ZIG/USDT
ZIGNALY
USDT
Избранные
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Спот
Цена
Изменение
Объем
BTC/USDT
97,315.21
+0.40%
971.94M
ETH/USDT
1,823.22
+0.32%
219.15M
TRX/USDT
0.2491
+1.01%
1.09M
SOL/USDT
148.10
+1.61%
9.77M
XRP/USDT
2.1347
+0.37%
2.44M
TON/USDT
3.032
+0.89%
457.90K
USDC/USDT
0.9998
-0.01%
9.86M
PEPE/USDT
0.00000828
+2.34%
1.57M
BNB/USDT
602.91
+0.34%
1.56M
SUI/USDT
3.3553
+1.09%
2.13M
ALPACA/USDT
0.39275
+44.75%
579.84K
EVERYAI/USDT
0.000000505
+25.31%
250.19K
DOGE/USDT
0.17278
+1.12%
2.22M
MOGACC/USDT
0.000677
+35.40%
309.22K
SWCH/USDT
0.4305
-2.09%
194.98K
LTC/USDT
90.85
+2.30%
1.36M
ADA/USDT
0.6740
+1.29%
1.04M
BFTOKEN/USDT
0.03689
+84.45%
140.19K
TRUMP/USDT
11.03
+2.50%
2.81M
MYX/USDT
0.08746
+0.69%
281.17K
CHIP/USDT
0.00000000017
+70.00%
180.54K
YZY1/USDT
0.002227
-2.23%
160.23K
AIST/USDT
0.000000000615
-9.02%
215.56K
GORK/USDT
0.027201
-15.28%
547.33K
PYTHON/USDT
0.00000000033
-15.38%
178.44K
POL/USDT
0.2194
+0.41%
352.67K
NOT/USDT
0.002191
+2.19%
309.36K
STICKMAN/USDT
0.001807
-38.78%
362.54K
S/USDT
0.5121
+2.03%
817.58K
GORILLA/USDT
0.006183
+26.67%
341.79K
BABYDOGE/USDT
0.000000001264
+2.18%
399.11K
TURBO/USDT
0.005451
+3.21%
673.62K
AVAX/USDT
19.67
+1.86%
648.59K
X/USDT
0.00007120
+2.18%
216.19K
DOGS/USDT
0.0001406
+3.99%
316.24K
SHIB/USDT
0.00001282
+0.70%
424.76K
POPCAT/USDT
0.4619
+10.37%
543.71K
ARB/USDT
0.3121
+3.37%
432.61K
CB/USDT
0.000663
-63.32%
124.74K
OM/USDT
0.3614
-1.92%
608.33K
TOKEN/USDT
0.01861
-0.58%
299.91K
JAGER/USDT
0.0000000013053
-13.01%
305.36K
DOT/USDT
3.981
+1.53%
374.01K
XLM/USDT
0.2612
+1.20%
343.67K
URMOM/USDT
0.000128
-31.55%
189.91K
MOONPIG/USDT
0.007002
-2.95%
234.81K
BROWNIE/USDT
0.0005963
+3.70%
200.86K
ZEREBRO/USDT
0.03739
+4.58%
535.85K
EOS/USDT
0.8313
+7.79%
805.30K
ALGO/USDT
0.1997
+1.11%
295.36K
BONK/USDT
0.00001705
+3.27%
566.60K
LLJEFFY/USDT
0.029764
+10.66%
694.81K
FARTCOIN/USDT
1.03952
+6.32%
497.26K
NEAR/USDT
2.295
+0.83%
528.21K
BWAH/USDT
0.000236
-60.26%
218.09K
PIAI/USDT
0.0000000000055
+3.77%
160.52K
VINE/USDT
0.03669
+2.88%
437.56K
ZAILGO/USDT
0.00138
-19.76%
161.29K
XAUT/USDT
3,373.8
-0.36%
135.72K
CAW/USDT
0.000000040274
-0.68%
201.79K
URMOM1/USDT
0.012164
-20.68%
408.43K
PORK/USDT
0.000215
-33.02%
160.70K
PAWS/USDT
0.00009
0.00%
167.24K
ENA/USDT
0.2690
+1.43%
590.32K
GORK1/USDT
0.003557
-4.51%
123.12K
LIANG/USDT
0.002645
-19.94%
768.15K
BOOPA/USDT
0.004502
+54.49%
161.42K
FLOKI/USDT
0.00007696
+2.35%
516.89K
CAKE/USDT
2.035
+2.05%
325.42K
CHILLHOUSE/USDT
0.001940
+9.23%
288.31K
FUCKCOIN/USDT
0.000750
-21.38%
207.74K
MCP/USDT
0.000058
-10.76%
197.27K
PAXG/USDT
3,379.4
-0.35%
791.43K
TIA/USDT
2.460
+3.66%
482.41K
PENGU/USDT
0.011180
+6.63%
1.42M
VIRTUAL/USDT
1.4193
+7.36%
860.20K
VET/USDT
0.02497
+0.80%
330.24K
ONDO/USDT
0.8779
+1.95%
423.10K
GROK/USDT
0.002815
+8.77%
204.16K
OBOL/USDT
0.2812
+40.60%
369.48K
MEDX/USDT
0.00000000064
-13.51%
182.56K
MOBY/USDT
0.01283
-4.75%
160.81K
SPX/USDT
0.5118
+4.98%
150.52K
BCCOIN/USDT
0.30460
+12.08%
215.65K
APT/USDT
4.809
+2.01%
440.15K
FIL/USDT
2.599
+1.56%
344.58K
LINK/USDT
13.91
+2.35%
518.67K
OP/USDT
0.598
+1.70%
421.64K
WLD/USDT
0.933
+1.74%
637.10K
PEOPLE/USDT
0.01354
+2.80%
260.45K
MFERS/USDT
0.000286
-64.99%
275.91K
DONKEY/USDT
0.008482
+0.03%
463.17K
DRA/USDT
0.002672
-19.29%
287.96K
WIZARD/USDT
0.001643
-25.14%
201.04K
LAYER/USDT
1.2967
-16.19%
3.47M
PIPPIN/USDT
0.016613
+4.94%
204.52K
PUFFER/USDT
0.1885
-1.10%
289.67K
MOG/USDT
0.0000008075
+12.63%
570.17K
FET/USDT
0.681
+1.64%
456.22K
GRT/USDT
0.0919
+1.77%
215.07K
WIF/USDT
0.585
+6.17%
551.67K
ALPINE/USDT
0.933500
+1.96%
496.85K
BETTY/USDT
0.000168
-12.50%
200.42K
SCC/USDT
0.0000000007
-22.22%
142.52K
SYRUP/USDT
0.22668
+7.77%
761.81K
COLLAT/USDT
0.01238
-4.03%
159.33K
KAITO/USDT
1.4689
+14.13%
2.48M
ATOM/USDT
4.185
+1.62%
376.95K
KMNO/USDT
0.06688
-4.03%
549.73K
HBAR/USDT
0.17645
+1.47%
724.62K
SYNTH/USDT
0.001176
-28.46%
181.39K
KEKIUS/USDT
0.02090
-7.52%
170.01K
PNUT/USDT
0.1591
+4.73%
356.61K
BAN/USDT
0.06205
+2.62%
525.72K
GOAT/USDT
0.0731
+7.02%
462.41K
RENDER/USDT
4.239
+2.73%
505.99K
LRC/USDT
0.1003
-0.98%
260.88K
CEL/USDT
0.09718
+0.45%
169.81K
PEIPEI/USDT
0.00000004078
-1.59%
182.68K
BRETT/USDT
0.05422
+2.59%
500.75K
VRA/USDT
0.003144
+0.06%
490.66K
AIDOGE/USDT
0.0000000001443
-0.89%
403.30K
DYDX/USDT
0.5675
+2.60%
293.25K
GALA/USDT
0.01535
+2.81%
306.45K
ICP/USDT
4.637
+1.64%
273.42K
NEET/USDT
0.011107
-2.14%
344.61K
AUCTION/USDT
11.07
+0.27%
211.88K
AVERY/USDT
0.00008
0.00%
204.36K
AIXBT/USDT
0.17295
+8.60%
759.28K
VGX/USDT
0.005254
+0.15%
336.85K
MEMETOON/USDT
0.000001648
-3.28%
165.99K
UNI/USDT
4.906
+1.95%
421.10K
REZ/USDT
0.01174
+1.11%
235.09K
INJ/USDT
9.65
+2.33%
322.37K
GRASSITO/USDT
0.0000004539
-17.41%
199.27K
SX/USDT
0.000069
-12.65%
197.74K
SRC/USDT
0.000024
0.00%
197.89K
SAINT/USDT
0.000483
+2.98%
164.84K
CYBERWISH/USDT
0.000356
-5.82%
202.72K
PUMP/USDT
0.0677
-2.16%
218.22K
COCOROETH/USDT
0.00003847
+7.39%
180.18K
ZOO/USDT
0.00000245
+0.82%
164.57K
XCN/USDT
0.01657
-1.48%
352.64K
BERA/USDT
3.023
+3.99%
814.30K
BEENZ/USDT
0.000260
+1.16%
160.58K
MEOWCAT/USDT
0.000403
-37.90%
633.36K
MOVE/USDT
0.1577
+0.25%
693.17K
HMSTR/USDT
0.002530
+0.11%
206.28K
GIGA/USDT
0.01724
+2.80%
178.96K
BONE/USDT
0.3085
+0.45%
275.65K
BEAMX/USDT
0.00741
+4.21%
256.28K
SUPFRIEND/USDT
0.000654
-13.26%
200.28K
BABYBONK/USDT
0.00000000000452
-3.21%
166.30K
DUPE/USDT
0.002572
+2.92%
198.00K
CFXSOL/USDT
0.001028
-15.04%
199.42K
CHZ/USDT
0.03940
+2.28%
250.79K
DMCP/USDT
0.002073
+24.50%
365.77K
LEVER/USDT
0.000597
-12.71%
561.17K
COOKIE/USDT
0.16575
-2.45%
339.10K
DOLO/USDT
0.04347
-0.09%
208.74K
AAVE/USDT
173.85
+2.38%
607.47K
OZK/USDT
0.00172
+7.50%
225.17K
BONGO/USDT
0.010164
+9.27%
161.50K
LDO/USDT
0.788
+2.33%
304.52K
POSEIDON/USDT
0.000069
-1.42%
198.16K
RIO/USDT
0.2592
-0.65%
187.15K
MYRO/USDT
0.02396
+4.53%
416.37K
PUNDIAI/USDT
7.167
-6.50%
171.29K
JASMY/USDT
0.01559
+1.03%
269.93K
LUMO/USDT
0.005191
-6.97%
161.23K
CHACHA/USDT
0.001494
-25.89%
161.00K
DUCKY/USDT
0.000522
-3.33%
165.15K
BOOP/USDT
0.233376
-9.75%
11.39M
FAIR3SOL/USDT
0.001606
+1.70%
160.28K
B2/USDT
0.58126
+6.56%
429.80K
GCATS/USDT
0.000175
-9.32%
160.98K
EPT/USDT
0.00772
-0.51%
291.28K
GM/USDT
0.0461
-2.53%
205.30K
BIAOBSC/USDT
0.000381
+2.97%
351.09K
TROLL/USDT
0.021292
-17.35%
306.81K
ITALIANROT/USDT
0.007878
-7.39%
161.98K
WCT/USDT
0.3998
+1.70%
531.34K
DEFIANT/USDT
0.000077
-6.09%
198.73K
PARTI/USDT
0.2248
+1.95%
539.87K
FLR/USDT
0.0192
-0.51%
363.61K
RFC/USDT
0.012293
+5.80%
203.08K
MNSRY/USDT
0.05456
+0.79%
160.88K
MTN/USDT
0.574505
+1.61%
161.16K
DRAWIFY/USDT
0.000021
-4.54%
198.40K
WEPE/USDT
0.0000191
-2.05%
198.03K
MELANIA/USDT
0.326
+1.55%
203.18K
MEMECOIN/USDT
0.000242
+2.97%
199.72K
FIGURE/USDT
0.000191
-3.53%
198.38K
SONIC/USDT
0.29050
+5.69%
577.70K
DB/USDT
0.000053
+3.92%
198.58K
SWARMS/USDT
0.02397
+5.54%
219.96K
BANG/USDT
0.000085
-8.60%
198.25K
BITBOARD/USDT
0.0020701
-31.80%
182.68K
DARK/USDT
0.011093
-4.54%
210.37K
GRIFFAIN/USDT
0.05837
+11.99%
205.80K
42069COIN/USDT
0.000043
+2.38%
196.66K
AVAAI/USDT
0.08299
+6.73%
396.70K
FHE/USDT
0.0949
-2.56%
238.06K
QUANT/USDT
0.000901
+3.92%
160.69K
KABOSUBSC/USDT
0.0317
-0.31%
167.12K
LUCE/USDT
0.00958
-3.62%
252.80K
CRYPTOAI/USDT
0.000079
-2.46%
198.59K
FWOG/USDT
0.04339
+12.38%
209.50K
AGAWA/USDT
0.000066
+3.12%
197.19K
PIXFI/USDT
0.000714
+17.24%
258.62K
CRV/USDT
0.6737
+1.59%
505.82K
FORTH/USDT
2.637
+0.99%
197.70K
K0/USDT
0.0001837
-2.39%
171.85K
MNT/USDT
0.7116
+0.69%
248.45K
ALE/USDT
0.5427
+0.01%
163.73K
CFX/USDT
0.0729
+0.96%
235.73K
FIVESS/USDT
0.04751
-0.21%
172.36K
TOMI/USDT
0.001259
+3.53%
257.49K
HIGH/USDT
0.730
+16.05%
393.44K
SUT/USDT
5.027
+0.09%
178.48K
ETC/USDT
16.26
+1.56%
284.69K
ZETA/USDT
0.2468
+0.24%
179.77K
DUKO/USDT
0.0002469
-1.51%
166.43K
SAFE/USDT
0.4525
+0.57%
247.43K
BAD/USDT
0.000000011756
-6.20%
181.46K
STO/USDT
0.1359
+3.58%
185.72K
LUNA/USDT
0.1672
+2.20%
202.09K
PT/USDT
0.000025
0.00%
197.77K
EDGE/USDT
0.05092
-3.43%
169.78K
PORTAL/USDT
0.0581
+0.17%
441.02K
D/USDT
0.04344
+1.21%
243.59K
MILK/USDT
0.10282
-0.72%
440.80K
FISH2/USDT
0.000068
0.00%
199.35K
TRENCHER/USDT
0.003494
-23.19%
307.45K
KERNEL/USDT
0.14219
+1.05%
287.21K
NUMI/USDT
0.0678
-0.29%
560.53K
FUN/USDT
0.004653
+6.06%
406.90K
PROMPT/USDT
0.27984
+5.39%
405.64K
REMUS/USDT
0.000200
-7.40%
197.29K
WIZZ/USDT
0.01726
-1.59%
189.58K
MLN/USDT
8.30
+1.34%
191.83K
TITCOIN/USDT
0.03424
+2.11%
163.30K
ASSCOIN1/USDT
0.000489
+44.24%
161.91K
MUPPETS/USDT
0.000049
0.00%
198.17K
CORN/USDT
0.0596
+1.53%
287.40K
HOUSE/USDT
0.046115
-2.32%
260.00K
LVVA/USDT
0.003822
-0.75%
193.95K
TALK/USDT
0.34350
-12.99%
187.51K
CHATTY/USDT
0.000215
+0.93%
161.37K
MUBARAK/USDT
0.026955
+1.14%
391.62K
KILO/USDT
0.0390
+1.29%
202.50K
PROS/USDT
0.0429
+5.66%
186.46K
AIL/USDT
0.0023
0.00%
89.34K
BROCCOLI/USDT
0.02710
+1.19%
187.72K
IMT/USDT
0.00364
-2.93%
189.27K
JELLYJELLY/USDT
0.034052
+2.51%
221.41K
JHH/USDT
0.0000000775
+2.37%
161.34K
PKIN/USDT
0.00246
+2.92%
846.71K
GHIBLICZ/USDT
0.000454
0.00%
197.22K
GPS/USDT
0.0206
+3.51%
184.27K
PVP/USDT
0.000151
+0.66%
165.69K
TIM/USDT
0.000055
-1.78%
198.31K
AVA/USDT
0.5598
-0.03%
298.42K
BANANA/USDT
17.77
+0.45%
195.43K
AIAGENT/USDT
0.002669
-7.99%
185.93K
OIIAOIIA/USDT
0.00513
+6.87%
161.00K
TRIT/USDT
0.0002298
-3.32%
161.37K
VOID/USDT
0.000178
+3.48%
159.64K
CHEEMS/USDT
0.0000014599
-1.27%
165.97K
CTD/USDT
0.000875
+9.23%
198.02K
CELO/USDT
0.3268
+2.31%
254.08K
MAG/USDT
0.00437
-0.45%
161.60K
BIGPUMP/USDT
0.0000003423
-1.94%
163.37K
LAZYCAT/USDT
0.00007805
-10.56%
167.51K
DIGI/USDT
0.0000000594
-2.46%
174.36K
VOXEL/USDT
0.0899
+0.67%
299.54K
ESIM/USDT
0.000415
+0.72%
161.70K
GMT/USDT
0.0522
+2.75%
224.24K
HNT/USDT
3.745
-0.55%
326.87K
ORCA/USDT
2.547
+2.66%
261.28K
LINA/USDT
0.00010279
-6.80%
172.52K
SPICE/USDT
0.000033
-5.71%
166.15K
AERO/USDT
0.6169
+2.25%
489.32K
NEI/USDT
0.002521
-2.43%
159.37K
BUBB/USDT
0.001182
-2.47%
200.85K
DOP/USDT
0.0002861
+4.91%
211.94K
FORM/USDT
2.5819
+1.02%
556.80K
MANA/USDT
0.2990
+2.04%
240.55K
BLZ/USDT
0.03675
-1.05%
171.10K
KNIGHT/USDT
0.000113
-1.73%
160.37K
SZN/USDT
0.000367
-6.61%
204.49K
TRB/USDT
28.26
+3.36%
307.19K
BTT/USDT
0.0000007019
+2.09%
229.46K
SLING/USDT
0.00251
+0.80%
206.47K
BCH/USDT
385.6
+6.19%
481.50K
BNBCARD/USDT
0.000909
-5.21%
218.62K
ATH/USDT
0.03188
+1.43%
312.32K
DOODI/USDT
0.002147
-2.36%
198.05K
IO/USDT
0.731
+2.52%
264.13K
MUBARAKAH/USDT
0.00075
+1.35%
226.76K
BOBBSC/USDT
0.00000000377
-1.56%
174.27K
DEGEN/USDT
0.002750
+0.95%
334.03K
SAND/USDT
0.2756
+2.03%
239.58K
TUT/USDT
0.025899
+5.47%
316.86K
VR/USDT
0.003069
-0.13%
371.23K
WOJAK/USDT
0.0003094
-6.27%
171.87K
DRIFT/USDT
0.5939
+2.44%
433.94K
PALU/USDT
0.000107
-2.72%
198.83K
GME/USDT
0.001747
+3.06%
171.33K
SWASTICOIN/USDT
0.002598
+5.13%
160.98K
ADX/USDT
0.0964
+0.20%
210.87K
AITECH/USDT
0.04710
-3.56%
182.33K
LAI/USDT
0.001261
-5.68%
208.55K
PVS/USDT
0.006762
-1.62%
160.89K
EPIC/USDT
1.250
+0.40%
194.86K
LANDSOL/USDT
0.000253
-32.71%
198.25K
HOSICO/USDT
0.023810
-1.70%
161.76K
ICE/USDT
0.006399
-0.45%
233.64K
MRSOON/USDT
0.00004431
+0.22%
199.32K
TTAI/USDT
0.000287
0.00%
163.32K
AIOT/USDT
0.4243
-0.02%
213.92K
NVG8/USDT
0.00643
0.00%
163.87K
WOJAKSOL/USDT
0.000777
+22.74%
161.96K
WOLFSOL/USDT
0.000392514
+1.61%
161.13K
DRB/USDT
0.00002941
-11.22%
220.54K
ZORA/USDT
0.00904
-10.22%
373.95K
COCORO/USDT
0.00470
-1.46%
197.74K
OPAIUM/USDT
0.000659
+2.01%
199.01K
RED/USDT
0.3746
+2.88%
227.75K
SIDELINED/USDT
0.00008713
-5.74%
199.17K
ANTY/USDT
0.002325
+2.19%
159.36K
HYPER/USDT
0.1406
+0.64%
376.61K
GREED3/USDT
0.000415
-7.98%
160.49K
OKINTAMA/USDT
0.000027
+8.00%
199.19K
EZ/USDT
0.000520
+4.83%
161.06K
KEKELS/USDT
0.000033
-2.94%
200.15K
SPEC/USDT
2.253
+24.13%
558.53K
TIME/USDT
0.000120
-6.25%
198.94K
BABY/USDT
0.07807
+0.59%
448.37K
BABYDEER/USDT
0.000112
-1.75%
160.76K
BDG/USDT
0.0023986
+1.12%
304.71K
SAROS/USDT
0.149906
-0.35%
608.18K
4444/USDT
0.000084
-2.32%
198.36K
FORM1/USDT
0.0001028
+3.00%
166.32K
DOGEN/USDT
0.000338
+0.29%
160.93K
K/USDT
6.314
-0.17%
170.60K
BUCKAZOIDS/USDT
0.002907
-1.02%
199.92K
MIAO/USDT
0.002288
-0.34%
163.77K
DHN/USDT
4.053
-0.66%
220.66K
FAI/USDT
0.01511
-3.32%
187.97K
XSPA/USDT
0.01376
+4.16%
162.01K
YE/USDT
0.000166
-1.19%
161.08K
KAWZ/USDT
1.5114
-12.24%
160.24K
TAT/USDT
0.000682
-3.94%
214.85K
BR/USDT
0.05135
+0.74%
201.44K
OCB/USDT
0.000010
0.00%
119.12K
ANGLERFISH/USDT
0.000128
+4.91%
159.51K
DOPE/USDT
0.000000641
+4.05%
160.75K
RIZ/USDT
0.0018190
+0.19%
227.06K
VANKEDISI/USDT
0.06845
-4.62%
159.20K
TRC/USDT
0.00176
+5.38%
355.22K
TTG/USDT
0.001097
-3.77%
160.03K
ELX/USDT
0.1068
-0.92%
836.97K
GROK3/USDT
0.000126
+2.43%
159.79K
MAIAR/USDT
0.001215
-9.12%
159.10K
PWEASE/USDT
0.005137
-2.54%
160.03K
PAIN/USDT
1.433
+0.20%
199.37K
WHITE/USDT
0.0004390
-3.45%
267.31K
BROCCOLI3/USDT
0.01926
+0.52%
230.21K
TOLY/USDT
13.73
-10.37%
163.19K
SIREN/USDT
0.09105
+6.00%
199.70K
TROY/USDT
0.0001899
+1.82%
175.42K
GMRT/USDT
0.01930
+3.76%
241.20K
TAPS/USDT
0.0031
+6.89%
180.34K
ANDYBSC/USDT
0.0000000063
-13.69%
195.03K
HIBER/USDT
0.000411
0.00%
160.94K
FOUR/USDT
0.0003025
+7.46%
160.06K
FROC/USDT
0.0000078
-3.70%
198.63K
JAILSTOOL/USDT
0.004016
+3.93%
205.52K
XOXO/USDT
0.00493
+0.20%
238.43K
AIX9/USDT
0.000649
-0.46%
193.39K
SSE/USDT
0.00594
-0.66%
161.33K
BROCCOLI2/USDT
0.0058
-1.69%
208.01K
VVV/USDT
3.800
+5.52%
436.83K
ALPHASOL/USDT
0.00043
0.00%
161.63K
MXYZ/USDT
0.000486
-2.40%
159.81K
SEEK/USDT
0.000363
+6.14%
160.05K
SHELL/USDT
0.19316
+7.16%
358.85K
AVL/USDT
0.2361
+1.54%
435.41K
SHY/USDT
0.00526
+0.19%
160.73K
GFM/USDT
0.00396
-3.64%
161.04K
PERRY/USDT
0.001195
-5.60%
198.55K
BOTIFY/USDT
0.011415
-6.59%
295.59K
HEI/USDT
0.3281
+3.17%
270.17K
DOGEAI/USDT
0.01032
-3.46%
162.94K
SOLVEX/USDT
0.1867
-1.99%
186.71K
G7/USDT
0.00566
-3.24%
174.17K
PIX/USDT
0.00122
+3.38%
180.05K
CAPTAINBNB/USDT
0.00458
+2.00%
217.51K
USUAL/USDT
0.1153
+1.85%
305.07K
DUO/USDT
0.000167
+1.82%
160.32K
PEPU/USDT
0.00130
-5.79%
295.77K
DIAM/USDT
0.01276
-0.54%
163.65K
MONKY/USDT
0.000001069
-0.55%
166.55K
HARRYBOLZ/USDT
0.0001835
+1.94%
161.72K
SUIAI/USDT
0.03669
+1.13%
168.04K
ALCH/USDT
0.17355
+0.88%
424.22K
FARTGIRL/USDT
0.00234
+7.83%
160.08K
RSC/USDT
0.2826
-2.68%
164.27K
SWARM/USDT
0.000267
+1.90%
160.11K
B3/USDT
0.004422
-2.10%
301.41K
MAJOR/USDT
0.18322
+2.66%
324.27K
DNA/USDT
0.000000000021574
+3.23%
161.36K
FOUR1/USDT
0.000252
+1.20%
161.26K
BIGBALLS/USDT
0.00031
+3.33%
161.38K
REKTCOIN/USDT
0.00000013875
-0.20%
190.54K
CHILLGUY/USDT
0.04981
+5.61%
467.25K
ETF500/USDT
0.00488
-0.61%
160.73K
CHEYENNE/USDT
0.000184
+0.54%
161.15K
FARTBOY/USDT
0.0252
-3.07%
159.66K
LUNAI/USDT
0.01716
+5.53%
275.44K
PEP/USDT
0.000547
-3.52%
160.00K
DNOW/USDT
0.00322
-1.22%
165.93K
LESTER/USDT
0.00069
-1.42%
160.64K
MAI/USDT
0.002427
+1.97%
164.58K
PGC/USDT
0.000109
-2.67%
149.42K
GRASS/USDT
1.5314
+3.11%
443.07K
TST/USDT
0.07515
+1.19%
258.49K
CATS/USDT
0.000008176
+5.97%
166.04K
CHEX/USDT
0.1890
+1.23%
279.46K
AGENT/USDT
0.002922
-12.04%
354.57K
DOGSHIT2/USDT
0.000206
-8.03%
160.36K
AVAXAI/USDT
0.000612
-1.29%
165.23K
MOODENG/USDT
0.03980
+6.16%
431.09K
DEAI/USDT
0.08170
+3.01%
191.28K
FLOYDAI/USDT
0.00332
-11.70%
160.94K
CALICOIN/USDT
0.000123
+3.36%
160.47K
SLP/USDT
0.001546
+1.17%
212.19K
GYAT/USDT
0.00163
+5.84%
161.18K
WIN/USDT
0.00005107
+1.55%
217.31K
CAT/USDT
0.00000598
+3.63%
264.08K
LUX/USDT
0.00368
-21.19%
160.66K
MUSKIT/USDT
0.00166
+0.60%
160.09K
TOSHI/USDT
0.00037073
+2.61%
498.48K
BAL/USDT
1.021
+1.39%
218.70K
HQ/USDT
0.00174
-2.79%
164.26K
PINEYE/USDT
0.0001154
+3.77%
165.56K
TWT/USDT
0.7682
-0.15%
184.58K
ANON/USDT
4.70
+1.73%
167.21K
SUPER/USDT
0.6602
+2.21%
271.65K
NEIRO/USDT
0.001155
+2.39%
226.97K
XTTA/USDT
0.29889
+0.03%
344.10K
SPELL/USDT
0.0005484
+2.02%
227.47K
STUPID/USDT
0.000743
+2.20%
160.24K
ACH/USDT
0.02465
+1.14%
256.24K
SAFEMOONSOL/USDT
0.00052
+8.33%
161.13K
KEYCAT/USDT
0.002771
-1.07%
202.20K
TAI/USDT
0.06437
-2.42%
477.78K
HOOK/USDT
0.1231
+0.16%
196.87K
NUIT/USDT
0.00271
+38.97%
160.73K
BIGTIME/USDT
0.06845
+2.01%
280.38K
MURAD/USDT
0.0001854
+2.60%
159.85K
CLOUDY/USDT
0.00093
+3.33%
159.94K
EGLD/USDT
15.45
+1.37%
198.68K
LYP/USDT
0.04115
+1.95%
167.04K
RAY/USDT
2.480
+4.07%
503.50K
ALT/USDT
0.02693
+1.05%
267.53K
MAXSOL/USDT
0.00407
+0.99%
160.49K
BOND/USDT
0.2351
+1.07%
170.19K
ONDOAI/USDT
0.001030
+0.88%
167.11K
CVX/USDT
3.095
+0.38%
234.77K
ROSSFUND/USDT
0.000206
+1.47%
160.39K
ALON/USDT
0.00537
+27.55%
160.34K
UNFI/USDT
0.2028
+0.44%
175.97K
1INCH/USDT
0.1906
+1.49%
198.15K
TMC/USDT
0.00022
-8.33%
159.56K
ANIME/USDT
0.01838
+2.96%
247.15K
SUSHI/USDT
0.604
+2.02%
201.63K
BID/USDT
0.04467
+2.64%
199.80K
WOLF/USDT
0.00005759
-2.67%
192.99K
AINTI/USDT
0.02926
-1.04%
197.81K
ZK/USDT
0.0517
+2.78%
209.78K
ARKM/USDT
0.512
+2.60%
266.56K
XYRO/USDT
0.0051410
-2.21%
182.97K
MEW/USDT
0.002829
+6.15%
268.76K
RIZO/USDT
0.00000758
+2.57%
160.89K
APE/USDT
0.4907
+1.69%
275.70K
STARGATE/USDT
0.000069
-12.65%
161.63K
BNBAI/USDT
0.000222
-2.20%
167.61K
PIXEL/USDT
0.03540
+4.79%
337.79K
PLUME/USDT
0.17026
+0.07%
211.63K
PYTH/USDT
0.1361
+2.40%
217.02K
STRK/USDT
0.1293
+0.54%
324.29K
T3AI/USDT
0.000379
+1.33%
159.51K
POPE/USDT
0.053254
-2.11%
237.68K
SBR1/USDT
0.0802
-1.59%
163.93K
LEMON/USDT
0.000342
-17.19%
171.09K
OBT/USDT
0.01031
-1.62%
586.06K
CUCK/USDT
0.001051
-0.47%
181.48K
ELON/USDT
0.00000012228
+1.28%
360.62K
ELONSOL/USDT
0.000844
-1.28%
197.85K
SIGN/USDT
0.07461
+4.26%
425.87K
FIGHT/USDT
0.00077
+6.94%
340.65K
MVG/USDT
0.000257
-26.36%
192.28K
AURAFARM/USDT
0.002570
-6.51%
189.31K
VERT/USDT
0.00063
0.00%
188.77K
NC/USDT
0.04019
+2.23%
505.72K
NOM/USDT
0.000157
-19.89%
161.90K
LETSBONK/USDT
0.01903
-2.75%
161.93K
MATES/USDT
0.000172
+1.77%
185.30K
AGIXT/USDT
0.00576
-3.19%
161.03K
ZALA/USDT
0.000191
+12.35%
198.20K
CLAY/USDT
0.000043
+4.87%
162.17K
DPCORE/USDT
0.001847
+2.44%
199.26K
MXNA/USDT
0.00641
+4.39%
187.89K
NOBODY/USDT
0.004953
+3.40%
198.01K
DUCK/USDT
0.00306
+28.57%
339.66K
MOONKIN/USDT
0.000004541
-1.49%
175.45K
JOS/USDT
0.007751
-12.76%
162.21K
WHISP/USDT
0.00065
+1.56%
160.82K
SORA/USDT
0.000107
0.00%
160.16K
TOFI/USDT
0.000052
-11.86%
191.45K
DOGECAST/USDT
0.00014
-6.66%
160.09K
SKYAI/USDT
0.040281
+1.06%
335.36K
JPROOF/USDT
0.102655
+2.09%
198.57K
LEGEND/USDT
0.001168
+5.89%
174.45K
FAIR3/USDT
0.02610
-3.90%
198.30K
LIY/USDT
0.001872
+0.75%
214.09K
BANK/USDT
0.045511
-0.23%
206.37K
MVRS/USDT
0.000168
+1.81%
161.26K
BASEISFOREVERY1/USDT
0.003688
+145.04%
200.79K
DRV/USDT
0.03061
-0.45%
163.98K
AQA/USDT
0.00032
-5.88%
169.76K
GRPH/USDT
0.00332
-10.27%
160.58K
FUR/USDT
0.000064
-3.03%
197.61K
HOLO/USDT
0.00012
+20.00%
161.58K
DEGENAI/USDT
0.00318
-0.93%
159.87K
XTZ/USDT
0.541
+0.74%
227.43K
AIOS/USDT
0.00262
+1.55%
160.67K
FREEDOG/USDT
0.000404
+14.77%
168.96K
BABYSHARK/USDT
0.00148
-3.26%
164.30K
NORMIES/USDT
0.000062
-24.39%
198.46K
HENAI/USDT
0.00076
-16.48%
165.02K
MUTUMBO/USDT
0.000059
+1.72%
197.55K
BIOS/USDT
0.00034
0.00%
160.21K
PPPP/USDT
0.000113
-10.31%
197.72K
JOCKEY/USDT
0.000370
+7.87%
199.49K
MLG/USDT
0.00398
-13.85%
160.32K
LAVA/USDT
0.06814
+3.84%
330.79K
PEAQ/USDT
0.11965
+1.24%
192.67K
CORE/USDT
0.7116
+0.28%
388.98K
SOLA/USDT
0.000770
-1.15%
161.81K
GUN/USDT
0.04747
+3.35%
427.62K
SENTAI/USDT
0.00052
-1.88%
159.84K
AERGO/USDT
0.15065
+0.25%
209.44K
XTER/USDT
0.34850
+2.40%
397.34K
HINT/USDT
0.003691
+1.56%
189.96K
XPR/USDT
0.003676
-0.88%
220.90K
AIPUMP/USDT
0.000771
-13.66%
174.98K
GHIBLI/USDT
0.00324
-5.53%
238.10K
DF/USDT
0.05024
+0.56%
377.13K
MOSS/USDT
0.00051
+4.08%
160.07K
EPAY/USDT
0.000056
-5.08%
161.13K
IQ6900/USDT
0.00268
+16.01%
160.26K
FLORK/USDT
0.001283
-0.15%
160.95K
PRIME/USDT
2.900
+0.93%
305.65K
SHOGGOTH/USDT
0.00317
+3.93%
160.48K
TIBBIR/USDT
0.04036
+8.78%
211.79K
ROUTINE/USDT
0.00009
-25.00%
148.96K
TRUMPIUS/USDT
0.0077
+2.66%
160.09K
BANANAS31/USDT
0.005238
+1.15%
287.36K
BUILD/USDT
0.000144
-0.68%
159.54K
BIO/USDT
0.0592
+1.71%
282.84K
VATAN/USDT
0.03927
-0.48%
162.92K
SMB/USDT
0.3327
-0.41%
163.10K
TRISIG/USDT
0.00261
+0.38%
160.13K
DOGINME/USDT
0.0004591
+5.15%
223.61K
TAOCAT/USDT
0.004631
+5.82%
172.70K
DEEPSEEK/USDT
0.001113
+0.54%
164.35K
DSYNC/USDT
0.1215
+3.14%
202.97K
OKB/USDT
50.349
-1.14%
163.08K
PELL/USDT
0.0035
-7.89%
170.39K
FAT/USDT
0.005036
-7.35%
160.60K
KM/USDT
0.000410
+0.73%
159.65K
FLOCK/USDT
0.07483
+4.61%
405.24K
MLC/USDT
0.2821
+1.65%
163.94K
OIK/USDT
0.0296
+12.12%
165.52K
SEN/USDT
0.0479
-1.23%
162.79K
BMT/USDT
0.16415
+2.61%
411.56K
BUTTHOLE/USDT
0.00647
+0.62%
161.32K
GROKCOIN/USDT
0.00033
+3.12%
160.63K
LEXICON/USDT
0.000099
-1.00%
159.60K
A47/USDT
0.030499
+2.49%
160.54K
PYTHIA/USDT
0.013843
+2.45%
160.18K
ASSCOIN/USDT
0.000420
+0.71%
160.37K
SBR/USDT
0.000311
-4.60%
160.71K
RAI/USDT
0.3191
-1.63%
163.74K
ROAM/USDT
0.217022
-1.84%
599.05K
AIC/USDT
0.18422
+1.93%
255.01K
TEVA/USDT
0.00655
-1.94%
205.14K
DRIP/USDT
0.000314
-11.29%
160.27K
TTC/USDT
0.0000000424
-19.39%
168.61K
NEUR/USDT
0.00205
-0.48%
160.38K
STAR10/USDT
0.0003866
-2.07%
198.55K
GAME/USDT
0.03613
+8.07%
209.31K
MEMHASH/USDT
0.001032
+0.38%
231.89K
DEFAI/USDT
0.0004296
+0.49%
272.78K
VON/USDT
0.000051194
-2.44%
174.11K
BLADE/USDT
0.023495
+0.39%
252.62K
MA/USDT
0.002113
-1.44%
168.06K
DESCI/USDT
0.001704
+11.95%
168.18K
VIVI/USDT
0.00656
-0.15%
166.59K
BNBXBT/USDT
0.00117
-2.50%
197.36K
LOU/USDT
0.00078
+4.00%
161.08K
BROCCOLI1/USDT
0.00013
+18.18%
160.85K
TRENCHAI/USDT
0.000462
+2.66%
161.38K
LIBRA/USDT
0.01985
-2.12%
199.15K
OGPU/USDT
0.394
-0.75%
168.16K
AKITA/USDT
0.00026
0.00%
158.41K
DIN/USDT
0.0999
-0.79%
291.78K
PUMPIT/USDT
0.00340
+2.40%
160.75K
SCOUT/USDT
0.000120
+1.69%
160.13K
CAR/USDT
0.0134
-0.74%
160.14K
SNAI/USDT
0.01533
-0.64%
160.41K
SAN/USDT
0.00870
+15.53%
160.20K
YNE/USDT
0.00568
-0.35%
160.04K
CATTON/USDT
0.0000001363
+0.66%
175.85K
EARNM/USDT
0.00164
+3.79%
164.81K
BUTTCOIN/USDT
0.00380
-5.23%
159.94K
UFD/USDT
0.02268
+10.68%
160.59K
ISLAND/USDT
0.02095
+2.29%
170.60K
SNAKEAI/USDT
0.0001348
-0.44%
163.67K
ELON4AFD/USDT
0.0131
+6.50%
157.53K
KIP/USDT
0.001575
-1.50%
172.63K
GAMESTOP/USDT
0.0000473
-1.66%
165.78K
HOOD/USDT
0.0000297
-1.32%
160.28K
DMCK/USDT
0.0000446
+1.59%
165.61K
FAFO/USDT
0.00061
-6.15%
159.59K
CITADAIL/USDT
0.00129
-3.00%
161.66K
HAT/USDT
0.00337
-2.31%
167.43K
BEANS/USDT
0.000000191
-1.03%
164.62K
SOSO/USDT
0.5010
-0.19%
161.11K
AUTOS/USDT
0.01082
+0.09%
168.61K
MEMDEX/USDT
0.00218
+17.20%
160.81K
SKY/USDT
0.0634
+4.10%
373.98K
VELODROME/USDT
0.0494
+3.13%
286.42K
ARC/USDT
0.05445
+10.00%
160.20K
MIDLE/USDT
0.00028
-12.50%
161.58K
APPLE/USDT
0.00027
0.00%
160.61K
J/USDT
0.2082
+0.72%
169.59K
MANASOL/USDT
0.000282
+2.54%
159.76K
USA/USDT
0.000001103
-2.21%
159.84K
BWT/USDT
0.000106
+2.91%
161.52K
LUIGI/USDT
0.00183
-1.61%
160.02K
BARRONMEME/USDT
0.00066
+1.53%
161.24K
TRUST/USDT
0.001107
+6.85%
159.76K
BARRON/USDT
0.000095
0.00%
161.05K
BIAO/USDT
0.000240
-1.63%
164.53K
REALIS/USDT
0.00228
+3.63%
159.63K
SOLV/USDT
0.04485
+19.72%
569.52K
GOATS/USDT
0.0001435
-2.77%
165.50K
TREAT/USDT
0.003067
+1.18%
166.91K
SLAP/USDT
0.00053
0.00%
160.30K
TROG/USDT
0.00000358
0.00%
161.29K
LLM/USDT
0.00187
-1.57%
161.37K
SKI/USDT
0.04675
-2.27%
166.80K
AICELL/USDT
0.00139
-2.79%
165.22K
TMAI/USDT
0.000834
-0.71%
169.46K
PAI/USDT
0.0808
-0.98%
166.98K
PUMPAI/USDT
0.000265
+1.14%
203.40K
AIMONICA/USDT
0.00549
-5.67%
160.29K
RIZZMAS/USDT
0.0000030966
+1.02%
164.70K
1DOLLAR/USDT
0.0059208
+1.44%
171.18K
BUZZ/USDT
0.00640
+3.55%
172.27K
AICMP/USDT
0.000199
+2.05%
161.21K
THE/USDT
0.2431
+1.08%
259.62K
BPT/USDT
0.00092
-6.12%
167.09K
FRIC/USDT
0.00326
+10.13%
160.70K
INSN/USDT
0.00004005
+2.77%
166.56K
STARDOGE/USDT
0.000005185
+0.03%
181.17K
MUSTARD/USDT
0.000126
+2.43%
159.46K
SPORE/USDT
0.00128
0.00%
161.59K
MORPHO/USDT
1.2916
+1.07%
423.92K
STARS/USDT
0.000047
+2.17%
160.95K
CGPT/USDT
0.11755
+4.90%
295.66K
MICRO/USDT
0.004105
+0.34%
361.60K
FLOWER/USDT
0.00032
0.00%
161.28K
MYSTERY/USDT
0.00000000481
+2.99%
163.51K
ELIZA/USDT
0.00052
+4.00%
165.60K
FUEL/USDT
0.01231
+3.61%
606.41K
BAKKT/USDT
0.0001179
+1.46%
161.49K
GLS/USDT
0.00050
-1.96%
165.23K
LINGO/USDT
0.0496
-1.78%
172.92K
URO/USDT
0.0023
+9.52%
395.94K
LUM/USDT
1.058
+6.22%
198.99K
QBX/USDT
0.00112
+0.90%
164.64K
BERT/USDT
0.01819
+9.38%
170.05K
PIN/USDT
0.6353
+1.68%
177.24K
FROGE/USDT
0.00000000225
+2.73%
162.19K
SHRUBETH/USDT
0.004132
-1.14%
161.53K
CENTS/USDT
0.000371
+27.49%
159.92K
ME/USDT
0.911
+2.59%
254.54K
PRAWN/USDT
0.000146
+1.38%
159.73K
SWELL/USDT
0.00857
+0.94%
253.98K
PEANUT/USDT
0.000254
+2.41%
160.91K
SHIRO/USDT
0.000000014
0.00%
135.36K
BULLY/USDT
0.00179
+1.70%
166.21K
DOGEGOVSOL/USDT
0.0901
+3.68%
160.26K
COW/USDT
0.2812
+0.53%
243.32K
UBC/USDT
0.00100
+4.16%
160.83K
PATRIOT/USDT
0.000615
+8.27%
166.67K
RWA/USDT
0.01367
-1.15%
168.92K
FRED/USDT
0.003021
+1.44%
166.00K
OL/USDT
0.04285
-3.16%
249.15K
SHRUB/USDT
0.000157
+3.28%
160.56K
VVAIFU/USDT
0.003517
+1.03%
172.16K
BARSIK/USDT
0.002271
-1.81%
167.46K
PEPECOIN/USDT
0.4170
-1.37%
164.37K
AIFUN/USDT
0.006162
+0.30%
173.04K
TRUMP47/USDT
0.000118
+0.85%
160.25K
HAPPY/USDT
0.000929
+4.26%
177.64K
TALENT/USDT
0.00748
+2.32%
163.21K
RECT/USDT
0.02139
-20.86%
209.22K
WORM/USDT
0.000123
-2.38%
161.43K
ACT/USDT
0.0512
+1.99%
222.80K
MEMESAI/USDT
0.00194
+1.04%
160.65K
CROS/USDT
0.00137
+23.42%
166.04K
SCR/USDT
0.283
+1.07%
202.33K
BABYNEIROBNB/USDT
0.00000000000192
-2.04%
161.84K
SIGMA/USDT
0.01848
-3.29%
165.12K
SLOP/USDT
0.000112
-2.60%
160.01K
USBT/USDT
0.0001332
-3.40%
160.74K
MSTR/USDT
0.2280
-1.46%
162.94K
OMG/USDT
0.1935
+0.46%
308.74K
MINI/USDT
0.00569
+2.52%
180.15K
RETARDIO/USDT
0.0148
-2.63%
161.61K
DOGEGOV/USDT
0.010833
-0.78%
200.14K
POCHITA/USDT
0.000266
0.00%
160.45K
EIGEN/USDT
0.777
+2.10%
282.92K
NEIROCTO/USDT
0.00020973
+4.13%
534.63K
KEY/USDT
0.0004283
-6.70%
165.51K
KOKO/USDT
0.000000445
-0.44%
163.88K
AIS/USDT
0.000021
-8.69%
165.08K
BABYBNB/USDT
0.0009608
-1.14%
165.17K
DODO/USDT
0.0454
+1.56%
198.11K
MARS/USDT
0.00000363
-3.45%
160.93K
HANA/USDT
0.0000134
+1.51%
163.55K
SUNCAT/USDT
0.001595
+3.30%
197.87K
FIDA/USDT
0.0581
-6.13%
393.33K
PESTO/USDT
0.000363
-1.89%
161.62K
MOODENGETH/USDT
0.00002577
-0.84%
181.44K
PERP/USDT
0.3151
+2.80%
315.09K
EPX/USDT
0.00001500
-0.85%
172.68K
NOTAI/USDT
0.00001325
-0.74%
196.42K
ALICE/USDT
0.404
+2.27%
204.97K
CATALORIAN/USDT
0.000710
+2.01%
161.09K
BAND/USDT
0.732
+1.10%
181.19K
YFI/USDT
5,193.4
+2.36%
164.08K
GINNAN/USDT
0.00000007448
-1.35%
198.93K
PIKA/USDT
0.000485
+4.97%
160.78K
BEL/USDT
0.3229
+1.09%
218.77K
CTSI/USDT
0.0612
+2.51%
162.39K
BURGER/USDT
0.0080
-4.76%
196.50K
METIS/USDT
15.02
+3.72%
187.96K
KITEAI/USDT
0.0000002090
-1.96%
164.56K
WHY/USDT
0.00000004170
+1.65%
172.24K
ANKR/USDT
0.01774
+1.31%
190.84K
MBOX/USDT
0.0522
+1.95%
202.05K
FTT/USDT
1.0156
-0.52%
214.85K
SAI/USDT
0.01261
+3.10%
189.00K
SUN/USDT
0.01788
+0.84%
176.03K
TRUMPCOIN/USDT
0.000860
+2.50%
165.62K
API3/USDT
0.736
+2.08%
202.03K
GEMS/USDT
0.0295
+0.34%
173.88K
SUNDOG/USDT
0.04907
-1.50%
537.84K
ZRX/USDT
0.2517
+1.24%
178.11K
REEF/USDT
0.0002543
-3.71%
169.75K
REN/USDT
0.01002
-0.69%
169.58K
SATO/USDT
0.000164
-8.37%
160.94K
VINU/USDT
0.000000012364
+1.17%
578.74K
RDNT/USDT
0.02311
+2.30%
211.54K
UXLINK/USDT
0.4292
+1.20%
335.09K
C98/USDT
0.0547
+0.55%
194.82K
DUSK/USDT
0.0760
+1.06%
182.71K
RARE/USDT
0.0591
+0.51%
183.49K
UMA/USDT
1.125
+1.71%
196.55K
AMP/USDT
0.004013
+0.52%
220.54K
WAXP/USDT
0.02279
+1.92%
208.55K
CATDOG/USDT
0.000002475
+1.51%
164.43K
MAGIC/USDT
0.1579
+2.20%
243.26K
ACE/USDT
0.532
+0.94%
198.49K
TLM/USDT
0.00485
+2.75%
203.94K
PHB/USDT
0.513
+1.18%
196.40K
WOO/USDT
0.0668
+2.29%
224.38K
AXL/USDT
0.3711
+2.88%
257.03K
NEIROETH/USDT
0.06493
+4.45%
289.62K
CYBER/USDT
1.325
+1.29%
393.29K
HOT/USDT
0.000945
+2.16%
193.61K
COAI/USDT
0.000003760
+0.77%
164.37K
RAD/USDT
0.760
-0.65%
196.64K
APU/USDT
0.0001651
+4.49%
173.20K
ILV/USDT
13.73
+0.51%
175.38K
ENS/USDT
18.12
+2.54%
252.86K
NFT/USDT
0.0000004175
+0.99%
281.81K
AIOZ/USDT
0.3879
+0.88%
439.14K
SNX/USDT
0.648
+1.25%
192.85K
ID/USDT
0.1907
+1.16%
179.45K
IOTA/USDT
0.2069
+1.97%
266.76K
MAVIA/USDT
0.2067
+4.97%
414.60K
MKR/USDT
1,522.6
+4.25%
211.69K
GMX/USDT
13.19
+1.77%
172.37K
ZRO/USDT
2.456
+2.12%
264.22K
AXS/USDT
2.362
+2.25%
210.47K
SKL/USDT
0.02073
+2.11%
221.83K
JOE/USDT
0.1729
+1.82%
187.03K
PENDLE/USDT
3.248
+3.07%
317.89K
CRO/USDT
0.09163
+1.06%
380.33K
PSPS/USDT
0.00484
+9.00%
160.03K
CATCOIN/USDT
0.0000000000825
+0.85%
164.48K
FROKAI/USDT
0.0053
-7.01%
164.04K
IOTX/USDT
0.01751
+3.73%
243.02K
UBXS/USDT
0.0103
+1.98%
164.85K
FXS/USDT
2.047
+2.14%
198.48K
LADYS/USDT
0.00000004342
-1.83%
268.16K
CHR/USDT
0.0833
+3.09%
186.81K
RACA/USDT
0.00008307
+1.29%
240.45K
MOCA/USDT
0.08482
+1.59%
414.95K
OMNI/USDT
2.13
+1.42%
188.97K
OPUL/USDT
0.02606
-1.95%
168.48K
RSR/USDT
0.008344
+1.84%
343.66K
COTI/USDT
0.07219
+1.33%
258.39K
FITFI/USDT
0.001620
-0.79%
169.70K
AUDIO/USDT
0.0704
+0.42%
221.63K
PONKE/USDT
0.1187
+7.90%
422.11K
MASK/USDT
1.099
+1.01%
197.29K
WEN/USDT
0.00003574
+2.46%
368.71K
PENG/USDT
0.01731
+0.87%
165.81K
STG/USDT
0.1948
+0.72%
185.48K
BAT/USDT
0.1391
+1.90%
184.86K
VANRY/USDT
0.0295
+1.72%
202.03K
AEVO/USDT
0.1024
+3.43%
185.56K
BAKE/USDT
0.1183
+3.31%
198.03K
ETHFI/USDT
0.555
+8.82%
253.89K
FLOW/USDT
0.372
+1.08%
186.48K
BOME/USDT
0.001397
+3.55%
274.16K
PHA/USDT
0.1149
+1.32%
243.78K
AI/USDT
0.1489
+2.83%
216.72K
RATS/USDT
0.00002972
+6.94%
329.04K
MEME/USDT
0.001847
+0.81%
267.13K
SATS/USDT
0.00000003923
+3.83%
456.65K
AGI/USDT
0.06159
+0.68%
485.32K
XAI/USDT
0.0513
+1.98%
204.43K
EXPERT/USDT
0.000908
-5.12%
112.48K
YGG/USDT
0.1821
+1.56%
188.14K
CRTAI/USDT
0.001839
+0.43%
20.94K
HAWKTUAH/USDT
0.000117
+2.63%
161.10K
ZIG/USDT
0.08369
-0.71%
252.46K
PROPC/USDT
0.5209
-2.38%
163.77K
BICITY/USDT
0.000677
+1.49%
187.52K
TRU/USDT
0.0370
+0.81%
170.81K
IMX/USDT
0.536
+2.09%
239.21K
LPT/USDT
4.658
+2.50%
209.52K
HOPPY/USDT
0.000037708
-1.72%
163.10K
NPC/USDT
0.013659
-1.31%
170.83K
BOBO/USDT
0.0000003172
-1.36%
166.51K
BILLY/USDT
0.002971
+1.74%
168.56K
RPL/USDT
4.08
+2.51%
181.79K
DADDY/USDT
0.04208
+2.18%
191.26K
MUMU/USDT
0.00000285
+2.15%
163.22K
ANDY/USDT
0.0003431
+3.71%
164.78K
BLUR/USDT
0.0956
+0.31%
226.72K
ANDYETH/USDT
0.00007439
+0.29%
194.95K
BENDOG/USDT
0.002365
+2.60%
173.25K
BOB/USDT
0.000004707
-1.34%
161.16K
MAGA/USDT
0.00001110
+0.27%
180.06K
BEER/USDT
0.000004139
+1.00%
166.03K
JTO/USDT
1.651
+4.62%
212.14K
MICHI/USDT
0.03050
+8.69%
180.70K
NAKA/USDT
0.3548
-0.53%
314.53K
MANEKI/USDT
0.001664
+2.02%
176.70K
CEEK/USDT
0.01389
-1.20%
166.62K
PRCL/USDT
0.0934
+4.00%
509.11K
TNSR/USDT
0.1349
+0.82%
192.35K
ZEUS/USDT
0.2426
+0.70%
365.37K
W/USDT
0.0795
+2.71%
225.68K
ORDS/USDT
0.000532
-0.56%
164.74K
ORDI/USDT
6.93
+1.02%
250.36K
MUBI/USDT
0.004095
+0.88%
176.74K
SLERF/USDT
0.06806
+3.02%
290.19K
MANTA/USDT
0.212
+3.92%
200.30K
ZIL/USDT
0.01205
+1.00%
181.62K
JUP/USDT
0.4302
+3.48%
292.96K
0.08369-0.71%
$0.083
Макс 24ч
0.08585
Мин 24ч
0.08158
Объем 24ч (ZIG)
3.01M
Сумма 24ч (USDT)
252.46K
Уведомление 1
График
Информация
15м
1м
5м
30м
1ч
4ч
1Д
Базовый
TradingView
Глубина
ZIGNALY
Платформа и рынок Zignaly связывают повседневных потребителей с мировыми, проверенными инвесторами криптовалют. В надежной и удобной системе потребители получают доступ к опыту, кредитному плечу и масштабу ведущих трейдеров и фондов для управления своими сделками — в обмен на частичное участие в прибыли.
Связанные ссылки
Название криптовалюты
ZIG
Рейтинг капитализации
NO.396
Рыночная капитализация в обращении
117,914,255 USDT
Оборотное предложение
1,408,940,795
Макс. предложение
1,953,940,795
Исторический максимум
0.224179
2021-04-15
Исторический минимум
0.00428716
2023-07-15
Книга ордеров
Сделки на рынке
0.00001
Сумма(Цена(
Сумма(
Сумма(
ZIG
)Сумма(USDT
)Цена(USDT)
Сумма(ZIG)
Сумма(USDT)
0.23460
9,056.290
2,124.606
0.23419
9,900.500
2,318.598
0.23405
7,710.610
1,804.668
0.23338
10,637.350
2,482.545
0.23335
7,964.100
1,858.423
0.22937
6,722.460
1,541.931
0.22129
6,314.810
1,397.404
0.21725
10,122.530
2,199.120
0.21322
8,937.510
1,905.656
0.20918
8,722.550
1,824.583
0.20514
6,199.290
1,271.722
0.20110
6,442.840
1,295.655
0.19706
5,924.600
1,167.502
0.19302
5,799.970
1,119.510
0.18898
8,838.920
1,670.379
0.18495
17,960.770
3,321.844
0.18091
14,994.260
2,712.612
0.17687
14,797.340
2,617.206
0.17283
13,080.280
2,260.665
0.17000
588.230
100.00
0.16879
11,727.800
1,979.535
0.16475
15,387.460
2,535.084
0.16071
13,184.540
2,118.887
0.16000
53.910
8.63
0.15667
9,933.890
1,556.343
0.15264
8,812.760
1,345.180
0.14860
14,673.010
2,180.409
0.14456
6,162.640
890.87
0.13098
4,037.760
528.87
0.12287
4,178.590
513.42
0.11679
1,833.700
214.16
0.10868
560.110
60.87
0.10259
233.980
24.00
0.09448
198.700
18.77
0.09042
450.240
40.71
0.08840
489.990
43.32
0.08583
1,489.070
127.81
0.08560
807.850
69.15
0.08551
1,031.390
88.19
0.08543
726.050
62.03
0.08540
511.100
43.65
0.08501
1,470.340
124.99
0.08490
907.780
77.07
0.08487
3,086.080
261.92
0.08472
1,922.340
162.86
0.08469
1,381.100
116.97
0.08468
2,999.130
253.97
0.08465
401.240
33.96
0.08464
1,944.640
164.59
0.08463
814.500
68.93
0.08461
5,972.100
505.30
0.08460
765.410
64.75
0.08459
2,199.690
186.07
0.08457
3,580.400
302.79
0.08456
2,355.230
199.16
0.08454
535.270
45.25
0.08453
3,452.560
291.84
0.08452
283.040
23.92
0.08450
1,801.120
152.19
0.08449
4,321.850
365.15
0.08447
1,475.590
124.64
0.08446
3,513.740
296.77
0.08444
522.690
44.14
0.08443
2,060.780
173.99
0.08442
3,987.480
336.62
0.08441
279.690
23.61
0.08438
1,974.460
166.60
0.08435
2,818.840
237.77
0.08431
2,639.730
222.56
0.08427
1,055.650
88.96
0.08423
1,005.490
84.69
0.08420
636.210
53.57
0.08416
537.930
45.27
0.08412
1,285.230
108.11
0.08408
199.020
16.73
0.08405
382.140
32.12
0.08402
555.860
46.70
0.08401
218.890
18.39
0.08400
372.150
31.26
0.08399
894.220
75.11
0.08398
159.600
13.40
0.08396
702.460
58.98
0.08393
369.440
31.01
0.08390
148.800
12.48
0.08369
≈$0.0830.08347
214.830
17.93
0.08344
565.650
47.20
0.08341
687.890
57.38
0.08339
175.330
14.62
0.08338
608.580
50.74
0.08335
603.040
50.26
0.08334
322.790
26.90
0.08331
1,124.350
93.67
0.08327
466.560
38.85
0.08323
289.610
24.10
0.08320
454.170
37.79
0.08316
783.220
65.13
0.08312
1,181.600
98.21
0.08308
2,901.340
241.04
0.08305
2,514.620
208.84
0.08301
2,607.070
216.41
0.08297
4,177.840
346.64
0.08296
390.980
32.44
0.08295
630.020
52.26
0.08294
3,638.970
301.82
0.08290
3,295.260
273.18
0.08289
534.100
44.27
0.08288
138.230
11.46
0.08287
68,227.610
5,654.022
0.08283
4,166.670
345.13
0.08279
5,245.300
434.26
0.08278
540.960
44.78
0.08277
2,340.450
193.72
0.08276
1,837.940
152.11
0.08272
3,103.880
256.75
0.08268
2,131.610
176.24
0.08265
3,598.440
297.41
0.08261
3,625.590
299.51
0.08257
2,792.380
230.57
0.08252
310.040
25.58
0.08251
2,922.890
241.17
0.08249
236.500
19.51
0.08247
760.080
62.68
0.08245
239.880
19.78
0.08244
3,127.220
257.81
0.08240
1,529.140
126.00
0.08239
396.870
32.70
0.08107
349.300
28.32
0.07921
615.500
48.75
0.07743
319.650
24.75
0.07574
1,448.350
109.70
0.07106
331.550
23.56
0.06825
1,236.320
84.38
0.06443
2,832.990
182.53
0.04701
27,333.720
1,284.958
0.04459
33,323.040
1,485.874
0.04240
47,319.160
2,006.332
0.04042
67,443.190
2,726.054
0.03960
46,048.010
1,823.501
0.03872
69,527.520
2,692.106
0.03787
70,094.440
2,654.476
0.03706
47,807.400
1,771.742
0.03629
46,835.490
1,699.660
0.03554
47,041.730
1,671.863
0.03483
46,950.710
1,635.293
0.03414
47,328.050
1,615.780
0.03348
40,129.770
1,343.545
0.03285
43,258.040
1,421.027
0.03224
66,817.140
2,154.185
0.03165
62,331.570
1,972.794
0.03108
70,946.350
2,205.013
0.03031
63,896.610
1,936.706
0.03029
67,348.220
2,039.978
0.03003
76,972.940
2,311.497
0.02997
65,033.170
1,949.044
0.02985
80,248.090
2,395.405
Книга ордеров
Сделки на рынке
Сумма(ZIG)
Цена(USDT)
Сумма(ZIG)
Время
0.08369
260.000
23:12:55
0.08369
143.250
23:12:44
0.08370
291.840
23:12:33
0.08369
119.500
23:12:23
0.08371
112.830
23:12:12
0.08374
274.510
23:12:01
0.08384
298.190
23:11:51
0.08394
144.140
23:11:47
0.08395
178.660
23:11:40
0.08395
238.210
23:11:30
0.08396
238.190
23:11:19
0.08396
238.190
23:11:08
0.08402
95.170
23:10:59
0.08395
86.870
23:10:58
0.08395
80.230
23:10:57
0.08395
211.380
23:10:53
0.08396
296.680
23:10:51
0.08396
76.300
23:10:50
0.08396
164.760
23:10:49
0.08396
79.430
23:10:47
0.08396
64.200
23:10:46
0.08389
130.590
23:10:45
0.08388
123.290
23:10:43
0.08396
86.030
23:10:42
0.08389
145.940
23:10:39
0.08396
153.120
23:10:38
0.08396
297.760
23:10:37
0.08396
132.960
23:10:35
0.08397
94.120
23:10:33
0.08388
168.470
23:10:30
0.08398
177.200
23:10:27
0.08383
155.120
23:10:26
0.08383
285.310
23:10:25
0.08378
298.360
23:10:15
0.08378
221.480
23:10:05
0.08380
226.420
23:09:54
0.08381
245.560
23:09:44
0.08382
253.910
23:09:33
0.08384
283.590
23:09:22
0.08377
298.400
23:09:12
0.08382
253.720
23:09:01
0.08377
194.250
23:08:50
0.08377
119.390
23:08:40
0.08377
129.850
23:08:29
0.08378
255.060
23:08:18
0.08380
200.540
23:08:12
0.08377
294.610
23:08:08
0.08377
179.070
23:07:57
0.08375
298.450
23:07:47
0.08377
298.450
23:07:36
0.08377
119.380
23:07:25
Спот
Фьючерсы
Купить
Продать
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Доступно 0 ZIG
Цена
Сумма
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Кошелек
Открытые ордера (0)
История ордеров
История сделок
Войти или Зарегистрироваться чтобы начать торговлю
Loading...