.03
1.0058
25,445.800
25,593.386
1.0057
126.200
126.92
1.0055
53.500
53.79
1.0054
17,513.600
17,608.173
1.0053
196.700
197.74
1.0052
13,947.600
14,020.128
1.0051
232.600
233.79
1.0050
17,390.700
17,477.654
1.0049
81.900
82.30
1.0048
32,431.200
32,586.870
1.0047
53.600
53.85
1.0046
38,913.900
39,092.904
1.0045
19.900
19.99
1.0044
37,428.700
37,593.386
1.0043
18.100
18.18
1.0042
23,773.200
23,873.047
1.0040
33,029.700
33,161.819
1.0039
23.500
23.59
1.0038
25,262.800
25,358.799
1.0036
16,643.000
16,702.915
1.0034
27,395.900
27,489.046
1.0032
16,456.800
16,509.462
1.0030
13,529.000
13,569.587
1.0028
19,550.300
19,605.041
1.0026
3,489.600
3,498.673
1.0024
8,101.900
8,121.345
1.0022
24,491.800
24,545.682
1.0020
2,086.300
2,090.473
1.0018
3,006.800
3,012.212
1.0017
50.000
50.09
1.0016
7,372.900
7,384.697
1.0014
85,670.200
85,790.138
1.0012
88,143.800
88,249.573
1.0011
82,790.500
82,881.570
1.0010
78,011.900
78,089.912
1.0009
78,607.300
78,678.047
1.0008
81,087.600
81,152.470
1.0007
88,486.000
88,547.940
1.0006
70,414.000
70,456.248
1.0005
76,317.800
76,355.959
1.0004
40,278.100
40,294.211
1.0003
34,681.800
34,692.205
1.0002
77,176.200
77,191.635
1.0001
25,613.700
25,616.261
1.0000
6,874.400
6,874.400
1.0000
≈₽81.110.9999
7,563.700
7,562.944
0.9998
29,686.000
29,680.063
0.9997
11,138.200
11,134.859
0.9996
80,544.500
80,512.282
0.9995
53,180.300
53,153.710
0.9994
84,321.500
84,270.907
0.9993
81,150.200
81,093.395
0.9992
81,626.500
81,561.199
0.9991
76,272.100
76,203.455
0.9990
89,000.400
88,911.400
0.9989
74,058.300
73,976.836
0.9988
74,059.200
73,970.329
0.9987
85,420.600
85,309.553
0.9986
87,103.400
86,981.455
0.9985
87,175.600
87,044.837
0.9983
11,074.900
11,056.073
0.9981
5,059.300
5,049.687
0.9979
6,013.600
6,000.971
0.9977
12,958.400
12,928.596
0.9975
7,038.400
7,020.804
0.9973
5,949.200
5,933.137
0.9971
18,586.800
18,532.898
0.9969
14,005.800
13,962.382
0.9967
15,818.100
15,765.900
0.9965
23,991.300
23,907.330
0.9963
27,787.800
27,684.985
0.9961
25,325.400
25,226.631
0.9960
34.600
34.46
0.9959
27,941.600
27,827.039
0.9957
30,610.400
30,478.775
0.9956
40.900
40.72
0.9955
27,608.200
27,483.963
0.9954
34.500
34.34
0.9953
33,666.600
33,508.367
0.9952
21.600
21.50
0.9951
31,730.200
31,574.722
0.9950
152.600
151.84
0.9949
25,957.300
25,824.918
0.9947
16,882.600
16,793.122
0.9946
180.900
179.92
0.9945
13,417.100
13,343.306
0.9944
158.300
157.41
0.9943
22,242.500
22,115.718
0.9941
22,661.900
22,528.195
0.9940
235.600
234.19
0.9939
21,793.700
21,660.758
0.9938
295.300
293.47
0.9937
24,917.300
24,760.321
0.9936
306.500
304.54
0.9935
220.800
219.36
0.9934
298.900
296.93
0.9933
19,569.600
19,438.484
0.9931
276.800
274.89
0.9930
306.800
304.65
0.9929
426.500
423.47
0.9928
266.000
264.08
0.9927
397.200
394.30
0.9925
325.900
323.46
0.9924
339.200
336.62
0.9923
450.000
446.53
0.9922
421.800
418.51
0.9920
256.300
254.25
0.9919
163.900
162.57
0.9918
161.600
160.27
0.9917
275.800
273.51
0.9916
258.000
255.83
0.9914
302.200
299.60
0.9913
196.100
194.39
0.9911
298.400
295.74
0.9908
285.800
283.17
0.9906
286.600
283.91
0.9901
361.600
358.02
0.7600
26.300
19.99
0.6684
6,728.600
4,497.396
0.5000
10.800
5.40
0.0010
6,001.000
6.00
Книга ордеров
Сделки на рынке
Сумма(USDC)
Цена(USDT)
Сумма(USDC)
Время
1.0000
68.100
16:22:09
0.9999
20.000
16:22:08
0.9999
10.033K
16:22:05
0.9999
10.242K
16:22:04
0.9999
161.900
16:22:02
1.0000
38.200
16:22:01
1.0000
48.500
16:22:00
1.0000
395.200
16:21:58
0.9999
281.000
16:21:57
0.9999
58.600
16:21:56
0.9999
15.100
16:21:54
0.9999
44.000
16:21:53
0.9999
24.900
16:21:52
0.9999
11.300
16:21:50
0.9999
155.300
16:21:49
1.0000
120.000
16:21:48
1.0000
42.100
16:21:46
1.0000
121.300
16:21:45
0.9999
14.500
16:21:44
0.9999
51.200
16:21:43
0.9999
18.200
16:21:41
0.9999
5.900
16:21:40
0.9999
41.100
16:21:39
0.9999
6.500
16:21:37
0.9999
34.400
16:21:36
0.9999
16.500
16:21:35
1.0000
22.600
16:21:33
1.0000
68.800
16:21:32
0.9999
8.500
16:21:31
1.0000
40.200
16:21:29
1.0000
11.600
16:21:28
0.9999
17.300
16:21:27
0.9999
197.300
16:21:25
0.9999
57.400
16:21:24
1.0000
53.800
16:21:23
0.9999
136.700
16:21:21
0.9999
98.100
16:21:20
0.9999
53.600
16:21:19
1.0000
7.500
16:21:18
0.9999
53.100
16:21:16
0.9999
92.700
16:21:15
0.9999
14.100
16:21:14
1.0000
31.000
16:21:12
1.0000
33.800
16:21:11
1.0000
110.800
16:21:10
0.9999
43.800
16:21:08
0.9999
12.200
16:21:07
0.9999
43.400
16:21:06
0.9999
577.100
16:21:04
0.9999
59.900
16:21:03
1.0000
134.800
16:21:02
0.9999
42.300
16:21:00
1.0000
202.000
16:20:59
Спот
Фьючерсы
Купить
Продать
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 USDC
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...