ZRX/USDT

0X PROTOCOL
Популярные запросы
BTCUSDTPerpetual
ALPACAUSDTPerpetual
TURBOUSDTPerpetual
SUIUSDTPerpetual
SOLUSDTPerpetual
GORKUSDTPerpetual
TRUMPUSDTPerpetual
LAYERUSDTPerpetual
MEMEFIUSDTPerpetual
OMUSDTPerpetual
USDT
Избранные
Все
Мем
AI
Зона Мемов Знаменитостей
Solana
DeSci
TON
Base
Уровень 1
TRON
Зоны
Спот
Цена
Изменение
Объем
BTC/USDT
96,492.63
‎+2.04%
1.07B
ETH/USDT
1,826.61
‎+3.19%
217.90M
TRX/USDT
0.2440
‎-0.52%
1.10M
SOL/USDT
146.00
‎+1.97%
9.63M
XRP/USDT
2.1462
‎+1.66%
2.43M
TON/USDT
3.000
‎+0.10%
486.24K
USDC/USDT
1.0002
‎0.00%
11.81M
PEPE/USDT
0.00000803
‎+2.55%
1.49M
BNB/USDT
603.18
‎+0.77%
1.62M
EVERYAI/USDT
0.000000663
‎+46.68%
228.52K
DOGE/USDT
0.17219
‎+3.31%
2.50M
SWCH/USDT
0.4274
‎+0.70%
195.52K
JAGER/USDT
0.0000000015594
‎-6.13%
347.32K
SUI/USDT
3.3810
‎+4.67%
2.38M
BROWNIE/USDT
0.0010871
‎+77.34%
227.41K
ADA/USDT
0.6781
‎+3.98%
984.45K
TRUMP/USDT
10.94
‎+3.01%
3.55M
CHILLHOUSE/USDT
0.002609
‎-11.70%
362.52K
MYX/USDT
0.10359
‎+1,051.00%
246.02K
NOT/USDT
0.002180
‎+0.18%
319.47K
GORK/USDT
0.032431
‎-12.67%
673.72K
YZY1/USDT
0.002260
‎-1.22%
159.96K
STADIUM/USDT
0.000206
‎-36.02%
282.85K
PYTHON/USDT
0.00000000055
‎-14.06%
179.40K
POL/USDT
0.2194
‎+1.95%
374.90K
LTC/USDT
91.63
‎+11.35%
1.25M
OM/USDT
0.3887
‎-1.21%
766.31K
URMOM/USDT
0.000288
‎-25.19%
263.29K
DOT/USDT
3.961
‎+1.33%
419.01K
S/USDT
0.5107
‎+2.50%
915.22K
TURBO/USDT
0.005561
‎-2.37%
962.90K
XLM/USDT
0.2617
‎+2.66%
397.78K
SHIB/USDT
0.00001283
‎+2.96%
458.21K
PORK/USDT
0.000404
‎-45.10%
267.29K
ALPACA/USDT
0.27300
‎+33.26%
486.20K
AIST/USDT
0.000000000913
‎-11.01%
257.03K
X/USDT
0.00006994
‎+0.60%
221.14K
BWAH/USDT
0.000656
‎-21.43%
195.88K
XAUT/USDT
3,382.5
‎-0.50%
163.27K
DOGS/USDT
0.0001356
‎-1.45%
296.30K
ARB/USDT
0.3071
‎+1.89%
428.49K
PAWS/USDT
0.00008
‎0.00%
151.61K
ENA/USDT
0.2701
‎+4.12%
633.25K
AVAX/USDT
19.89
‎+1.16%
606.81K
LLJEFFY/USDT
0.062670
‎-14.97%
1.35M
DONKEY/USDT
0.010249
‎+6.82%
544.43K
PUFFER/USDT
0.1923
‎+3.33%
318.45K
APT/USDT
4.780
‎+1.91%
496.83K
DRA/USDT
0.002893
‎-10.15%
318.34K
LRC/USDT
0.1015
‎-0.29%
470.83K
ALPINE/USDT
0.948500
‎-12.70%
1.03M
FUCKCOIN/USDT
0.000942
‎+14.45%
227.91K
WIZARD/USDT
0.002183
‎-28.89%
201.75K
MEDX/USDT
0.00000000086
‎-13.13%
182.26K
PIAI/USDT
0.0000000000059
‎-1.66%
161.07K
ONDO/USDT
0.8695
‎+3.16%
428.26K
LINK/USDT
13.93
‎+4.11%
590.03K
BABYDOGE/USDT
0.000000001249
‎+0.48%
411.54K
BCCOIN/USDT
0.16865
‎-29.78%
241.71K
FLOKI/USDT
0.00007674
‎+2.93%
542.77K
ALGO/USDT
0.1997
‎+2.88%
327.94K
CAKE/USDT
1.984
‎-0.10%
330.38K
GALA/USDT
0.01513
‎+2.43%
356.95K
GRT/USDT
0.0907
‎+3.06%
229.63K
ICP/USDT
4.622
‎+2.16%
316.63K
KMNO/USDT
0.07877
‎+4.12%
575.65K
AUCTION/USDT
10.85
‎+0.09%
229.95K
CHIP/USDT
0.00000000018
‎+38.46%
171.69K
FET/USDT
0.692
‎+7.28%
511.26K
CHACHA/USDT
0.001796
‎-32.45%
159.43K
MFERS/USDT
0.000608
‎-65.47%
304.53K
SCC/USDT
0.0000000012
‎-7.69%
104.15K
TIA/USDT
2.363
‎+1.41%
512.42K
LAYER/USDT
1.8368
‎+5.93%
4.59M
PENGU/USDT
0.011368
‎+2.89%
1.42M
VIRTUAL/USDT
1.4607
‎-2.07%
989.89K
FARTCOIN/USDT
1.03527
‎-5.79%
429.36K
BONK/USDT
0.00001689
‎+3.42%
673.66K
OP/USDT
0.614
‎0.00%
430.15K
WIF/USDT
0.573
‎+7.10%
517.63K
WLD/USDT
0.946
‎+7.25%
655.53K
BETTY/USDT
0.000206
‎-27.20%
199.32K
CYBERWISH/USDT
0.000653
‎+49.42%
203.26K
SYRUP/USDT
0.21822
‎-4.02%
811.64K
PKIN/USDT
0.00253
‎-5.59%
1.49M
PIPPIN/USDT
0.016518
‎+2.22%
208.75K
VET/USDT
0.02488
‎+3.06%
340.94K
FIL/USDT
2.572
‎+0.78%
367.59K
SRC/USDT
0.000028
‎-9.67%
198.47K
PEOPLE/USDT
0.01337
‎+1.36%
301.22K
PAXG/USDT
3,389.5
‎-0.32%
949.01K
HBAR/USDT
0.17636
‎+2.49%
887.56K
ZOO/USDT
0.00000240
‎-1.63%
163.56K
PNUT/USDT
0.1557
‎+2.16%
362.18K
MNT/USDT
0.7112
‎+0.96%
212.01K
BAD/USDT
0.000000012492
‎-2.71%
188.96K
NEAR/USDT
2.307
‎+1.45%
546.89K
BOOPA/USDT
0.002534
‎-45.43%
339.85K
SIGN/USDT
0.07599
‎-0.38%
520.56K
PROS/USDT
0.0422
‎-21.56%
233.06K
VINE/USDT
0.03693
‎+6.36%
474.78K
BEENZ/USDT
0.000262
‎+5.22%
160.38K
SONIC/USDT
0.26591
‎-1.95%
590.19K
MEOWCAT/USDT
0.000786
‎-11.58%
597.85K
MOVE/USDT
0.1611
‎-3.59%
1.16M
CHILLGUY/USDT
0.04857
‎-2.33%
440.48K
LAZYCAT/USDT
0.00010599
‎+15.39%
170.35K
PEIPEI/USDT
0.00000004428
‎+5.07%
189.75K
POPCAT/USDT
0.4069
‎+5.08%
478.75K
AIDOGE/USDT
0.0000000001478
‎+2.71%
406.83K
ATOM/USDT
4.142
‎+2.62%
301.66K
BOOP/USDT
0.230479
‎-13.49%
18.15M
SIDELINED/USDT
0.00009820
‎+18.41%
199.03K
SAINT/USDT
0.000458
‎+0.43%
162.70K
LUMO/USDT
0.005240
‎-4.34%
162.25K
TROLL/USDT
0.022283
‎-8.56%
341.98K
KEKELS/USDT
0.000047
‎+2.17%
199.02K
CORE/USDT
0.7122
‎+1.69%
449.76K
HOUSE/USDT
0.050678
‎-10.66%
264.29K
MOBY/USDT
0.01310
‎+16.65%
162.13K
ZEREBRO/USDT
0.03857
‎-4.05%
508.88K
SPX/USDT
0.4992
‎+2.00%
158.19K
VGX/USDT
0.005132
‎-1.17%
357.46K
GMT/USDT
0.0510
‎+2.00%
233.84K
RENDER/USDT
4.307
‎+1.84%
515.28K
PHA/USDT
0.1090
‎+1.20%
276.04K
DEGEN/USDT
0.002737
‎+3.98%
366.68K
MOG/USDT
0.0000006487
‎+7.70%
520.89K
BRETT/USDT
0.05314
‎+9.74%
494.14K
CAW/USDT
0.000000040529
‎-0.02%
201.97K
REZ/USDT
0.01180
‎+4.14%
277.10K
VRA/USDT
0.003205
‎+3.58%
529.01K
MOONPIG/USDT
0.006469
‎+39.87%
227.14K
ZALA/USDT
0.000162
‎-2.40%
199.19K
SX/USDT
0.000079
‎+38.59%
198.59K
SAROS/USDT
0.155935
‎-0.86%
624.48K
TIM/USDT
0.000050
‎-1.96%
198.46K
FORM/USDT
2.5373
‎+4.35%
455.95K
FWOG/USDT
0.03935
‎+2.28%
230.69K
CAT/USDT
0.00000579
‎-0.17%
327.96K
MANA/USDT
0.2940
‎+2.79%
249.98K
POPE/USDT
0.053558
‎+0.21%
257.10K
B2/USDT
0.61186
‎-6.48%
484.42K
HOSICO/USDT
0.023548
‎-6.14%
160.82K
EPT/USDT
0.00894
‎-5.09%
319.24K
NORMIES/USDT
0.000104
‎-2.80%
202.97K
XSPA/USDT
0.01261
‎+10.13%
161.18K
MNSRY/USDT
0.05398
‎+1.27%
160.67K
BERA/USDT
2.865
‎+4.86%
962.44K
BONE/USDT
0.3109
‎+4.29%
269.52K
GORILLA/USDT
0.000000
‎0.00%
0.00
STICKMAN/USDT
0.002997
‎+28.24%
26.35K
URMOM1/USDT
0.012407
‎-1.10%
21.38K
KEKIUS/USDT
0.02201
‎+3.67%
176.96K
SUPFRIEND/USDT
0.000710
‎-3.53%
200.03K
DUPE/USDT
0.002378
‎-13.59%
197.89K
SWARMS/USDT
0.02324
‎-0.04%
263.81K
LINGO/USDT
0.0515
‎+5.53%
167.10K
MVG/USDT
0.000352
‎-18.70%
209.96K
AVAAI/USDT
0.07731
‎+6.98%
421.23K
DMCP/USDT
0.003830
‎-3.38%
363.19K
GRASS/USDT
1.4941
‎+2.71%
490.85K
MRSOON/USDT
0.00004466
‎-4.03%
199.05K
DPCORE/USDT
0.001706
‎-5.64%
198.42K
EOS/USDT
0.6922
‎+1.79%
476.89K
BONGO/USDT
0.009765
‎+9.10%
161.45K
LINA/USDT
0.00011253
‎-4.15%
169.28K
POSEIDON/USDT
0.000062
‎-16.21%
197.24K
TOMI/USDT
0.001221
‎-0.57%
307.33K
PUNDIAI/USDT
7.912
‎-1.02%
168.82K
SAND/USDT
0.2724
‎+2.52%
259.46K
SKYAI/USDT
0.035502
‎-0.45%
249.12K
WOJAK/USDT
0.0003348
‎+5.91%
169.47K
DUCKY/USDT
0.000634
‎+7.09%
163.50K
DUKO/USDT
0.0002469
‎+3.30%
167.63K
AITECH/USDT
0.04412
‎+0.52%
175.28K
FAIR3SOL/USDT
0.001584
‎+2.12%
160.43K
FAIR3/USDT
0.02818
‎-1.94%
196.89K
LAI/USDT
0.001325
‎-4.26%
218.26K
GCATS/USDT
0.000145
‎-2.02%
186.14K
LUNA/USDT
0.1648
‎+1.79%
206.62K
GM/USDT
0.0463
‎-20.85%
204.45K
MEME/USDT
0.001834
‎+2.91%
278.28K
DEFIANT/USDT
0.000082
‎+5.12%
198.26K
MILK/USDT
0.12735
‎-0.77%
431.74K
BASEISFOREVERY1/USDT
0.001664
‎+55.22%
198.50K
LANDSOL/USDT
0.000351
‎-17.02%
201.06K
CUCK/USDT
0.001011
‎-14.10%
190.60K
FUR/USDT
0.000068
‎+6.25%
197.82K
FLR/USDT
0.0187
‎+2.18%
365.68K
OZK/USDT
0.00189
‎+9.24%
220.77K
MTN/USDT
0.571678
‎+4.46%
164.10K
OPAIUM/USDT
0.000839
‎+6.47%
204.82K
FREEDOG/USDT
0.000349
‎+1.45%
167.82K
ITALIANROT/USDT
0.008924
‎+11.73%
161.38K
DRAWIFY/USDT
0.000022
‎-8.33%
197.77K
XTZ/USDT
0.539
‎+4.05%
230.39K
COCOROETH/USDT
0.00003735
‎+11.32%
179.45K
WCT/USDT
0.4008
‎+8.26%
479.13K
BANG/USDT
0.000073
‎-12.04%
197.57K
GHIBLI/USDT
0.00353
‎+5.05%
275.55K
JOCKEY/USDT
0.000379
‎-3.80%
199.93K
PARTI/USDT
0.2257
‎-1.48%
954.28K
CRYPTOAI/USDT
0.000079
‎0.00%
198.83K
VANKEDISI/USDT
0.08694
‎-1.18%
159.75K
LVVA/USDT
0.003720
‎-1.30%
212.00K
PROMPT/USDT
0.28745
‎+4.09%
433.71K
AGAWA/USDT
0.000065
‎0.00%
197.97K
MUBARAK/USDT
0.027350
‎+2.12%
538.10K
GFM/USDT
0.00392
‎-4.15%
160.63K
K0/USDT
0.0001952
‎+9.29%
175.93K
MELANIA/USDT
0.317
‎+1.92%
225.20K
PEAQ/USDT
0.11848
‎-0.05%
196.79K
MYSTERY/USDT
0.00000000432
‎-7.29%
163.00K
REMUS/USDT
0.000219
‎+6.31%
194.37K
AERGO/USDT
0.15509
‎+0.21%
203.31K
SHIRO/USDT
0.000000016
‎+6.66%
126.30K
AIXBT/USDT
0.16545
‎+1.59%
871.19K
ALE/USDT
0.5425
‎+0.03%
152.19K
DNA/USDT
0.000000000021436
‎+7.81%
161.81K
FIVESS/USDT
0.04533
‎+0.91%
177.14K
LUCE/USDT
0.00935
‎-0.53%
236.30K
XPR/USDT
0.003716
‎+0.67%
231.80K
HMSTR/USDT
0.002505
‎-0.35%
211.27K
ZETA/USDT
0.2379
‎+2.80%
181.12K
EIGEN/USDT
0.786
‎+0.38%
283.22K
STO/USDT
0.1348
‎-8.36%
194.35K
MOODENG/USDT
0.03859
‎+3.23%
424.16K
PT/USDT
0.000025
‎+4.16%
198.00K
BURGER/USDT
0.0081
‎0.00%
199.47K
EDGE/USDT
0.05271
‎-2.78%
162.94K
ALICE/USDT
0.407
‎+3.29%
192.66K
FISH2/USDT
0.000074
‎+8.82%
199.22K
BAL/USDT
1.027
‎+3.63%
209.56K
K/USDT
6.444
‎+6.90%
164.75K
NUMI/USDT
0.0675
‎-1.45%
535.78K
VINU/USDT
0.000000012099
‎-0.04%
560.81K
FUN/USDT
0.004567
‎+3.98%
516.40K
PIXFI/USDT
0.000559
‎+2.00%
170.21K
CEL/USDT
0.09662
‎-6.04%
175.57K
WIZZ/USDT
0.01969
‎+4.73%
186.86K
BTT/USDT
0.0000006930
‎+1.06%
221.83K
MLN/USDT
8.18
‎-2.15%
235.98K
BABYBONK/USDT
0.00000000000455
‎-0.43%
166.54K
MUPPETS/USDT
0.000052
‎-5.45%
197.85K
CORN/USDT
0.0568
‎+0.70%
293.40K
ZK/USDT
0.0510
‎+0.79%
225.58K
TALK/USDT
0.38354
‎-0.50%
187.61K
UNI/USDT
4.919
‎+0.86%
414.39K
CHATTY/USDT
0.000214
‎-0.92%
161.62K
GME/USDT
0.001672
‎+1.08%
173.62K
KILO/USDT
0.0417
‎-4.79%
201.87K
RIO/USDT
0.2615
‎+2.46%
186.95K
GROK/USDT
0.002619
‎+3.76%
187.42K
IMT/USDT
0.00373
‎+3.61%
174.25K
DYDX/USDT
0.5615
‎+1.88%
355.75K
JHH/USDT
0.0000000768
‎+0.26%
160.98K
GHIBLICZ/USDT
0.000474
‎-1.86%
198.08K
JASMY/USDT
0.01548
‎+3.82%
287.42K
LEMON/USDT
0.000405
‎-9.79%
172.47K
PRIME/USDT
2.939
‎+4.18%
316.26K
NEET/USDT
0.012342
‎+35.32%
391.29K
OIIAOIIA/USDT
0.00494
‎+0.61%
160.78K
MCP/USDT
0.000033
‎+13.79%
197.69K
RFC/USDT
0.012219
‎-4.12%
202.87K
NOM/USDT
0.000233
‎-4.50%
161.90K
TRIT/USDT
0.0002228
‎+2.62%
161.19K
CTD/USDT
0.000924
‎-10.02%
199.97K
TRENCHER/USDT
0.005099
‎-20.15%
349.86K
MOONKIN/USDT
0.000005492
‎+7.22%
173.83K
ROUTINE/USDT
0.00012
‎0.00%
151.58K
MAG/USDT
0.00362
‎-1.09%
161.05K
ZORA/USDT
0.01018
‎-6.69%
381.85K
BIGPUMP/USDT
0.0000003473
‎-0.11%
163.92K
TOFI/USDT
0.000058
‎0.00%
190.43K
BIAOBSC/USDT
0.000366
‎-13.67%
370.33K
DIGI/USDT
0.0000000599
‎+1.01%
210.49K
DARK/USDT
0.013891
‎+1.34%
217.41K
ESIM/USDT
0.000397
‎-6.58%
160.36K
ORCA/USDT
2.440
‎+1.53%
264.07K
SAFE/USDT
0.4533
‎-1.75%
288.04K
FAI/USDT
0.01609
‎+12.59%
177.58K
TAT/USDT
0.000735
‎-6.01%
214.23K
DOPE/USDT
0.000000670
‎+0.44%
161.46K
NEI/USDT
0.002592
‎+6.18%
159.85K
BANANAS31/USDT
0.004993
‎+4.12%
263.73K
ICE/USDT
0.006507
‎+1.94%
238.47K
BUBB/USDT
0.001255
‎+5.90%
202.14K
MAIAR/USDT
0.001372
‎+30.91%
159.05K
BROCCOLI/USDT
0.02779
‎+1.27%
188.66K
SZN/USDT
0.000404
‎-6.48%
207.49K
ALPHASOL/USDT
0.00042
‎+13.51%
161.67K
SLING/USDT
0.00248
‎-0.80%
210.74K
BNBCARD/USDT
0.001041
‎-3.96%
213.95K
SHY/USDT
0.00558
‎+3.14%
160.64K
DOODI/USDT
0.002156
‎0.00%
197.56K
SKY/USDT
0.0616
‎+0.98%
396.72K
BOTIFY/USDT
0.011780
‎-14.08%
296.44K
MUBARAKAH/USDT
0.00086
‎+14.66%
228.33K
BOBBSC/USDT
0.00000000391
‎-1.26%
172.87K
GPS/USDT
0.0202
‎+2.53%
248.31K
TUT/USDT
0.024325
‎+0.95%
319.09K
VON/USDT
0.000050161
‎-1.48%
174.28K
AVA/USDT
0.5504
‎+3.41%
301.68K
VR/USDT
0.002992
‎+5.42%
370.09K
ME/USDT
0.899
‎+2.27%
303.70K
SMB/USDT
0.3347
‎-1.52%
163.64K
ADX/USDT
0.0966
‎+2.87%
222.13K
GRIFFAIN/USDT
0.05300
‎+0.15%
206.32K
MAJOR/USDT
0.15824
‎-0.39%
264.42K
PELL/USDT
0.0037
‎-5.12%
190.41K
1DOLLAR/USDT
0.0056948
‎-4.04%
172.32K
EPIC/USDT
1.275
‎+0.55%
191.64K
OL/USDT
0.04738
‎+0.44%
246.42K
TRC/USDT
0.00166
‎+1.21%
335.10K
GOAT/USDT
0.0699
‎+2.04%
456.01K
NVG8/USDT
0.00639
‎+1.91%
163.06K
NEIROCTO/USDT
0.00020776
‎+1.99%
541.65K
WOLFSOL/USDT
0.000387093
‎+2.01%
159.89K
DRB/USDT
0.00003517
‎+21.48%
211.17K
WIN/USDT
0.00004990
‎-1.32%
227.48K
COCORO/USDT
0.00481
‎+1.69%
197.79K
MBOX/USDT
0.0512
‎+1.99%
201.72K
ELX/USDT
0.1098
‎-1.87%
825.55K
TAI/USDT
0.07157
‎+1.01%
468.90K
BIGTIME/USDT
0.06740
‎+1.87%
292.65K
SBR/USDT
0.000309
‎+12.36%
160.30K
A47/USDT
0.030493
‎+8.60%
160.13K
RAY/USDT
2.411
‎+6.44%
1.02M
BLZ/USDT
0.03728
‎+2.78%
168.56K
RED/USDT
0.3639
‎+3.00%
250.53K
ANTY/USDT
0.002413
‎+4.91%
160.11K
CRV/USDT
0.6802
‎+5.78%
569.74K
GREED3/USDT
0.000460
‎+9.00%
160.11K
UNFI/USDT
0.2026
‎+1.70%
179.64K
EZ/USDT
0.000512
‎-7.91%
160.24K
SNX/USDT
0.646
‎+2.70%
207.07K
ID/USDT
0.1876
‎+1.79%
183.39K
SPEC/USDT
1.716
‎-21.24%
558.40K
BABYDEER/USDT
0.000129
‎-12.83%
160.63K
ZRO/USDT
2.438
‎+1.66%
317.86K
COOKIE/USDT
0.16635
‎+12.13%
297.95K
DRIP/USDT
0.000333
‎-3.19%
160.36K
HIGH/USDT
0.615
‎-2.68%
324.43K
STAR10/USDT
0.0003694
‎+0.54%
192.08K
BDG/USDT
0.0023456
‎-0.55%
301.97K
ETC/USDT
16.27
‎+3.23%
288.85K
AXS/USDT
2.311
‎+2.52%
213.01K
FORM1/USDT
0.0000904
‎-2.05%
167.97K
DOGEN/USDT
0.000341
‎+3.02%
160.99K
PENG/USDT
0.01721
‎+6.49%
166.53K
MANTA/USDT
0.208
‎+3.48%
182.42K
MIAO/USDT
0.002419
‎-4.31%
165.34K
AEVO/USDT
0.1007
‎+2.44%
189.86K
COLLAT/USDT
0.01055
‎+8.76%
160.16K
INJ/USDT
9.32
‎+3.09%
294.10K
KAWZ/USDT
1.8111
‎-20.67%
160.28K
GRASSITO/USDT
0.0000006639
‎-34.87%
199.77K
XCN/USDT
0.01756
‎+11.56%
310.50K
ANGLERFISH/USDT
0.000125
‎-11.97%
159.27K
CFXSOL/USDT
0.001299
‎-21.74%
221.88K
JOS/USDT
0.009710
‎+15.52%
162.59K
RIZ/USDT
0.0017717
‎+4.82%
206.98K
HYPER/USDT
0.1457
‎-3.31%
368.17K
TTG/USDT
0.001126
‎-4.57%
159.87K
MA/USDT
0.002180
‎+0.97%
166.15K
MEMECOIN/USDT
0.000231
‎-0.85%
199.65K
MUTUMBO/USDT
0.000057
‎-5.00%
198.64K
PAIN/USDT
1.428
‎+2.14%
197.06K
BROCCOLI3/USDT
0.02042
‎+17.89%
221.20K
PPPP/USDT
0.000130
‎+7.43%
199.04K
42069COIN/USDT
0.000043
‎0.00%
187.10K
SIREN/USDT
0.08313
‎+1.96%
198.72K
TAPS/USDT
0.0031
‎0.00%
185.38K
TITCOIN/USDT
0.02709
‎+4.55%
162.92K
HIBER/USDT
0.000418
‎-7.11%
160.84K
PUMP/USDT
0.0704
‎-6.38%
225.39K
ASSCOIN1/USDT
0.000284
‎+25.66%
161.87K
FROC/USDT
0.0000078
‎+2.63%
199.29K
BUCKAZOIDS/USDT
0.002717
‎+7.22%
198.63K
VIVI/USDT
0.00674
‎+3.37%
165.74K
AIL/USDT
0.0022
‎-4.34%
106.04K
WEPE/USDT
0.0000188
‎0.00%
197.89K
EPAY/USDT
0.000056
‎+1.81%
161.55K
XOXO/USDT
0.00490
‎-0.40%
243.59K
AIX9/USDT
0.000666
‎+4.06%
193.42K
TIBBIR/USDT
0.04351
‎+9.15%
219.26K
BNBXBT/USDT
0.00118
‎-2.47%
197.71K
BR/USDT
0.05209
‎+1.71%
205.79K
BROCCOLI2/USDT
0.0061
‎-3.17%
210.14K
VATAN/USDT
0.03958
‎+3.88%
164.42K
DEEPSEEK/USDT
0.001241
‎+3.84%
165.40K
MXYZ/USDT
0.000478
‎-9.29%
160.27K
FAT/USDT
0.005022
‎-10.09%
160.91K
SHELL/USDT
0.18070
‎-4.46%
462.43K
AVL/USDT
0.2334
‎+2.59%
434.83K
BMT/USDT
0.16005
‎+2.04%
445.93K
AVERY/USDT
0.00009
‎+12.50%
184.58K
PERRY/USDT
0.001348
‎-1.17%
197.83K
HEI/USDT
0.3271
‎+0.52%
238.34K
OCB/USDT
0.000009
‎-18.18%
161.65K
GMRT/USDT
0.02747
‎+37.00%
249.37K
TROY/USDT
0.0002121
‎+2.11%
169.41K
KAITO/USDT
1.1087
‎+28.05%
1.17M
SOLVEX/USDT
0.2014
‎+5.77%
187.46K
BROCCOLI1/USDT
0.00013
‎0.00%
161.24K
G7/USDT
0.00585
‎+0.51%
174.43K
CAPTAINBNB/USDT
0.00483
‎+1.04%
224.85K
LIBRA/USDT
0.02121
‎-1.62%
199.15K
DIN/USDT
0.0942
‎-0.52%
289.51K
DUO/USDT
0.000170
‎+2.40%
159.64K
DIAM/USDT
0.01299
‎-0.68%
163.82K
JAILSTOOL/USDT
0.003796
‎-22.57%
199.05K
HARRYBOLZ/USDT
0.0001610
‎+2.09%
161.74K
VVV/USDT
4.014
‎+0.55%
466.71K
FARTGIRL/USDT
0.00211
‎-7.04%
160.14K
PINEYE/USDT
0.0001162
‎+4.02%
164.44K
FAFO/USDT
0.00062
‎-3.12%
160.18K
SWARM/USDT
0.000267
‎+1.52%
160.99K
B3/USDT
0.004634
‎+5.17%
260.11K
XYRO/USDT
0.0053438
‎+0.35%
186.43K
ELON/USDT
0.00000012163
‎+1.06%
364.51K
FOUR/USDT
0.0002830
‎+8.05%
160.52K
BIGBALLS/USDT
0.00028
‎-6.66%
160.56K
FIGHT/USDT
0.00076
‎+8.57%
382.06K
ETF500/USDT
0.00498
‎+0.20%
160.90K
TREAT/USDT
0.003202
‎+3.15%
164.81K
FARTBOY/USDT
0.0253
‎-1.93%
160.04K
INSN/USDT
0.00004108
‎+4.18%
164.71K
CGPT/USDT
0.10775
‎+4.75%
286.98K
PEP/USDT
0.000575
‎-6.50%
160.92K
DNOW/USDT
0.00326
‎0.00%
165.69K
PIX/USDT
0.00120
‎-2.43%
180.07K
CHEX/USDT
0.1789
‎+4.86%
308.65K
ISLAND/USDT
0.02141
‎+1.61%
179.04K
BITBOARD/USDT
0.0039208
‎+13.54%
175.21K
DOGSHIT2/USDT
0.000224
‎-0.88%
159.79K
AIAGENT/USDT
0.002214
‎-14.78%
172.82K
AVAXAI/USDT
0.000595
‎-3.87%
163.25K
FLOYDAI/USDT
0.00384
‎+0.26%
160.42K
PEPU/USDT
0.00142
‎+9.23%
265.25K
CALICOIN/USDT
0.000128
‎+1.58%
160.59K
QUANT/USDT
0.000848
‎+1.80%
160.46K
GYAT/USDT
0.00159
‎+0.63%
161.41K
PGC/USDT
0.000121
‎-0.81%
158.24K
CHEEMS/USDT
0.0000014887
‎+2.98%
166.16K
ELON4AFD/USDT
0.0128
‎-2.29%
157.58K
ACT/USDT
0.0505
‎+1.20%
253.55K
HOOD/USDT
0.0000305
‎-0.97%
160.15K
CATS/USDT
0.000007648
‎+2.16%
165.53K
LUX/USDT
0.00442
‎-28.36%
160.08K
DOGEGOV/USDT
0.010244
‎-2.54%
189.54K
MUSKIT/USDT
0.00164
‎0.00%
160.47K
HQ/USDT
0.00177
‎+2.31%
163.47K
TOSHI/USDT
0.00036777
‎+5.06%
499.59K
ANON/USDT
4.66
‎+3.32%
167.35K
EPX/USDT
0.00001538
‎+5.27%
169.58K
BEL/USDT
0.3209
‎-1.10%
235.37K
SEEK/USDT
0.000307
‎+9.64%
159.78K
WOO/USDT
0.0663
‎-0.30%
226.23K
XTTA/USDT
0.30099
‎-0.73%
341.84K
HAT/USDT
0.00334
‎-12.10%
165.30K
SUPER/USDT
0.6550
‎+3.27%
291.47K
ANKR/USDT
0.01758
‎+1.32%
203.15K
STUPID/USDT
0.000878
‎+17.53%
160.34K
API3/USDT
0.717
‎+1.41%
206.00K
SAFEMOONSOL/USDT
0.00051
‎0.00%
160.85K
KEYCAT/USDT
0.002693
‎+1.93%
201.93K
SKL/USDT
0.02071
‎+3.13%
225.48K
NUIT/USDT
0.00201
‎+11.04%
160.56K
SPELL/USDT
0.0005396
‎+3.05%
226.26K
ACH/USDT
0.02478
‎+1.10%
262.49K
MURAD/USDT
0.0001876
‎-4.72%
160.18K
CLOUDY/USDT
0.00092
‎-8.91%
160.07K
RSR/USDT
0.008304
‎+1.64%
381.02K
COTI/USDT
0.07318
‎+1.62%
270.76K
LYP/USDT
0.04322
‎+22.19%
164.07K
MAXSOL/USDT
0.00418
‎+2.45%
160.47K
MEMETOON/USDT
0.000001637
‎+3.93%
162.92K
EGLD/USDT
15.17
‎+0.93%
211.86K
ONDOAI/USDT
0.001153
‎+8.97%
164.70K
AUDIO/USDT
0.0707
‎-1.80%
255.31K
ROSSFUND/USDT
0.000206
‎+14.44%
160.39K
MEMDEX/USDT
0.00205
‎+4.06%
160.47K
PHB/USDT
0.514
‎+5.11%
208.81K
DOP/USDT
0.0002763
‎-3.12%
206.64K
TMC/USDT
0.00022
‎-8.33%
159.93K
ANIME/USDT
0.01822
‎+4.53%
268.43K
BEAMX/USDT
0.00742
‎+6.15%
289.68K
ALT/USDT
0.02683
‎+3.11%
266.19K
BID/USDT
0.04433
‎+0.72%
206.41K
AINTI/USDT
0.03001
‎+1.35%
197.95K
BAT/USDT
0.1364
‎+2.47%
198.56K
BAKE/USDT
0.1143
‎+1.87%
201.10K
RIZO/USDT
0.00000753
‎-1.05%
160.34K
J/USDT
0.2074
‎-0.67%
171.45K
TRB/USDT
27.46
‎+0.62%
259.54K
APU/USDT
0.0001608
‎+2.87%
173.41K
STARGATE/USDT
0.000070
‎0.00%
162.47K
BNBAI/USDT
0.000259
‎+0.77%
167.00K
MKR/USDT
1,478.6
‎+0.96%
235.94K
CHZ/USDT
0.03917
‎+2.19%
297.13K
USA/USDT
0.000001064
‎+4.21%
160.15K
LEVER/USDT
0.000539
‎+0.37%
223.77K
T3AI/USDT
0.000393
‎-10.68%
160.26K
LDO/USDT
0.781
‎+3.85%
309.08K
SBR1/USDT
0.0788
‎-1.99%
162.41K
CATCOIN/USDT
0.0000000000827
‎+2.60%
164.93K
OBT/USDT
0.01086
‎+2.45%
587.68K
BARRONMEME/USDT
0.00069
‎+9.52%
161.18K
PONKE/USDT
0.1029
‎+4.57%
373.43K
BARRON/USDT
0.000094
‎0.00%
160.46K
TNSR/USDT
0.1311
‎+1.94%
192.02K
MYRO/USDT
0.02331
‎+0.25%
426.59K
VERT/USDT
0.00064
‎+1.58%
189.51K
APE/USDT
0.4873
‎+3.04%
290.87K
SOLV/USDT
0.03735
‎+2.80%
376.17K
JUP/USDT
0.4205
‎+1.30%
323.39K
MATES/USDT
0.000170
‎+1.19%
181.80K
AGIXT/USDT
0.00614
‎-4.51%
160.49K
PYTH/USDT
0.1325
‎+0.07%
230.37K
CLAY/USDT
0.000042
‎-2.32%
163.03K
STRK/USDT
0.1326
‎+4.82%
296.82K
MXNA/USDT
0.00638
‎-1.39%
197.35K
XAI/USDT
0.0510
‎+2.00%
206.05K
DUCK/USDT
0.00240
‎+0.84%
288.41K
ZIL/USDT
0.01196
‎+2.83%
192.02K
AURAFARM/USDT
0.002546
‎+14.32%
198.03K
SORA/USDT
0.000105
‎+2.94%
160.63K
DOGECAST/USDT
0.00017
‎+13.33%
161.18K
LETSBONK/USDT
0.01569
‎-36.37%
161.50K
AIOT/USDT
0.4483
‎+2.53%
226.14K
LEGEND/USDT
0.001205
‎-2.42%
174.37K
LIY/USDT
0.001852
‎+0.05%
218.40K
NOBODY/USDT
0.004645
‎-14.86%
198.63K
DOLO/USDT
0.04483
‎-2.26%
215.22K
MVRS/USDT
0.000166
‎+1.21%
160.68K
DRV/USDT
0.03068
‎+1.55%
163.86K
WOJAKSOL/USDT
0.000532
‎+7.47%
161.36K
OKINTAMA/USDT
0.000026
‎-7.14%
199.47K
TROG/USDT
0.00000377
‎+3.00%
160.78K
GRPH/USDT
0.00363
‎-3.20%
160.64K
JPROOF/USDT
0.092839
‎+1.10%
199.61K
BANK/USDT
0.041356
‎+2.06%
207.30K
HOLO/USDT
0.00010
‎-16.66%
160.54K
DEGENAI/USDT
0.00343
‎-0.57%
161.26K
TIME/USDT
0.000142
‎-5.33%
198.61K
AIOS/USDT
0.00257
‎-5.51%
160.26K
AQA/USDT
0.00035
‎+12.90%
175.37K
BIOS/USDT
0.00037
‎-5.12%
160.25K
KERNEL/USDT
0.14465
‎+0.48%
357.59K
FIGURE/USDT
0.000227
‎-0.43%
198.26K
MLG/USDT
0.00456
‎+2.01%
160.54K
DB/USDT
0.000051
‎-22.72%
198.00K
LAVA/USDT
0.06206
‎+0.29%
222.83K
BABY/USDT
0.07919
‎+4.61%
601.14K
SOLA/USDT
0.000730
‎+6.88%
161.89K
FHE/USDT
0.1007
‎+1.30%
250.40K
SENTAI/USDT
0.00048
‎-7.69%
160.60K
KABOSUBSC/USDT
0.0380
‎+2.15%
166.27K
XTER/USDT
0.32040
‎+1.41%
351.90K
FORTH/USDT
2.616
‎+2.26%
201.29K
PVP/USDT
0.000160
‎-6.97%
163.44K
GUN/USDT
0.04576
‎+1.53%
562.80K
HINT/USDT
0.003549
‎+0.08%
171.06K
AIPUMP/USDT
0.001079
‎+0.27%
165.74K
SUT/USDT
5.037
‎-0.74%
179.34K
D/USDT
0.04302
‎-2.11%
477.89K
MOSS/USDT
0.00049
‎+8.88%
159.82K
4444/USDT
0.000096
‎-8.57%
198.17K
IQ6900/USDT
0.00191
‎-9.04%
160.35K
DF/USDT
0.06344
‎+7.41%
299.44K
SHOGGOTH/USDT
0.00305
‎-2.86%
161.04K
BANANA/USDT
17.63
‎+3.40%
194.29K
TRUMPIUS/USDT
0.0072
‎+4.34%
160.46K
BUILD/USDT
0.000143
‎+2.14%
159.52K
SPICE/USDT
0.000034
‎-8.10%
164.19K
KNIGHT/USDT
0.000121
‎+2.54%
160.29K
PUMPAI/USDT
0.000253
‎-0.78%
215.05K
BIO/USDT
0.0592
‎+1.71%
337.04K
PALU/USDT
0.000093
‎-17.69%
200.91K
BUZZ/USDT
0.00630
‎+1.12%
167.56K
SWASTICOIN/USDT
0.002657
‎-0.03%
160.17K
PVS/USDT
0.006668
‎-3.91%
160.72K
TAOCAT/USDT
0.004618
‎+8.48%
168.90K
DOGINME/USDT
0.0004386
‎+2.14%
223.57K
DSYNC/USDT
0.1227
‎+3.89%
188.92K
AICMP/USDT
0.000202
‎+3.06%
160.41K
MLC/USDT
0.2674
‎-0.92%
160.76K
OIK/USDT
0.0278
‎+3.34%
166.77K
OKB/USDT
50.749
‎+0.26%
163.12K
KM/USDT
0.000425
‎+2.65%
160.31K
TTAI/USDT
0.000307
‎-6.96%
163.78K
BPT/USDT
0.00107
‎-20.74%
163.53K
GROKCOIN/USDT
0.00030
‎-14.28%
160.21K
ROAM/USDT
0.227871
‎-8.95%
579.04K
SEN/USDT
0.0492
‎+3.79%
163.13K
BUTTHOLE/USDT
0.00682
‎-1.44%
160.85K
PWEASE/USDT
0.004906
‎+15.57%
159.77K
LEXICON/USDT
0.000099
‎+1.02%
160.10K
WHITE/USDT
0.0004717
‎-6.25%
265.58K
AIC/USDT
0.17013
‎+1.89%
257.87K
PYTHIA/USDT
0.014198
‎+4.21%
159.72K
MEMHASH/USDT
0.001032
‎-3.91%
230.82K
RAI/USDT
0.2975
‎+9.49%
163.90K
DEFAI/USDT
0.0004421
‎+0.43%
270.04K
TEVA/USDT
0.00676
‎-1.60%
205.28K
DHN/USDT
3.943
‎-2.92%
221.32K
GAME/USDT
0.03782
‎+5.11%
207.73K
STARS/USDT
0.000046
‎+2.22%
160.66K
YE/USDT
0.000169
‎0.00%
160.25K
BLADE/USDT
0.024176
‎-8.56%
252.41K
TOLY/USDT
14.54
‎-34.26%
166.41K
DESCI/USDT
0.001435
‎+17.33%
165.84K
GROK3/USDT
0.000125
‎-1.57%
159.74K
LOU/USDT
0.00073
‎-3.94%
161.31K
PUMPIT/USDT
0.00335
‎-5.09%
160.21K
ANDYBSC/USDT
0.0000000081
‎0.00%
191.55K
TRENCHAI/USDT
0.000475
‎+7.95%
160.02K
FOUR1/USDT
0.000263
‎-0.75%
163.66K
OGPU/USDT
0.403
‎+9.80%
165.31K
AKITA/USDT
0.00026
‎0.00%
158.60K
CAR/USDT
0.0137
‎+1.48%
160.51K
MAI/USDT
0.002593
‎-17.68%
164.12K
SCOUT/USDT
0.000118
‎+3.50%
160.11K
EARNM/USDT
0.00167
‎-1.18%
163.36K
SAN/USDT
0.00953
‎+4.26%
160.16K
FUEL/USDT
0.01174
‎-1.92%
568.19K
TST/USDT
0.07345
‎+3.08%
375.51K
CATTON/USDT
0.0000001333
‎-6.25%
167.38K
GLS/USDT
0.00052
‎+18.18%
164.32K
SSE/USDT
0.00617
‎-7.21%
160.47K
UFD/USDT
0.02160
‎+5.10%
160.14K
BUTTCOIN/USDT
0.00369
‎+9.82%
160.31K
KIP/USDT
0.001493
‎-3.92%
168.85K
CITADAIL/USDT
0.00137
‎-4.19%
160.86K
SNAKEAI/USDT
0.0001351
‎+3.28%
163.74K
AUTOS/USDT
0.01120
‎-0.97%
176.60K
JELLYJELLY/USDT
0.033457
‎+2.82%
210.59K
QBX/USDT
0.00118
‎+5.35%
163.51K
SOSO/USDT
0.5162
‎+1.99%
160.98K
ALON/USDT
0.00424
‎-4.93%
160.59K
VELODROME/USDT
0.0484
‎+4.76%
210.42K
MIDLE/USDT
0.00028
‎+3.70%
161.55K
PIN/USDT
0.6557
‎+0.13%
171.33K
ARC/USDT
0.05269
‎+2.82%
159.18K
DOGEAI/USDT
0.01064
‎+10.14%
160.59K
APPLE/USDT
0.00026
‎+4.00%
160.14K
BWT/USDT
0.000105
‎-2.77%
160.75K
MANASOL/USDT
0.000269
‎+0.74%
159.98K
PLUME/USDT
0.16968
‎+2.48%
202.22K
ELONSOL/USDT
0.000841
‎+3.06%
197.93K
LUIGI/USDT
0.00183
‎+2.23%
161.07K
NC/USDT
0.04182
‎+3.56%
500.59K
TRUST/USDT
0.001005
‎+6.91%
159.51K
BIAO/USDT
0.000247
‎+1.22%
163.33K
WHISP/USDT
0.00069
‎+4.54%
160.13K
REALIS/USDT
0.00217
‎-4.40%
159.41K
SYNTH/USDT
0.001479
‎+50.61%
169.33K
BABYSHARK/USDT
0.00154
‎+1.98%
162.97K
PRAWN/USDT
0.000141
‎+1.43%
160.40K
HENAI/USDT
0.00087
‎-13.00%
164.52K
VOID/USDT
0.000173
‎+1.76%
161.07K
LLM/USDT
0.00186
‎+2.76%
161.87K
SLAP/USDT
0.00051
‎+2.00%
159.75K
FLORK/USDT
0.001314
‎+4.45%
159.85K
SKI/USDT
0.04863
‎+3.22%
165.59K
AICELL/USDT
0.00140
‎-2.09%
164.55K
TMAI/USDT
0.000847
‎+2.54%
167.08K
AIMONICA/USDT
0.00600
‎-9.22%
160.31K
ALCH/USDT
0.17718
‎+5.17%
449.14K
PAI/USDT
0.0832
‎-0.59%
170.73K
TRISIG/USDT
0.00269
‎-3.92%
159.78K
FLOCK/USDT
0.07323
‎+2.88%
418.44K
RIZZMAS/USDT
0.0000029604
‎+6.41%
163.46K
RSC/USDT
0.2940
‎+5.94%
163.76K
ZAILGO/USDT
0.00215
‎+258.33%
158.34K
ASSCOIN/USDT
0.000414
‎+1.22%
160.85K
THE/USDT
0.2462
‎+1.65%
276.60K
FRIC/USDT
0.00319
‎+15.16%
160.93K
TTC/USDT
0.0000000333
‎+7.07%
162.30K
NEUR/USDT
0.00206
‎+5.10%
160.00K
STARDOGE/USDT
0.000005487
‎-0.77%
180.12K
MUSTARD/USDT
0.000124
‎+0.81%
160.04K
SPORE/USDT
0.00123
‎+4.23%
155.18K
MORPHO/USDT
1.3386
‎+2.23%
470.84K
SNAI/USDT
0.01426
‎+1.85%
163.44K
FLOWER/USDT
0.00033
‎+10.00%
160.50K
YNE/USDT
0.00532
‎-15.55%
159.96K
USUAL/USDT
0.1140
‎-0.43%
368.40K
VVAIFU/USDT
0.003545
‎-1.80%
168.34K
BAKKT/USDT
0.0001168
‎+2.36%
161.32K
GAMESTOP/USDT
0.0000503
‎+4.14%
163.91K
DMCK/USDT
0.0000444
‎+4.22%
164.82K
URO/USDT
0.0023
‎-11.53%
403.53K
BEANS/USDT
0.000000189
‎-5.50%
163.98K
CHEYENNE/USDT
0.000182
‎0.00%
159.87K
BERT/USDT
0.01408
‎-1.81%
169.53K
FROGE/USDT
0.00000000238
‎+10.69%
162.01K
AIFUN/USDT
0.006240
‎+3.82%
173.72K
MONKY/USDT
0.000001039
‎+1.36%
164.83K
SHRUBETH/USDT
0.004148
‎+1.07%
160.20K
SUIAI/USDT
0.03774
‎-1.38%
165.85K
GOATS/USDT
0.0001579
‎-4.70%
164.04K
HAPPY/USDT
0.000903
‎-1.84%
168.56K
BULLY/USDT
0.00167
‎+12.08%
163.22K
CENTS/USDT
0.000295
‎+8.05%
160.00K
EXPERT/USDT
0.000898
‎+9.91%
124.22K
SWELL/USDT
0.00875
‎+3.18%
172.97K
DOGEGOVSOL/USDT
0.0900
‎+1.35%
160.29K
UBC/USDT
0.00102
‎-6.42%
160.19K
COW/USDT
0.2844
‎+6.51%
220.04K
RWA/USDT
0.01401
‎+2.86%
167.50K
REKTCOIN/USDT
0.00000013654
‎+10.12%
178.45K
SHRUB/USDT
0.000150
‎+3.44%
159.57K
MICRO/USDT
0.004171
‎+2.96%
357.84K
PEPECOIN/USDT
0.4343
‎+3.03%
167.63K
ELIZA/USDT
0.00051
‎0.00%
169.52K
TRUMP47/USDT
0.000117
‎-1.68%
160.69K
BARSIK/USDT
0.002237
‎+0.53%
166.83K
TALENT/USDT
0.00720
‎+3.00%
163.11K
BAN/USDT
0.05343
‎+17.42%
477.36K
LUNAI/USDT
0.01833
‎-2.29%
259.94K
LUM/USDT
0.981
‎+3.15%
198.45K
RECT/USDT
0.02712
‎-11.63%
208.35K
CROS/USDT
0.00111
‎-0.89%
164.99K
LESTER/USDT
0.00068
‎+4.61%
160.79K
BABYNEIROBNB/USDT
0.00000000000196
‎0.00%
161.49K
PEANUT/USDT
0.000241
‎0.00%
160.90K
PATRIOT/USDT
0.000549
‎-2.13%
169.85K
SCR/USDT
0.279
‎+2.95%
188.63K
FRED/USDT
0.003018
‎+3.25%
163.84K
MSTR/USDT
0.2365
‎+6.43%
161.81K
MEMESAI/USDT
0.00191
‎+4.37%
158.38K
RETARDIO/USDT
0.0150
‎+2.73%
161.66K
SIGMA/USDT
0.01974
‎+5.84%
165.72K
WORM/USDT
0.000131
‎0.00%
160.56K
GIGA/USDT
0.01699
‎+6.38%
186.21K
SLOP/USDT
0.000117
‎+1.73%
159.75K
KOKO/USDT
0.000000444
‎+0.45%
162.78K
POCHITA/USDT
0.000271
‎+3.43%
160.55K
BABYBNB/USDT
0.0009551
‎-1.01%
163.83K
MARS/USDT
0.00000390
‎+5.12%
160.62K
HANA/USDT
0.0000134
‎+2.29%
161.32K
PESTO/USDT
0.000388
‎+1.30%
160.96K
MOODENGETH/USDT
0.00002391
‎+4.82%
173.53K
USBT/USDT
0.0001332
‎+1.36%
161.11K
AGENT/USDT
0.003056
‎+2.79%
359.70K
NOTAI/USDT
0.00001276
‎+0.31%
195.45K
BAND/USDT
0.728
‎+0.41%
176.27K
CATALORIAN/USDT
0.000726
‎+7.71%
162.03K
OMG/USDT
0.1941
‎+1.09%
259.23K
SLP/USDT
0.001528
‎+1.86%
214.16K
KEY/USDT
0.0004583
‎+5.86%
164.99K
MINI/USDT
0.00581
‎+9.82%
181.08K
DEAI/USDT
0.08500
‎-1.36%
186.36K
SUN/USDT
0.01750
‎+0.45%
181.34K
FIDA/USDT
0.0637
‎-1.84%
414.34K
PIKA/USDT
0.000455
‎+2.24%
162.10K
AIS/USDT
0.000021
‎-4.54%
164.00K
VOXEL/USDT
0.0856
‎-4.67%
334.58K
CELO/USDT
0.3285
‎+3.43%
264.94K
PERP/USDT
0.2859
‎-1.48%
307.55K
CTSI/USDT
0.0602
‎+3.61%
164.03K
RDNT/USDT
0.02259
‎+1.80%
196.48K
DODO/USDT
0.0448
‎+2.51%
195.25K
YFI/USDT
5,143.6
‎+0.78%
166.63K
GINNAN/USDT
0.00000007408
‎+3.53%
198.04K
KITEAI/USDT
0.0000002059
‎-7.21%
164.20K
RARE/USDT
0.0588
‎+2.08%
206.22K
SAI/USDT
0.01244
‎+1.22%
166.01K
CATDOG/USDT
0.000002447
‎+0.65%
163.43K
SUNCAT/USDT
0.001526
‎+0.72%
197.86K
GEMS/USDT
0.0293
‎+1.38%
172.70K
WHY/USDT
0.00000003982
‎+4.92%
174.92K
ILV/USDT
13.67
‎+2.09%
176.38K
SUNDOG/USDT
0.05095
‎+9.24%
551.47K
AIOZ/USDT
0.3926
‎+0.53%
443.24K
REN/USDT
0.01007
‎-2.61%
171.69K
HNT/USDT
3.719
‎+2.05%
300.53K
SATO/USDT
0.000174
‎+2.95%
160.50K
DUSK/USDT
0.0757
‎+1.20%
187.96K
NEIRO/USDT
0.001161
‎-4.04%
252.35K
IOTA/USDT
0.1979
‎+4.70%
273.47K
WAXP/USDT
0.02252
‎+0.22%
220.36K
TLM/USDT
0.00479
‎+1.91%
206.44K
TRUMPCOIN/USDT
0.000873
‎+4.55%
165.17K
MAVIA/USDT
0.2013
‎+1.46%
411.64K
NEIROETH/USDT
0.06343
‎+3.23%
281.89K
REEF/USDT
0.0002466
‎-12.39%
170.58K
TWT/USDT
0.7598
‎+0.99%
198.49K
CRO/USDT
0.09237
‎+6.84%
373.09K
HOT/USDT
0.000934
‎+1.52%
201.84K
FROKAI/USDT
0.0054
‎+3.84%
158.98K
METIS/USDT
14.79
‎+3.64%
187.72K
COAI/USDT
0.000003692
‎+2.92%
163.55K
UXLINK/USDT
0.4244
‎+0.25%
358.66K
C98/USDT
0.0543
‎+1.68%
187.91K
NFT/USDT
0.0000004140
‎-0.26%
280.61K
FTT/USDT
1.0345
‎+1.19%
217.59K
HOOK/USDT
0.1244
‎+3.23%
199.23K
GMX/USDT
13.28
‎+3.50%
177.40K
MOCA/USDT
0.08245
‎-1.26%
469.84K
AERO/USDT
0.6043
‎+3.88%
493.36K
ZRX/USDT
0.2476
‎+1.35%
186.41K
JOE/USDT
0.1743
‎-0.51%
188.11K
MAGIC/USDT
0.1581
‎-0.69%
270.41K
ACE/USDT
0.530
‎+0.56%
206.59K
IOTX/USDT
0.01753
‎+2.69%
221.03K
BOND/USDT
0.2236
‎-7.56%
170.76K
FXS/USDT
2.041
‎-1.68%
205.64K
CVX/USDT
3.158
‎+11.94%
238.99K
UMA/USDT
1.121
‎+2.28%
179.74K
CHR/USDT
0.0819
‎+2.37%
186.62K
SATS/USDT
0.00000003879
‎+1.49%
459.43K
AMP/USDT
0.004007
‎-0.02%
251.39K
RAD/USDT
0.751
‎+0.53%
198.88K
AXL/USDT
0.3466
‎+2.15%
199.78K
SUSHI/USDT
0.602
‎+2.38%
206.65K
ENS/USDT
17.93
‎+4.48%
248.49K
MASK/USDT
1.091
‎+2.82%
209.49K
STG/USDT
0.1946
‎+1.40%
193.98K
YGG/USDT
0.1816
‎+2.65%
190.81K
CYBER/USDT
1.197
‎+3.90%
196.20K
WOLF/USDT
0.00005851
‎+10.35%
193.49K
FLOW/USDT
0.368
‎+1.09%
198.80K
ZIG/USDT
0.08391
‎+2.26%
245.04K
IMX/USDT
0.530
‎+0.76%
259.67K
RATS/USDT
0.00002801
‎-0.95%
408.07K
1INCH/USDT
0.1890
‎+1.55%
218.20K
LPT/USDT
4.589
‎+1.43%
214.43K
AGI/USDT
0.06302
‎+4.07%
469.87K
BILLY/USDT
0.002872
‎-0.58%
169.29K
DADDY/USDT
0.04176
‎-1.64%
199.83K
HAWKTUAH/USDT
0.000115
‎0.00%
161.56K
ATH/USDT
0.03090
‎+5.96%
277.09K
PROPC/USDT
0.5394
‎+2.91%
162.84K
BICITY/USDT
0.000670
‎-1.17%
199.81K
IO/USDT
0.721
‎+6.34%
286.51K
ANDY/USDT
0.0003225
‎+0.43%
163.78K
TRU/USDT
0.0373
‎+5.96%
177.47K
AAVE/USDT
173.91
‎+3.30%
734.74K
BCH/USDT
377.3
‎+5.98%
381.81K
ARKM/USDT
0.508
‎+2.21%
259.61K
CFX/USDT
0.0714
‎-0.83%
265.69K
HOPPY/USDT
0.000038310
‎+12.69%
163.57K
MAGA/USDT
0.00001144
‎+1.23%
175.63K
DRIFT/USDT
0.5702
‎+0.52%
457.21K
NPC/USDT
0.014624
‎+8.72%
171.72K
BOBO/USDT
0.0000003129
‎+3.19%
165.48K
UBXS/USDT
0.0105
‎-0.94%
164.43K
MANEKI/USDT
0.001644
‎+1.04%
177.40K
RPL/USDT
4.00
‎+0.50%
177.01K
LADYS/USDT
0.00000004489
‎+2.93%
274.56K
MUMU/USDT
0.00000275
‎-2.82%
164.45K
BLUR/USDT
0.0949
‎+0.63%
242.50K
TOKEN/USDT
0.01992
‎-0.84%
354.60K
ANDYETH/USDT
0.00007158
‎+6.15%
193.90K
PRCL/USDT
0.0878
‎-1.12%
507.22K
BENDOG/USDT
0.002300
‎+0.21%
166.04K
FITFI/USDT
0.001624
‎+1.18%
167.12K
BOB/USDT
0.000004855
‎-0.08%
160.50K
ORDI/USDT
7.05
‎-1.67%
254.63K
BEER/USDT
0.000004157
‎+3.17%
164.90K
BOME/USDT
0.001372
‎+2.54%
299.98K
AI/USDT
0.1496
‎+3.38%
252.87K
PENDLE/USDT
3.200
‎+0.94%
340.05K
CRTAI/USDT
0.001836
‎-0.32%
21.14K
JTO/USDT
1.570
‎+1.02%
226.81K
PSPS/USDT
0.00478
‎+16.58%
160.14K
MEW/USDT
0.002625
‎+3.26%
277.86K
MICHI/USDT
0.02902
‎+4.61%
177.31K
NAKA/USDT
0.3609
‎-2.90%
310.07K
CEEK/USDT
0.01405
‎+0.21%
163.79K
RACA/USDT
0.00008161
‎-0.51%
168.90K
OMNI/USDT
2.13
‎+6.50%
180.14K
OPUL/USDT
0.02662
‎-0.52%
168.78K
ZEUS/USDT
0.2379
‎+1.06%
364.72K
W/USDT
0.0768
‎+1.05%
238.64K
ORDS/USDT
0.000535
‎+1.90%
163.28K
MUBI/USDT
0.004090
‎+3.12%
172.73K
SLERF/USDT
0.06609
‎+1.41%
281.32K
WEN/USDT
0.00003491
‎+4.39%
375.50K
VANRY/USDT
0.0288
‎+5.49%
186.49K
ETHFI/USDT
0.510
‎+3.03%
239.47K
PORTAL/USDT
0.0736
‎-1.99%
212.35K
PIXEL/USDT
0.03422
‎+1.96%
348.91K
0.2476+1.35%
$0.24
Макс 24ч
0.2570
Мин 24ч
0.2370
Объем 24ч (ZRX)
754.34K
Сумма 24ч (USDT)
186.41K
Уведомление 1
График
Информация
Данные о транзакциях
15м
30м
Время
30м
12ч
10м
15м
Базовый
TradingView
Глубина
0X PROTOCOL
ZRX — это токен ERC20 проекта 0x. Протокол 0x будет играть ключевую роль в инфраструктуре токеномики, позволяя смарт-контрактам Ethereum программно и бесшовно обменивать активы на базе Ethereum.
Название криптовалюты
ZRX
Рейтинг капитализации
NO.265
Рыночная капитализация в обращении
210,062,988 USDT
Оборотное предложение
848,396,562
Макс. предложение
1,000,000,000
Время выпуска
2017-08-11
Исторический максимум
2.5
2018-01-13
Исторический минимум
0.120667
2020-03-13
Книга ордеров
Сделки на рынке
0.0001
Сумма(
ZRX
)
Сумма(
USDT
)

Цена(
USDT
)

Сумма(
ZRX
)

Сумма(
USDT
)

5.1110
16.410
83.87
1.2441
7,312.150
9,097.046
1.2183
11,399.690
13,888.242
1.1645
7,272.790
8,469.164
1.0204
10,740.960
10,960.076
1.0000
8.700
8.70
0.9140
20,739.430
18,955.839
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8607
13,986.210
12,037.931
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8075
14,151.970
11,427.716
0.8000
48.660
38.93
0.7809
13,293.250
10,380.699
0.7704
105.950
81.62
0.7700
173.750
133.79
0.7543
18,196.050
13,725.281
0.7277
16,413.500
11,944.104
0.7011
14,176.360
9,939.046
0.6800
297.000
201.96
0.6745
14,435.040
9,736.434
0.6479
15,856.740
10,273.582
0.6213
18,202.680
11,309.325
0.5947
12,776.030
7,597.905
0.5681
5,543.860
3,149.467
0.5415
4,967.190
2,689.733
0.5149
4,830.940
2,487.451
0.5000
116.720
58.36
0.4883
4,554.230
2,223.831
0.4617
5,777.090
2,667.282
0.4350
5,622.590
2,445.827
0.4084
5,075.970
2,073.026
0.3855
1,614.480
622.38
0.3587
1,494.150
535.95
0.3452
259.450
89.56
0.3318
418.090
138.72
0.3049
134.420
40.98
0.2781
76.270
21.21
0.2646
5,131.340
1,357.753
0.2543
1,379.000
350.68
0.2542
1,048.760
266.59
0.2541
1,540.840
391.53
0.2540
1,267.500
321.95
0.2539
2,944.630
747.64
0.2538
1,300.620
330.10
0.2537
1,213.680
307.91
0.2536
970.710
246.17
0.2535
1,259.030
319.16
0.2534
1,975.280
500.54
0.2533
1,791.810
453.87
0.2532
2,352.630
595.69
0.2531
1,603.380
405.82
0.2530
2,408.900
609.45
0.2529
3,097.450
783.35
0.2528
1,796.310
454.11
0.2527
1,740.770
439.89
0.2526
1,325.680
334.87
0.2525
1,756.930
443.62
0.2524
3,177.270
801.94
0.2523
1,043.450
263.26
0.2522
1,243.240
313.55
0.2521
11,365.630
2,865.275
0.2520
921.890
232.32
0.2519
11,555.610
2,910.858
0.2518
13,631.660
3,432.452
0.2517
8,369.610
2,106.631
0.2516
1,724.700
433.93
0.2515
9,925.950
2,496.376
0.2514
11,441.480
2,876.388
0.2513
10,469.530
2,630.993
0.2512
1,032.150
259.28
0.2511
7,800.540
1,958.716
0.2510
8,472.620
2,126.628
0.2509
15,876.100
3,983.313
0.2508
67.000
16.80
0.2507
11,709.710
2,935.624
0.2506
9,255.310
2,319.381
0.2505
12,111.180
3,033.851
0.2504
53.840
13.48
0.2503
9,215.280
2,306.585
0.2502
11,344.320
2,838.349
0.2501
10,278.800
2,570.728
0.2499
7,109.880
1,776.759
0.2498
7,066.480
1,765.207
0.2497
8,464.340
2,113.546
0.2495
6,592.010
1,644.706
0.2494
3,262.400
813.64
0.2493
3,212.750
800.94
0.2491
1,952.030
486.25
0.2490
2,751.020
685.00
0.2489
2,316.230
576.51
0.2487
1,270.060
315.86
0.2486
22,718.720
5,647.874
0.2485
9,193.620
2,284.615
0.2484
18,902.620
4,695.411
0.2483
10,812.800
2,684.818
0.2482
29,920.540
7,426.278
0.2481
12,326.760
3,058.269
0.2480
13,534.640
3,356.591
0.2479
2,687.960
666.35
0.2478
3,032.510
751.46
0.2477
613.200
151.89

0.2476

$0.24
0.2475
893.960
221.26
0.2474
3,775.610
934.09
0.2473
2,352.430
581.76
0.2472
10,567.910
2,612.387
0.2471
10,603.960
2,620.239
0.2470
24,313.350
6,005.397
0.2469
14,790.420
3,651.755
0.2468
26,077.800
6,436.001
0.2467
11,483.270
2,832.923
0.2466
20,139.030
4,966.285
0.2465
1,955.920
482.13
0.2463
1,749.060
430.79
0.2462
2,342.660
576.76
0.2461
2,020.910
497.35
0.2459
2,554.640
628.19
0.2458
3,936.390
967.56
0.2457
9,213.180
2,263.678
0.2456
6,219.820
1,527.588
0.2454
8,652.720
2,123.377
0.2453
9,371.350
2,298.792
0.2452
11,147.030
2,733.252
0.2450
11,212.310
2,747.016
0.2449
10,018.940
2,453.638
0.2448
9,502.600
2,326.236
0.2447
344.500
84.30
0.2446
10,736.880
2,626.241
0.2445
16,938.100
4,141.365
0.2444
11,895.930
2,907.365
0.2443
378.420
92.45
0.2442
6,878.510
1,679.732
0.2441
10,698.390
2,611.477
0.2440
11,593.320
2,828.770
0.2439
11,067.540
2,699.373
0.2438
15,984.610
3,897.048
0.2437
8,509.240
2,073.702
0.2436
11,182.590
2,724.079
0.2435
10,682.030
2,601.074
0.2434
3,498.750
851.60
0.2433
24,555.720
5,974.407
0.2432
15,227.180
3,703.250
0.2431
1,773.190
431.06
0.2430
3,278.400
796.65
0.2429
2,456.300
596.64
0.2428
2,667.530
647.68
0.2427
3,600.810
873.92
0.2426
2,467.450
598.60
0.2425
1,146.780
278.09
0.2424
1,093.470
265.06
0.2423
1,486.580
360.20
0.2422
2,708.160
655.92
0.2421
1,377.080
333.39
0.2420
1,323.090
320.19
0.2419
1,693.960
409.77
0.2418
3,581.510
866.01
0.2417
1,294.750
312.94
0.2416
1,672.500
404.08
0.2412
1,655.260
399.25
0.2411
1,269.250
306.02
0.2319
418.500
97.05
0.2211
2,395.840
529.72
0.2016
4,298.660
866.61
0.1853
5,011.990
928.72
0.1714
6,310.960
1,081.699
0.1594
7,755.620
1,236.246
0.1491
15,233.470
2,271.310
0.1182
31,281.800
3,697.509
0.0980
79,299.190
7,771.321
0.0837
94,593.750
7,917.497
0.0730
218,741.020
15,968.094
0.0647
128,362.560
8,305.058
0.0611
146,420.250
8,946.277
0.0566
209,820.850
11,875.860
0.0553
210,083.780
11,617.633
0.0493
262,836.340
12,957.832
0.0001
2,050.000K
205.00
Книга ордеров
Сделки на рынке
Сумма(ZRX)
Цена(USDT)
Сумма(ZRX)
Время
0.2476
90.940
04:41:05
0.2476
53.730
04:41:01
0.2479
95.240
04:40:55
0.2479
32.270
04:40:48
0.2479
80.400
04:40:44
0.2480
92.140
04:40:37
0.2480
100.870
04:40:33
0.2478
55.640
04:40:23
0.2479
82.980
04:40:12
0.2479
44.640
04:40:03
0.2480
100.830
04:40:01
0.2480
51.400
04:39:40
0.2480
94.680
04:39:34
0.2479
91.670
04:39:30
0.2480
90.140
04:38:58
0.2478
80.690
04:38:47
0.2480
100.870
04:38:37
0.2479
21.650
04:38:31
0.2479
80.660
04:38:26
0.2480
63.680
04:38:15
0.2480
24.410
04:38:11
0.2481
100.790
04:38:05
0.2480
54.600
04:37:54
0.2480
95.980
04:37:51
0.2480
70.720
04:37:43
0.2477
48.010
04:37:33
0.2477
95.260
04:37:22
0.2478
61.350
04:37:11
0.2477
79.760
04:37:01
0.2475
79.490
04:36:50
0.2477
47.560
04:36:40
0.2478
80.730
04:36:29
0.2478
100.950
04:36:18
0.2475
80.780
04:36:08
0.2477
100.970
04:35:57
0.2476
92.340
04:35:47
0.2475
100.990
04:35:36
0.2475
79.650
04:35:25
0.2476
93.920
04:35:16
0.2477
40.890
04:35:15
0.2475
80.780
04:35:04
0.2477
80.780
04:34:53
0.2475
60.580
04:34:43
0.2477
83.510
04:34:32
0.2477
83.080
04:34:21
0.2476
80.740
04:34:11
0.2476
55.560
04:34:00
0.2476
55.000
04:33:54
0.2475
80.780
04:33:50
0.2475
80.790
04:33:39
0.2475
101.010
04:33:28
0.2475
27.060
04:33:26
Спот
Фьючерсы
Купить
Продать
Лимит
Маркет
Стоп-лимит
Доступно 0 USDT
Цена
BBO
Сумма
0%25%50%75%100%
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Доступно 0 ZRX
Цена
BBO
Сумма
0%25%50%75%100%
ВсегоUSDT
Мейкер 0% / Тейкер 0%
В тренде
Открытые ордера (0)
История ордеров
История сделок
Торговая параДатаТипСторонаЦенаКоличествоСумма ордераИсполненоУсловия триггераМножественный капитал
Отменить все
Сеть нестабильна
BTC/USDT+2.04%96,492.63
ETH/USDT+3.19%1,826.61
TRX/USDT-0.52%0.2440
SOL/USDT+1.97%146.00
XRP/USDT+1.66%2.1462
TON/USDT+0.10%3.000
USDC/USDT+0.00%1.0002
PEPE/USDT+2.55%0.00000803
BNB/USDT+0.77%603.18
EVERYAI/USDT+46.68%0.000000663
DOGE/USDT+3.31%0.17219
SWCH/USDT+0.70%0.4274
JAGER/USDT-6.13%0.0000000015594
SUI/USDT+4.67%3.3810
BROWNIE/USDT+77.34%0.0010871
ADA/USDT+3.98%0.6781
TRUMP/USDT+3.01%10.94
CHILLHOUSE/USDT-11.70%0.002609
MYX/USDT+1,051.00%0.10359
NOT/USDT+0.18%0.002180
BTC/USDT+2.04%96,492.63
ETH/USDT+3.19%1,826.61
TRX/USDT-0.52%0.2440
SOL/USDT+1.97%146.00
XRP/USDT+1.66%2.1462
TON/USDT+0.10%3.000
USDC/USDT+0.00%1.0002
PEPE/USDT+2.55%0.00000803
BNB/USDT+0.77%603.18
EVERYAI/USDT+46.68%0.000000663
DOGE/USDT+3.31%0.17219
SWCH/USDT+0.70%0.4274
JAGER/USDT-6.13%0.0000000015594
SUI/USDT+4.67%3.3810
BROWNIE/USDT+77.34%0.0010871
ADA/USDT+3.98%0.6781
TRUMP/USDT+3.01%10.94
CHILLHOUSE/USDT-11.70%0.002609
MYX/USDT+1,051.00%0.10359
NOT/USDT+0.18%0.002180
Loading...