BTC/USDT

BITCOIN
USDT
USDC
ප්‍රියතමයන්
සියල්ල
මීම්
AI
කීර්තිමත් මේම් කලාපය
සොලානා
ඩෙස්සි
ටොන්
පදනම
1 වන ස්ථරය
ට්‍රෝන්
කලාප
ස්ථානය
මිල
වෙනස් කරන්න
පරිමාව
BTC/USDT
106,961.95
‎-0.06%
1.11B
ETH/USDT
2,644.50
‎+0.02%
555.68M
TRX/USDT
0.2762
‎+0.14%
1.38M
SOL/USDT
169.32
‎-0.25%
10.96M
XRP/USDT
2.2802
‎+0.14%
2.66M
TON/USDT
3.386
‎-0.84%
1.36M
USDC/USDT
0.9996
‎-0.01%
11.05M
BNB/USDT
679.92
‎-0.18%
1.77M
TQ/USDT
0.11797
‎+1,585.28%
471.69K
PEPE/USDT
0.00001372
‎-0.07%
4.53M
DOGE/USDT
0.21989
‎+0.08%
3.60M
AIST/USDT
0.00000000000006
‎+20.00%
147.98K
CHIP/USDT
0.000000000000001067
‎+8,791.66%
101.91K
PYTHON/USDT
0.0000000000000052
‎-25.71%
180.21K
SUI/USDT
3.5615
‎-0.06%
1.53M
SCC/USDT
0.000000000000064
‎-17.94%
172.15K
ADA/USDT
0.7375
‎-0.05%
1.06M
TRUMP/USDT
12.02
‎-0.41%
2.89M
NOT/USDT
0.002784
‎-0.96%
457.78K
SWCH/USDT
0.3591
‎0.00%
193.48K
LTC/USDT
95.29
‎-0.45%
959.83K
YZY1/USDT
0.003419
‎+2.15%
159.69K
KAPPA/USDT
0.002027
‎+1.35%
62.04K
ZEUSETH/USDT
0.000000118589
‎-7.14%
409.02K
EVERYAI/USDT
0.00000000001068
‎+6.80%
191.61K
BABYDOGE/USDT
0.000000001612
‎-0.18%
269.84K
X/USDT
0.00008804
‎+3.53%
269.34K
LINK/USDT
15.38
‎+0.13%
813.67K
WORM/USDT
0.000197
‎+3.14%
159.18K
DOGS/USDT
0.0001795
‎-0.22%
383.20K
AVAX/USDT
22.80
‎+0.04%
978.93K
OLIVIA/USDT
0.017755
‎+14.09%
190.64K
TPT/USDT
0.001196
‎-2.20%
263.17K
SHIB/USDT
0.00001415
‎-0.07%
547.06K
ALGO/USDT
0.2128
‎-0.18%
308.69K
RDO/USDT
0.006713
‎-16.08%
96.36K
MEDX/USDT
0.0000000000000476
‎-1.85%
176.40K
POL/USDT
0.2274
‎-0.26%
347.33K
ARB/USDT
0.4091
‎-0.07%
739.27K
DOT/USDT
4.499
‎0.00%
506.84K
XLM/USDT
0.2829
‎-0.21%
377.63K
MOONPIG/USDT
0.028494
‎-10.37%
440.45K
CAKE/USDT
2.695
‎+0.55%
547.37K
WIF/USDT
1.079
‎0.00%
1.16M
SOPH/USDT
0.05837
‎-4.60%
2.15M
S/USDT
0.4400
‎+0.13%
793.34K
BOXCAT/USDT
0.05116
‎-1.97%
688.95K
FLOKI/USDT
0.00009971
‎-0.12%
651.60K
ALPACA/USDT
0.09053
‎+0.51%
236.18K
TRB/USDT
62.91
‎-1.02%
1.34M
BONK/USDT
0.00001944
‎+0.15%
638.13K
DYDX/USDT
0.6200
‎-0.70%
378.99K
FIL/USDT
2.803
‎-0.46%
364.77K
GASS/USDT
0.0000000066893
‎-14.67%
220.14K
MAJOR/USDT
0.25043
‎+0.63%
302.75K
FET/USDT
0.871
‎+0.23%
588.99K
BABYDEER/USDT
0.000383
‎-0.51%
173.54K
SPX/USDT
1.0766
‎-2.68%
189.92K
VINU/USDT
0.000000019482
‎-4.34%
375.82K
NEAR/USDT
2.830
‎-0.17%
836.71K
OP/USDT
0.751
‎-0.13%
561.11K
VGX/USDT
0.003759
‎+0.85%
261.46K
ONDO/USDT
0.9104
‎-0.54%
512.69K
GALA/USDT
0.01896
‎-0.26%
448.62K
WLD/USDT
1.324
‎-0.15%
910.00K
ILYSM/USDT
0.001387
‎-8.38%
124.97K
WCT/USDT
1.0979
‎-4.31%
2.66M
MYSTERY/USDT
0.00000000305
‎-1.29%
166.43K
ICP/USDT
5.335
‎-0.48%
408.61K
A/USDT
0.7380
‎-1.20%
808.97K
HUMA/USDT
0.05289
‎+0.53%
931.48K
DUNA/USDT
0.003114
‎-6.14%
176.19K
BOOCHIE/USDT
0.0000000051175
‎+2.36%
206.03K
KORI/USDT
0.005676
‎+18.91%
161.04K
LABUBU/USDT
0.038248
‎+1.18%
274.26K
PENGU/USDT
0.011711
‎-0.07%
775.30K
FARTCOIN/USDT
1.2437
‎-0.42%
377.19K
MOG/USDT
0.0000011308
‎-0.08%
348.79K
PIAI/USDT
0.00000000000620
‎0.00%
160.94K
CAR/USDT
0.0486
‎+1.88%
160.51K
FROGE/USDT
0.00000000442
‎-9.97%
181.10K
VIRTUAL/USDT
2.2456
‎+0.15%
946.32K
POPCAT/USDT
0.4222
‎-1.12%
315.76K
C/USDT
0.001976
‎-18.75%
196.59K
PAYAI/USDT
0.003041
‎-1.04%
176.90K
GORK/USDT
0.013451
‎+1.21%
186.93K
HBAR/USDT
0.18147
‎-0.08%
783.80K
UNI/USDT
6.778
‎-0.16%
1.49M
ENA/USDT
0.3792
‎-0.99%
1.25M
PEOPLE/USDT
0.02354
‎-0.75%
438.42K
VPN/USDT
0.000657
‎-6.80%
201.84K
VELAAI/USDT
0.04408
‎+39.80%
269.66K
DOGSHIT2/USDT
0.000278
‎-0.71%
166.88K
KEKIUS/USDT
0.028577
‎+1.07%
194.45K
TOMI/USDT
0.001717
‎-0.63%
272.62K
LDO/USDT
0.920
‎+0.10%
565.01K
PNUT/USDT
0.3210
‎-0.55%
546.48K
MOODENG/USDT
0.23527
‎+0.56%
471.53K
RENDER/USDT
4.312
‎-0.64%
565.24K
BRETT/USDT
0.06424
‎-0.71%
283.77K
GROK/USDT
0.003316
‎-0.83%
190.00K
BOOKIE/USDT
0.007231
‎-14.66%
83.78K
TRENCHES/USDT
0.002446
‎+0.24%
283.44K
KAKA/USDT
0.006873
‎-10.70%
160.44K
APEX/USDT
0.002990
‎-3.79%
213.82K
ICM/USDT
0.001146
‎-1.96%
164.86K
MEMETOON/USDT
0.0000013013
‎+1.24%
170.96K
VET/USDT
0.02639
‎0.00%
354.70K
OM/USDT
0.3841
‎-0.46%
514.69K
AAVE/USDT
254.27
‎-0.44%
876.18K
APT/USDT
5.270
‎-0.54%
517.51K
LENS/USDT
0.006876
‎-1.12%
70.04K
ELDE/USDT
0.16573
‎+0.53%
496.38K
RETARD/USDT
0.004361
‎+3.78%
200.44K
NOICE/USDT
0.000116044
‎-0.55%
199.79K
MA/USDT
0.004474
‎-0.55%
187.61K
JAILSTOOL/USDT
0.004521
‎-0.72%
198.52K
VINE/USDT
0.04435
‎-0.51%
277.27K
BABYSHARK/USDT
0.002038
‎-8.44%
197.27K
CHILLGUY/USDT
0.07637
‎-0.61%
309.65K
GMT/USDT
0.0571
‎-0.17%
239.15K
XAUT/USDT
3,324.8
‎+0.08%
186.76K
TURBO/USDT
0.005102
‎-0.11%
477.34K
AIDOGE/USDT
0.00000000014702
‎-0.15%
257.21K
VANRY/USDT
0.0404
‎-0.24%
215.19K
GRT/USDT
0.1076
‎-0.27%
312.55K
AVO/USDT
0.001896
‎-21.00%
74.82K
HIM/USDT
0.000447
‎-4.89%
194.37K
GIB/USDT
0.004488
‎-3.79%
160.51K
KING/USDT
0.003858
‎-3.21%
225.31K
HAEDAL/USDT
0.15147
‎-0.90%
264.79K
B/USDT
0.38970
‎+0.46%
252.66K
URMOM1/USDT
0.001194
‎-11.94%
200.96K
JAGER/USDT
0.0000000011705
‎-6.12%
257.88K
MRSOON/USDT
0.00005048
‎-0.76%
202.82K
COCOROETH/USDT
0.00005680
‎-2.98%
201.00K
ZOO/USDT
0.000002506
‎-1.41%
174.88K
DNA/USDT
0.000000000020315
‎-3.16%
160.14K
PIPPIN/USDT
0.02224
‎-0.89%
187.06K
BABYNEIROBNB/USDT
0.000000000002078
‎-1.46%
159.28K
DEGEN/USDT
0.005207
‎-0.42%
277.36K
CAW/USDT
0.000000048671
‎-0.05%
200.29K
GME/USDT
0.002296
‎-1.62%
185.61K
ATOM/USDT
4.755
‎-0.29%
363.36K
JUP/USDT
0.5793
‎-0.05%
497.70K
KLED/USDT
0.005583
‎-9.60%
206.13K
TRENCHER/USDT
0.002958
‎-5.97%
191.52K
PAWS/USDT
0.00007046
‎-0.32%
197.14K
KERNEL/USDT
0.1845
‎-2.12%
638.00K
BONE/USDT
0.2985
‎-0.59%
266.69K
AWE/USDT
0.06250
‎+0.20%
363.47K
TIA/USDT
2.559
‎+0.23%
852.84K
MELANIA/USDT
0.3680
‎-0.32%
248.75K
RWAINC/USDT
0.01043
‎+0.09%
163.37K
LAUNCHONPUMP/USDT
0.001295
‎-1.96%
200.30K
MEOWCAT/USDT
0.0002583
‎-1.60%
170.98K
1DOLLAR/USDT
0.0076546
‎+1.72%
183.39K
BUIDL/USDT
0.002930
‎-6.47%
160.25K
AGT/USDT
0.032114
‎-1.60%
202.57K
EIGEN/USDT
1.636
‎-0.96%
729.44K
AXR/USDT
0.019795
‎-0.02%
197.96K
MARS/USDT
0.00000301
‎+0.66%
162.43K
ALICE/USDT
0.4698
‎-0.57%
224.87K
PORT3/USDT
0.03861
‎-0.23%
287.30K
BTT/USDT
0.0000007242
‎-0.24%
211.49K
XCCOM/USDT
0.000469
‎0.00%
198.41K
CHZ/USDT
0.04299
‎-0.18%
259.66K
PETUNIA/USDT
0.000442
‎+21.09%
198.32K
PEIPEI/USDT
0.00000004458
‎+0.13%
181.97K
RDAC/USDT
0.018361
‎-2.03%
365.32K
ETC/USDT
18.37
‎0.00%
328.35K
NAIIVE/USDT
0.000563
‎+0.35%
179.85K
NOODLE/USDT
0.001950
‎-0.10%
198.18K
SAND/USDT
0.3005
‎-0.33%
299.84K
IKUN/USDT
0.000736
‎+22.66%
199.97K
MEW/USDT
0.003703
‎-0.85%
200.56K
FO/USDT
0.6234
‎+0.20%
268.39K
VRA/USDT
0.001534
‎-0.45%
248.14K
ARCHAI/USDT
0.0044677
‎-5.27%
166.66K
W/USDT
0.0969
‎0.00%
284.97K
JASMY/USDT
0.01731
‎+0.87%
281.82K
ZKJ/USDT
2.0107
‎0.00%
168.31K
PORTAL/USDT
0.0585
‎-0.67%
217.19K
USD1/USDT
1.0002
‎-0.03%
228.06K
HYPE/USDT
32.14
‎+0.56%
236.82K
MIKAMI/USDT
0.02062
‎0.00%
197.73K
NYLA/USDT
0.001693
‎-5.68%
158.23K
OBOL/USDT
0.1547
‎-0.57%
228.66K
MOGACC/USDT
0.00003181
‎-0.03%
196.53K
XBT/USDT
0.004518
‎-1.13%
214.20K
DAOLITY/USDT
0.0020079
‎-18.58%
197.70K
GORK1/USDT
0.003345
‎+10.98%
198.77K
LLJEFFY/USDT
0.011873
‎-2.73%
176.56K
GNC/USDT
0.00000919
‎-7.35%
642.90K
MYX/USDT
0.07697
‎+0.11%
215.45K
ALPINE/USDT
0.923
‎+0.98%
212.51K
RATO/USDT
0.000012085
‎+4.22%
241.24K
MEMECOIN/USDT
0.000873
‎+6.72%
169.50K
PORK/USDT
0.00007996
‎-0.01%
197.47K
DONKEY/USDT
0.001638
‎-2.50%
189.54K
ORCA/USDT
3.128
‎-0.94%
401.48K
DEFAI/USDT
0.0010749
‎+1.53%
174.74K
DRA/USDT
0.00007990
‎-0.01%
197.76K
ANGLERFISH/USDT
0.000162
‎+1.25%
159.23K
POPE/USDT
0.03325
‎-0.06%
198.32K
KAITO/USDT
2.1835
‎-0.96%
858.55K
KMNO/USDT
0.06198
‎-2.19%
282.07K
SUPFRIEND/USDT
0.000802
‎+0.12%
197.47K
USUAL/USDT
0.1260
‎-0.15%
437.41K
MOVE/USDT
0.1637
‎-0.06%
283.79K
SIGN/USDT
0.08514
‎-1.74%
390.80K
MVG/USDT
0.0001154
‎-14.70%
165.15K
PGC/USDT
0.00003335
‎-5.33%
169.51K
CFXSOL/USDT
0.003843
‎-0.85%
188.55K
SWELL/USDT
0.010159
‎-1.75%
277.07K
GRASS/USDT
2.1029
‎-1.00%
309.81K
LETSBONK/USDT
0.02514
‎+6.57%
161.21K
AIOT/USDT
0.30922
‎0.00%
198.33K
GIGA/USDT
0.02436
‎-2.20%
213.98K
DPCORE/USDT
0.005284
‎-1.17%
191.49K
FWOG/USDT
0.06688
‎-0.97%
234.67K
OZK/USDT
0.0006840
‎-0.62%
197.21K
RARE/USDT
0.0620
‎-0.16%
214.45K
JOS/USDT
0.017413
‎-5.38%
160.71K
MASK/USDT
2.298
‎-0.94%
574.12K
IO/USDT
0.944
‎-1.04%
330.40K
WOJAKSOL/USDT
0.000158
‎-2.46%
161.74K
ARKM/USDT
0.640
‎-0.92%
355.25K
ZORA/USDT
0.010935
‎-0.22%
241.22K
DUKO/USDT
0.0002460
‎-0.52%
180.84K
SIDELINED/USDT
0.00010111
‎-0.02%
178.52K
BAD/USDT
0.000000010596
‎-0.11%
187.81K
BONGO/USDT
0.008944
‎-0.51%
160.93K
ETHFI/USDT
1.365
‎-0.36%
1.04M
LUMO/USDT
0.003657
‎-0.24%
161.20K
APE/USDT
0.7140
‎-0.76%
411.45K
SKYAI/USDT
0.055311
‎-2.53%
201.61K
MEME/USDT
0.002234
‎-0.35%
324.64K
OKINTAMA/USDT
0.00003547
‎+1.86%
197.02K
JPROOF/USDT
0.045036
‎0.00%
196.39K
MAMO/USDT
0.051629
‎-13.26%
188.11K
DUCKY/USDT
0.000509
‎0.00%
162.33K
LANLAN/USDT
0.001540
‎-12.99%
201.29K
BANK/USDT
0.06490
‎-0.97%
173.25K
DINO/USDT
0.001108
‎+1.09%
229.17K
GM/USDT
0.026416
‎-0.03%
343.25K
SOON/USDT
0.3817
‎-2.07%
302.92K
DIS/USDT
0.01510
‎-17.03%
232.16K
ITALIANROT/USDT
0.008034
‎-0.91%
161.32K
TIME/USDT
0.000143
‎0.00%
162.62K
USDUC/USDT
0.005459
‎-5.19%
266.92K
AQA/USDT
0.0002527
‎+1.32%
166.32K
LAUNCHCOIN/USDT
0.160423
‎-3.81%
234.12K
FLR/USDT
0.01813
‎+0.38%
175.69K
GIGANT/USDT
0.00010199
‎+8.24%
197.63K
FUCKCOIN/USDT
0.006294
‎+3.21%
180.80K
MTN/USDT
0.443939
‎-0.09%
161.30K
FREEDOG/USDT
0.0020115
‎-1.30%
175.31K
LEMON/USDT
0.000521
‎-1.13%
163.79K
PPPP/USDT
0.000803
‎-4.29%
164.85K
ZALA/USDT
0.000261
‎-5.09%
179.92K
BANG/USDT
0.0000771
‎-0.38%
161.93K
XTZ/USDT
0.6259
‎-0.04%
237.75K
FHE/USDT
0.09365
‎+0.56%
223.27K
GUN/USDT
0.04771
‎-0.20%
429.08K
JOCKEY/USDT
0.000288
‎-1.03%
162.17K
PAXG/USDT
3,334.55
‎+0.10%
482.91K
K0/USDT
0.0000507
‎-0.58%
163.81K
LVVA/USDT
0.003779
‎0.00%
206.74K
AERGO/USDT
0.1436
‎-0.41%
180.31K
DEEPSEEK/USDT
0.0008269
‎-2.52%
186.02K
ALE/USDT
0.5715
‎+0.10%
240.88K
GROKCOIN/USDT
0.000200
‎-1.47%
158.34K
SAROS/USDT
0.213856
‎-3.28%
350.56K
TAPS/USDT
0.00320
‎0.00%
215.67K
BERA/USDT
2.791
‎-0.39%
440.25K
ZETA/USDT
0.2444
‎-0.69%
171.47K
EDGE/USDT
0.11661
‎-0.30%
191.31K
SOLVEX/USDT
0.2576
‎+0.07%
187.71K
D/USDT
0.03990
‎+0.02%
201.63K
LAYER/USDT
0.8850
‎-0.61%
465.74K
PUMP/USDT
0.07222
‎-6.47%
294.35K
TST/USDT
0.05849
‎-0.49%
225.10K
ASSCOIN1/USDT
0.000228
‎+0.44%
160.85K
FLORK/USDT
0.002156
‎+0.51%
158.89K
FUN/USDT
0.003544
‎-0.70%
298.21K
ZEREBRO/USDT
0.03725
‎-0.29%
310.94K
MLN/USDT
8.12
‎0.00%
184.39K
VON/USDT
0.00005305
‎-0.52%
179.09K
BUCKAZOIDS/USDT
0.003320
‎+5.79%
197.71K
LINGO/USDT
0.05546
‎-0.16%
172.52K
CHATTY/USDT
0.000273
‎-0.36%
160.64K
RWA/USDT
0.010391
‎+0.36%
203.83K
KILO/USDT
0.03476
‎+0.11%
197.73K
VVAIFU/USDT
0.004444
‎-1.04%
178.60K
AIL/USDT
0.001462
‎0.00%
170.73K
COW/USDT
0.4529
‎-0.48%
376.70K
JHH/USDT
0.0000000794
‎-0.12%
160.55K
LUCE/USDT
0.00788
‎+0.25%
211.85K
CHEEMS/USDT
0.0000015499
‎-0.26%
168.56K
XSPA/USDT
0.01666
‎-0.41%
160.83K
DF/USDT
0.04943
‎-1.12%
203.37K
SCR/USDT
0.319
‎-0.93%
226.06K
NEIROCTO/USDT
0.00052215
‎-0.09%
869.09K
TIM/USDT
0.00004564
‎-1.87%
197.60K
ROUTINE/USDT
0.0001980
‎-0.90%
160.82K
WIN/USDT
0.00005570
‎+0.14%
213.50K
MAG/USDT
0.00166
‎-1.19%
161.24K
MBOX/USDT
0.0591
‎0.00%
224.84K
DIGI/USDT
0.0000000468
‎+0.42%
187.23K
PERP/USDT
0.2745
‎-0.03%
210.46K
TAI/USDT
0.12430
‎-0.92%
318.23K
TAT/USDT
0.000956
‎-0.72%
198.55K
LINA/USDT
0.00009104
‎+0.97%
172.49K
SPICE/USDT
0.00005890
‎0.00%
167.72K
BR/USDT
0.05297
‎+0.30%
197.85K
EGLD/USDT
17.49
‎-0.56%
221.37K
BAKE/USDT
0.1326
‎-0.37%
217.30K
BANANAS31/USDT
0.006821
‎+1.94%
367.91K
CRV/USDT
0.7429
‎-0.28%
603.92K
FORM/USDT
2.9714
‎+0.17%
314.79K
KNIGHT/USDT
0.000130
‎0.00%
160.74K
REZ/USDT
0.01337
‎-1.03%
252.78K
LAI/USDT
0.0008661
‎-5.79%
182.87K
SZN/USDT
0.000432
‎+2.12%
204.72K
INJ/USDT
14.14
‎-0.35%
467.15K
SLING/USDT
0.001559
‎+5.83%
219.81K
MUBARAKAH/USDT
0.0011994
‎-0.65%
199.02K
PYTH/USDT
0.1310
‎-0.15%
310.77K
INTROVERT/USDT
0.000919
‎-12.80%
169.21K
SWASTICOIN/USDT
0.002461
‎+0.48%
158.02K
ADX/USDT
0.1033
‎+0.09%
229.34K
E/USDT
0.001804
‎+3.49%
214.56K
EPIC/USDT
1.373
‎-0.29%
162.78K
ODOM/USDT
0.0000008204
‎-4.15%
161.53K
ASSDAQ/USDT
0.002694
‎+6.94%
212.15K
FAT/USDT
0.005188
‎-0.23%
159.48K
MLC/USDT
0.4415
‎+0.43%
172.27K
TIME1/USDT
0.0000940
‎+0.96%
198.32K
TFNY/USDT
0.002076
‎+0.19%
185.76K
TRC/USDT
0.0017541
‎+0.59%
299.50K
NXPC/USDT
1.6718
‎-0.33%
661.44K
OIK/USDT
0.0562
‎-2.26%
180.47K
BSCREENER/USDT
0.000324
‎0.00%
198.50K
TTAI/USDT
0.000394
‎+0.25%
161.44K
HASHAI/USDT
0.0007148
‎-0.37%
186.07K
PROS/USDT
0.04716
‎-0.29%
171.35K
BERRYETH/USDT
0.002549
‎-0.19%
176.65K
WOLFSOL/USDT
0.000447224
‎-0.17%
159.67K
COCORO/USDT
0.007175
‎-0.06%
197.36K
FOG/USDT
0.000462
‎-5.90%
198.11K
ELX/USDT
0.1232
‎-0.24%
633.81K
PITCOIN/USDT
0.00004431
‎0.00%
198.66K
A47/USDT
0.015444
‎+0.39%
158.69K
STICKMAN/USDT
0.000231
‎+1.31%
167.50K
BOOPA/USDT
0.001074
‎-6.77%
211.17K
ROAM/USDT
0.17986
‎-0.16%
399.50K
AIC/USDT
0.11919
‎-0.97%
293.91K
OPAIUM/USDT
0.001855
‎-2.72%
179.18K
MUTUMBO/USDT
0.000345
‎-3.89%
162.42K
SPEC/USDT
1.300
‎0.00%
264.42K
DRIP/USDT
0.000427
‎0.00%
159.60K
TIBBIR/USDT
0.08787
‎-0.31%
203.04K
BOBBSC/USDT
0.00000001924
‎-1.83%
296.03K
MEMHASH/USDT
0.0012221
‎+0.01%
215.41K
MNSRY/USDT
0.04158
‎+0.09%
159.98K
TUT/USDT
0.02939
‎-0.94%
293.01K
FORM1/USDT
0.00007176
‎+0.04%
169.92K
VANKEDISI/USDT
0.07218
‎-0.19%
159.65K
PVS/USDT
0.013357
‎-1.01%
160.23K
TOLY/USDT
34.08
‎-4.83%
161.04K
OCB/USDT
0.000006152
‎+0.22%
171.49K
SYRUP/USDT
0.38612
‎-1.85%
418.48K
AVERY/USDT
0.00002577
‎+3.20%
170.40K
TROY/USDT
0.00014965
‎0.00%
174.83K
RIZ/USDT
0.0044079
‎+0.53%
221.18K
WHITE/USDT
0.0008491
‎+11.85%
225.83K
JELLYJELLY/USDT
0.031465
‎-0.38%
180.81K
TTG/USDT
0.001011
‎-0.29%
159.66K
ALPHASOL/USDT
0.000316
‎-0.31%
159.59K
MAIAR/USDT
0.001576
‎-0.81%
160.09K
BROCCOLI3/USDT
0.012142
‎-0.15%
207.17K
ELON/USDT
0.00000014091
‎-0.38%
268.16K
VERT/USDT
0.0009346
‎-0.88%
189.66K
WEPE/USDT
0.00001679
‎-0.05%
198.04K
DOGECAST/USDT
0.000128
‎-6.56%
159.52K
XOXO/USDT
0.002180
‎-0.04%
217.48K
AIX9/USDT
0.0007214
‎+0.02%
188.16K
DEGENAI/USDT
0.00346
‎+0.87%
160.39K
BNBXBT/USDT
0.0013643
‎-0.37%
198.34K
XTER/USDT
0.2513
‎-0.86%
295.71K
BIO/USDT
0.0800
‎-1.23%
333.53K
BROCCOLI1/USDT
0.000111
‎0.00%
158.68K
DIN/USDT
0.06296
‎+0.52%
292.12K
DSYNC/USDT
0.1658
‎-0.89%
193.77K
CGPT/USDT
0.1303
‎-0.76%
286.72K
MXYZ/USDT
0.000545
‎-0.90%
160.56K
GLS/USDT
0.00004481
‎+4.45%
171.33K
SHELL/USDT
0.2132
‎+0.18%
291.00K
AVL/USDT
0.2295
‎-1.50%
189.43K
CITADAIL/USDT
0.00138
‎+0.72%
160.02K
BROWNIE/USDT
0.0003116
‎+0.06%
196.33K
GOATS/USDT
0.0001540
‎+3.01%
169.03K
EXPERT/USDT
0.001040
‎+0.09%
39.83K
HEI/USDT
0.3450
‎-0.02%
207.67K
G7/USDT
0.004962
‎-0.04%
167.78K
THE/USDT
0.3130
‎-0.09%
435.28K
CAPTAINBNB/USDT
0.007910
‎-2.57%
213.85K
FRED/USDT
0.006122
‎-3.51%
179.31K
DUO/USDT
0.000204
‎-6.42%
160.64K
PEPECOIN/USDT
0.3684
‎+0.38%
174.70K
ACT/USDT
0.0603
‎-0.82%
290.08K
HARRYBOLZ/USDT
0.0001514
‎-1.30%
161.32K
GOAT/USDT
0.14588
‎-0.23%
269.43K
SWARM/USDT
0.000393
‎-1.00%
160.31K
FOUR/USDT
0.00005750
‎+0.27%
171.39K
HMSTR/USDT
0.002110
‎-0.37%
241.23K
BIGBALLS/USDT
0.000266
‎-0.37%
160.25K
CATS/USDT
0.000009182
‎+0.27%
277.26K
ETF500/USDT
0.00314
‎-0.94%
159.40K
PESTO/USDT
0.000893
‎-1.21%
160.65K
MAI/USDT
0.003064
‎-1.66%
170.87K
TOSHI/USDT
0.0006416
‎-1.41%
312.56K
SAN/USDT
0.00647
‎-4.28%
158.65K
TLM/USDT
0.00534
‎-0.37%
209.03K
CHEX/USDT
0.2314
‎+0.47%
234.05K
HOT/USDT
0.001097
‎-0.81%
196.01K
AVAXAI/USDT
0.0004989
‎+0.04%
169.39K
SUPER/USDT
0.7582
‎-0.39%
220.24K
ANKR/USDT
0.01763
‎-0.22%
202.90K
FLOYDAI/USDT
0.00208
‎-5.88%
158.86K
BUTTCOIN/USDT
0.00532
‎0.00%
160.00K
FTT/USDT
1.2618
‎+0.91%
260.76K
CALICOIN/USDT
0.000102
‎-0.97%
158.79K
COTI/USDT
0.06793
‎-0.07%
205.07K
ELON4AFD/USDT
0.00563
‎+0.17%
159.28K
PHA/USDT
0.1354
‎-0.29%
204.11K
LUX/USDT
0.00233
‎-0.85%
159.11K
SATS/USDT
0.00000005497
‎-0.68%
254.16K
MKR/USDT
1,665.4
‎-0.12%
193.75K
PKIN/USDT
0.00160
‎0.00%
589.83K
TRU/USDT
0.0408
‎-0.72%
180.23K
XTTA/USDT
0.32873
‎+0.27%
346.66K
GFM/USDT
0.00176
‎-1.67%
159.82K
ZRO/USDT
2.634
‎-0.07%
282.73K
BOBO/USDT
0.0000004240
‎-0.39%
187.85K
STUPID/USDT
0.000840
‎-0.35%
158.81K
BLUR/USDT
0.0995
‎0.00%
238.27K
SAFEMOONSOL/USDT
0.000485
‎-0.81%
159.46K
AXS/USDT
2.839
‎+0.03%
250.25K
KEYCAT/USDT
0.005134
‎-0.07%
198.45K
NUIT/USDT
0.00255
‎-1.54%
159.52K
WOJAK/USDT
0.0004665
‎-0.17%
178.34K
CLOUDY/USDT
0.001160
‎-0.25%
158.35K
PENDLE/USDT
4.365
‎-0.86%
424.21K
RIO/USDT
0.3120
‎-1.26%
179.38K
SOSO/USDT
0.5057
‎-0.29%
160.94K
RACA/USDT
0.00008033
‎-0.28%
239.36K
ROSSFUND/USDT
0.000319
‎-0.93%
159.23K
MEMDEX/USDT
0.00202
‎0.00%
159.58K
PONKE/USDT
0.15264
‎-0.43%
278.79K
ALON/USDT
0.00501
‎-0.59%
159.40K
MYRO/USDT
0.02678
‎-0.37%
243.04K
AEVO/USDT
0.1097
‎-0.45%
256.94K
TMC/USDT
0.000197
‎+1.02%
158.74K
BID/USDT
0.04278
‎+1.59%
201.65K
BOME/USDT
0.002248
‎-0.35%
494.52K
AINTI/USDT
0.03762
‎-0.02%
195.56K
CA/USDT
0.01571
‎-2.72%
197.85K
SKY/USDT
0.06944
‎+0.07%
376.89K
YEE/USDT
0.004632
‎-11.70%
198.44K
DOGEAI/USDT
0.01369
‎+2.70%
158.34K
HOODRAT/USDT
0.002871
‎-13.44%
197.84K
BOTIFY/USDT
0.015445
‎+0.09%
271.43K
STB/USDT
0.03390
‎+0.53%
513.49K
ACS/USDT
0.0014128
‎+0.06%
270.67K
STARGATE/USDT
0.0001000
‎-0.29%
161.14K
BWT/USDT
0.000160
‎+3.22%
160.02K
RLY/USDT
0.0010632
‎-0.21%
172.70K
GIZA/USDT
0.08140
‎-0.01%
456.08K
T3AI/USDT
0.000275
‎+0.73%
159.56K
KNET/USDT
0.006775
‎-3.10%
198.73K
SBR1/USDT
0.07036
‎-0.67%
168.44K
OBT/USDT
0.011601
‎-5.12%
386.36K
REX/USDT
0.019433
‎-1.60%
183.13K
BARRONMEME/USDT
0.000816
‎-0.85%
160.19K
FITCOIN/USDT
0.004837
‎-3.06%
201.22K
BARRON/USDT
0.0001049
‎-0.19%
159.29K
GOONC/USDT
0.003110
‎+0.64%
243.54K
CHACHA/USDT
0.000136
‎+2.25%
167.10K
FIGHT/USDT
0.000775
‎-1.52%
300.99K
CHILLHOUSE/USDT
0.002317
‎-1.32%
196.68K
SOLV/USDT
0.04219
‎-0.84%
349.57K
BETTY/USDT
0.000122
‎-0.81%
199.02K
MATES/USDT
0.000152
‎0.00%
176.44K
AGIXT/USDT
0.00368
‎-0.80%
158.62K
BOOP/USDT
0.07622
‎+0.64%
206.72K
LANDSOL/USDT
0.000148
‎-1.98%
198.29K
MXNA/USDT
0.00504
‎0.00%
195.38K
DUCK/USDT
0.002613
‎-0.75%
282.89K
MOONKIN/USDT
0.000007661
‎-1.66%
184.17K
SAINT/USDT
0.000399
‎-2.68%
161.34K
WHISP/USDT
0.001280
‎+1.42%
159.34K
LIY/USDT
0.001940
‎+0.05%
169.56K
WIZARD/USDT
0.001197
‎+2.48%
170.65K
CORE/USDT
0.7858
‎-0.16%
271.78K
MVRS/USDT
0.000152
‎+0.66%
158.86K
HOUSE/USDT
0.044316
‎-3.27%
239.41K
TROG/USDT
0.00000528
‎-1.12%
160.34K
FAI/USDT
0.02039
‎-0.04%
167.88K
GRPH/USDT
0.00386
‎-6.31%
158.55K
EPAY/USDT
0.0000484
‎+6.37%
162.18K
HOLO/USDT
0.0000995
‎-0.99%
158.13K
AIOS/USDT
0.00269
‎-5.28%
159.22K
AUCTION/USDT
11.77
‎-0.16%
195.62K
BIOS/USDT
0.000252
‎-0.39%
159.98K
DOPE/USDT
0.000000362
‎-0.54%
160.70K
ICE/USDT
0.006358
‎-0.56%
823.43K
MLG/USDT
0.01103
‎+2.03%
158.64K
BMT/USDT
0.1072
‎-5.96%
574.59K
LAVA/USDT
0.07494
‎+1.09%
265.00K
LLM/USDT
0.00204
‎-0.48%
160.55K
RED/USDT
0.4098
‎-0.48%
270.45K
TRUMPIUS/USDT
0.00711
‎+0.99%
159.99K
XCN/USDT
0.01773
‎+0.56%
214.32K
BUILD/USDT
0.000149
‎0.00%
158.45K
LIBRA/USDT
0.02724
‎-5.93%
200.60K
AICELL/USDT
0.0019003
‎-0.79%
170.22K
B3/USDT
0.003642
‎-0.19%
319.02K
AIMONICA/USDT
0.004357
‎-1.71%
404.95K
SSE/USDT
0.00867
‎-5.34%
159.36K
MUSKIT/USDT
0.000750
‎+1.62%
158.79K
TAOCAT/USDT
0.003079
‎0.00%
174.42K
AICMP/USDT
0.000180
‎-0.55%
157.25K
SHY/USDT
0.00414
‎+1.97%
159.67K
APX/USDT
0.08069
‎-0.84%
175.84K
RIZO/USDT
0.00001028
‎-0.58%
158.92K
BNBAI/USDT
0.00017366
‎-0.19%
183.66K
OKB/USDT
52.07
‎+0.09%
163.70K
USA/USDT
0.000000907
‎+0.11%
160.43K
ZAILGO/USDT
0.00133
‎-28.49%
161.44K
BPT/USDT
0.0010060
‎+1.39%
171.25K
NC/USDT
0.03913
‎-1.26%
267.61K
SEN/USDT
0.0343
‎0.00%
163.35K
TREAT/USDT
0.002288
‎+0.35%
187.27K
BUTTHOLE/USDT
0.00591
‎-0.50%
160.61K
HENAI/USDT
0.0004950
‎+2.48%
176.31K
PVP/USDT
0.0000735
‎0.00%
166.63K
RAI/USDT
0.8899
‎-2.36%
173.75K
SONIC/USDT
0.27960
‎-0.33%
319.59K
TEVA/USDT
0.008009
‎-0.49%
200.01K
SHOGGOTH/USDT
0.00896
‎-1.21%
159.87K
SPORE/USDT
0.000578
‎-0.17%
160.39K
GAME/USDT
0.03866
‎-0.20%
203.69K
KM/USDT
0.000402
‎-0.24%
159.93K
BLADE/USDT
0.025780
‎-0.95%
264.15K
SWARMS/USDT
0.02764
‎-0.07%
189.15K
BITBOARD/USDT
0.0007855
‎-0.26%
180.37K
DESCI/USDT
0.0011936
‎-0.36%
170.79K
LOU/USDT
0.000702
‎0.00%
159.02K
VELODROME/USDT
0.0578
‎0.00%
228.26K
PIN/USDT
0.7028
‎-0.15%
187.97K
TRENCHAI/USDT
0.000370
‎-0.26%
158.67K
AKITA/USDT
0.000299
‎0.00%
158.53K
ME/USDT
0.927
‎-0.42%
243.67K
SNAI/USDT
0.01466
‎-1.54%
159.24K
TRUST/USDT
0.000745
‎-0.13%
159.24K
TMAI/USDT
0.0007495
‎-0.72%
169.74K
YNE/USDT
0.00522
‎+0.57%
159.55K
ALCH/USDT
0.13229
‎-0.45%
290.85K
FUEL/USDT
0.012068
‎-0.27%
279.64K
AVA/USDT
0.5891
‎-0.57%
217.02K
AVAAI/USDT
0.04977
‎-1.21%
264.51K
GAMESTOP/USDT
0.00010717
‎-5.42%
169.43K
STARDOGE/USDT
0.000001036
‎+0.29%
178.76K
DMCK/USDT
0.00003942
‎-0.02%
174.92K
MICRO/USDT
0.002669
‎+2.14%
173.82K
AUTOS/USDT
0.01541
‎-1.78%
169.45K
QUANT/USDT
0.001085
‎+0.55%
157.87K
AIAGENT/USDT
0.001409
‎-2.15%
172.78K
AIFUN/USDT
0.004743
‎-1.63%
174.96K
MEMESAI/USDT
0.00249
‎-0.79%
159.38K
MONKY/USDT
0.0000009082
‎-0.01%
171.27K
APPLE/USDT
0.000269
‎-0.73%
158.26K
KOKO/USDT
0.0000004826
‎+0.04%
169.02K
BABYBNB/USDT
0.0010794
‎+0.26%
169.30K
LUIGI/USDT
0.00192
‎-0.51%
159.91K
CELO/USDT
0.3643
‎-0.38%
225.70K
REALIS/USDT
0.00305
‎+0.32%
159.15K
BURGER/USDT
0.009459
‎-0.28%
196.27K
PRAWN/USDT
0.000169
‎+0.59%
158.54K
SUNCAT/USDT
0.001641
‎-1.79%
198.89K
VOID/USDT
0.00021703
‎-0.31%
171.02K
GINNAN/USDT
0.00000008643
‎+1.68%
197.70K
SLAP/USDT
0.000715
‎+0.14%
158.88K
AIOZ/USDT
0.4211
‎-0.56%
285.22K
PAI/USDT
0.09760
‎-0.24%
263.98K
BULLY/USDT
0.0016964
‎-0.25%
171.65K
HNT/USDT
3.606
‎-0.41%
237.08K
NEIRO/USDT
0.0013582
‎-0.96%
287.35K
RIZZMAS/USDT
0.0000043293
‎-0.24%
169.90K
GMX/USDT
16.04
‎+0.06%
175.02K
UBC/USDT
0.000865
‎-0.34%
159.94K
ACH/USDT
0.02328
‎-0.47%
238.07K
FRIC/USDT
0.00215
‎0.00%
159.18K
MUSTARD/USDT
0.000143
‎-0.69%
158.55K
PIXFI/USDT
0.0006752
‎-2.20%
280.08K
HOOK/USDT
0.1352
‎-0.29%
186.39K
MORPHO/USDT
1.4211
‎-0.14%
294.21K
BCCOIN/USDT
0.1210
‎-0.57%
184.70K
FLOWER/USDT
0.000244
‎-3.55%
158.72K
RAY/USDT
2.982
‎-0.23%
330.97K
URO/USDT
0.002527
‎-1.94%
197.40K
CYBER/USDT
1.415
‎-0.70%
216.25K
LUNAI/USDT
0.02712
‎-0.11%
286.97K
ALT/USDT
0.03107
‎-0.22%
300.76K
LUM/USDT
1.8727
‎-2.57%
196.36K
MANA/USDT
0.3054
‎-0.16%
243.02K
SHRUBETH/USDT
0.004630
‎-0.04%
167.21K
HAPPY/USDT
0.0024501
‎0.00%
195.94K
SUSHI/USDT
0.741
‎-0.40%
271.05K
BABYBONK/USDT
0.00000000000487
‎-0.20%
166.75K
CENTS/USDT
0.000292
‎-0.34%
160.19K
CFX/USDT
0.0873
‎0.00%
211.70K
PEANUT/USDT
0.000275
‎0.00%
158.93K
DOGEGOVSOL/USDT
0.0913
‎-0.32%
158.04K
LPT/USDT
5.456
‎-0.47%
228.84K
LEVER/USDT
0.000525
‎-0.56%
203.83K
PATRIOT/USDT
0.000903
‎-0.11%
164.71K
DADDY/USDT
0.03918
‎+0.61%
183.03K
SHRUB/USDT
0.000169
‎0.00%
159.03K
ATH/USDT
0.05044
‎-0.55%
246.06K
TRUMP47/USDT
0.000107
‎+0.94%
159.10K
HIGH/USDT
0.637
‎-0.15%
204.14K
TALENT/USDT
0.006619
‎-0.31%
170.50K
BAN/USDT
0.06535
‎+0.72%
284.41K
BEER/USDT
0.000004353
‎-0.22%
171.90K
NAKA/USDT
0.3768
‎-0.42%
310.74K
SLOP/USDT
0.000123
‎-0.80%
158.72K
LADYS/USDT
0.00000005133
‎+0.17%
279.51K
MSTR/USDT
0.1875
‎-0.37%
171.18K
PUFFER/USDT
0.2208
‎+0.13%
231.93K
TOKEN/USDT
0.02152
‎0.00%
232.07K
OMNI/USDT
2.60
‎0.00%
219.83K
RETARDIO/USDT
0.0215
‎-1.82%
157.56K
FITFI/USDT
0.001659
‎0.00%
291.97K
SIGMA/USDT
0.01595
‎-0.99%
167.15K
AITECH/USDT
0.05222
‎-0.43%
176.30K
POCHITA/USDT
0.000294
‎-1.34%
159.49K
HANA/USDT
0.000011786
‎+0.04%
161.03K
ORDI/USDT
10.770
‎-0.23%
493.63K
MOODENGETH/USDT
0.00003495
‎-1.82%
207.41K
WEN/USDT
0.00004754
‎-1.02%
284.13K
AGENT/USDT
0.003136
‎-3.53%
247.08K
PENG/USDT
0.02108
‎-0.18%
172.45K
MANTA/USDT
0.296
‎-0.33%
245.49K
NOTAI/USDT
0.00001341
‎+0.97%
207.77K
OMG/USDT
0.1985
‎-0.20%
271.56K
PIXEL/USDT
0.05210
‎-0.83%
451.77K
DEAI/USDT
0.10885
‎-1.10%
198.94K
XAI/USDT
0.0820
‎-0.96%
305.73K
DOGEGOV/USDT
0.019770
‎-0.10%
285.52K
ZIL/USDT
0.01232
‎-0.32%
186.09K
BAND/USDT
0.721
‎-0.13%
182.31K
GOG/USDT
0.043104
‎+2.02%
255.38K
KEY/USDT
0.0005060
‎-1.21%
173.40K
MVP/USDT
0.019076
‎-1.47%
171.97K
AIS/USDT
0.00002226
‎+1.27%
170.19K
IBRL/USDT
0.025846
‎+0.45%
197.00K
CTSI/USDT
0.0716
‎-0.13%
187.20K
PROMPTBIDDER/USDT
0.002589
‎-2.66%
199.14K
DODO/USDT
0.0507
‎-0.19%
200.66K
MIRAI/USDT
0.01901
‎-1.19%
207.08K
KITEAI/USDT
0.0000002332
‎+1.83%
171.11K
SAI/USDT
0.02835
‎-0.87%
212.92K
SUN/USDT
0.01959
‎+0.46%
174.44K
GEMS/USDT
0.04705
‎-0.08%
178.25K
STARTUP/USDT
0.006899
‎-3.60%
284.55K
VOXEL/USDT
0.0689
‎-0.57%
239.27K
REN/USDT
0.012116
‎-0.20%
174.52K
UNICORN/USDT
0.000644
‎-0.15%
199.59K
SATO/USDT
0.00021
‎0.00%
159.14K
YAPPER/USDT
0.004647
‎-4.06%
197.25K
PRAI/USDT
0.04315
‎-1.52%
252.91K
RDNT/USDT
0.02683
‎-0.70%
212.68K
DUSK/USDT
0.0770
‎-0.64%
186.28K
GLONK/USDT
0.000240
‎+2.12%
161.36K
USELESS/USDT
0.013593
‎+5.21%
213.19K
YFI/USDT
5,532.4
‎-0.10%
168.15K
DOOD/USDT
0.003383
‎-1.82%
296.85K
WAXP/USDT
0.02360
‎-0.16%
214.03K
BAL/USDT
1.1314
‎+0.76%
251.62K
SXT/USDT
0.1137
‎-0.43%
197.26K
COAI/USDT
0.000004848
‎+0.64%
142.63K
DON/USDT
0.001066
‎+2.79%
205.18K
BFTOKEN/USDT
0.01486
‎-0.73%
164.94K
ILV/USDT
13.93
‎-0.57%
193.35K
CB/USDT
0.00004488
‎-0.04%
198.18K
NFT/USDT
0.0000004345
‎+0.02%
286.68K
GORILLA/USDT
0.003230
‎+1.06%
253.86K
TRUMPCOIN/USDT
0.0007981
‎-0.02%
170.54K
API3/USDT
0.795
‎-0.50%
203.76K
BWAH/USDT
0.00002324
‎+0.08%
197.60K
MAVIA/USDT
0.1915
‎-0.15%
251.50K
MILK/USDT
0.07617
‎-0.50%
375.68K
B2/USDT
0.54181
‎-0.19%
248.25K
REEF/USDT
0.0002916
‎+0.03%
172.91K
CUCK/USDT
0.003050
‎+0.49%
171.67K
SKL/USDT
0.02374
‎-0.25%
215.41K
DUPE/USDT
0.013173
‎-5.24%
212.63K
JOE/USDT
0.1804
‎-0.60%
210.72K
CRO/USDT
0.09634
‎-0.26%
211.38K
GRASSITO/USDT
0.0000003696
‎+7.66%
198.55K
NEET/USDT
0.005864
‎-1.64%
199.76K
UXLINK/USDT
0.4366
‎-0.22%
186.57K
AURAFARM/USDT
0.002116
‎+1.97%
179.70K
IOTX/USDT
0.02231
‎-0.13%
286.57K
NOM/USDT
0.000216
‎+5.36%
161.58K
UMA/USDT
1.213
‎-0.32%
173.01K
BIGTIME/USDT
0.07075
‎-0.28%
183.80K
HOSICO/USDT
0.015464
‎+3.57%
161.18K
AERO/USDT
0.5759
‎-0.05%
291.07K
NOBODY/USDT
0.036506
‎-0.51%
224.62K
DOLO/USDT
0.04185
‎0.00%
204.34K
MAGIC/USDT
0.1609
‎-0.92%
235.67K
ACE/USDT
0.641
‎-0.62%
222.27K
HYPER/USDT
0.1596
‎-1.42%
273.38K
PHB/USDT
0.596
‎0.00%
193.94K
PUNDIAI/USDT
11.115
‎-0.51%
167.50K
AUDIO/USDT
0.0740
‎-0.26%
201.73K
EPT/USDT
0.009627
‎-0.90%
265.41K
AXL/USDT
0.3377
‎-0.17%
282.70K
TROLL/USDT
0.016998
‎-2.02%
209.45K
GCATS/USDT
0.000195
‎+2.63%
177.59K
STG/USDT
0.1963
‎-0.05%
176.91K
BASEISFOREVERY1/USDT
0.004976
‎0.00%
197.10K
DOP/USDT
0.0002780
‎+0.61%
219.16K
BEAMX/USDT
0.00743
‎-0.13%
321.26K
DARK/USDT
0.00812
‎-3.79%
192.37K
BABY/USDT
0.07805
‎-0.37%
340.71K
BLZ/USDT
0.03931
‎-0.12%
175.07K
CEL/USDT
0.10016
‎-0.25%
168.19K
PROMPT/USDT
0.20899
‎-1.22%
2.45M
BOND/USDT
0.2858
‎+1.06%
179.93K
PEAQ/USDT
0.11730
‎+0.36%
205.32K
CVX/USDT
3.217
‎-0.46%
233.67K
REMUS/USDT
0.000175
‎0.00%
164.89K
SUT/USDT
5.742
‎0.00%
168.93K
UNFI/USDT
0.2368
‎-4.05%
198.71K
RAD/USDT
0.752
‎-0.26%
213.08K
XPR/USDT
0.003850
‎-0.46%
237.83K
AGI/USDT
0.06488
‎-0.58%
305.70K
SAFE/USDT
0.6181
‎+0.09%
283.50K
ENS/USDT
23.41
‎+0.12%
491.05K
TITCOIN/USDT
0.02387
‎-3.43%
161.35K
STO/USDT
0.11987
‎-0.05%
228.98K
YGG/USDT
0.2157
‎+0.51%
222.00K
HAWKTUAH/USDT
0.000147
‎-1.34%
161.22K
K/USDT
5.745
‎-0.06%
168.00K
PROPC/USDT
0.562
‎0.00%
163.15K
TALK/USDT
0.478
‎-4.78%
179.49K
BICITY/USDT
0.0006539
‎+2.13%
210.90K
GHIBLI/USDT
0.003039
‎-1.61%
203.57K
BANANA/USDT
24.15
‎-1.26%
352.25K
IMX/USDT
0.620
‎+0.16%
221.88K
HOPPY/USDT
0.000029494
‎+0.42%
163.44K
PARTI/USDT
0.2612
‎-0.91%
311.37K
NPC/USDT
0.015446
‎-0.52%
181.99K
RFC/USDT
0.010600
‎-1.02%
196.93K
BILLY/USDT
0.004706
‎-0.14%
174.05K
ESIM/USDT
0.000466
‎-2.10%
160.55K
NEI/USDT
0.004894
‎-0.04%
158.84K
RPL/USDT
4.89
‎-2.97%
193.59K
ANDY/USDT
0.0003653
‎0.00%
167.89K
VATAN/USDT
0.01875
‎+0.10%
159.60K
ANDYETH/USDT
0.00006002
‎-1.60%
204.49K
BUBB/USDT
0.002010
‎+21.23%
213.31K
BENDOG/USDT
0.002799
‎+0.35%
171.48K
MUBARAK/USDT
0.0466
‎-0.63%
599.52K
BOB/USDT
0.000006379
‎+0.04%
159.02K
DOGINME/USDT
0.0007189
‎-0.63%
169.75K
DRIFT/USDT
0.7106
‎-1.12%
343.14K
SBR/USDT
0.000316
‎+0.31%
159.41K
PSPS/USDT
0.00512
‎+0.39%
160.15K
PWEASE/USDT
0.006647
‎-1.07%
159.80K
EZ/USDT
0.003123
‎-1.07%
158.52K
MICHI/USDT
0.04485
‎-0.44%
177.98K
STAR10/USDT
0.0002326
‎+0.82%
197.14K
UBXS/USDT
0.014847
‎-0.49%
170.96K
DHN/USDT
4.210
‎+0.07%
200.43K
MANEKI/USDT
0.001622
‎+0.06%
176.73K
CEEK/USDT
0.01366
‎0.00%
170.69K
COLLAT/USDT
0.05658
‎-0.64%
158.73K
GROK3/USDT
0.000112
‎+1.81%
160.46K
PRCL/USDT
0.10454
‎-0.14%
287.73K
HIBER/USDT
0.000324
‎-2.70%
159.33K
OPUL/USDT
0.03268
‎0.00%
174.67K
FROC/USDT
0.0000172
‎-4.44%
196.91K
TNSR/USDT
0.1452
‎-0.88%
252.70K
BROCCOLI/USDT
0.03064
‎-0.80%
194.31K
ORDS/USDT
0.0009137
‎-0.21%
170.01K
MUBI/USDT
0.005054
‎+0.61%
178.79K
PERRY/USDT
0.0012993
‎+1.49%
196.73K
DIAM/USDT
0.01334
‎-0.22%
243.31K
FARTBOY/USDT
0.0326
‎+0.92%
159.15K
PEP/USDT
0.000579
‎+0.17%
161.00K
CATTON/USDT
0.0000001122
‎+0.35%
170.65K
SNAKEAI/USDT
0.0003115
‎+20.17%
185.20K
HOOD/USDT
0.0000230
‎+4.07%
159.80K
VVV/USDT
3.328
‎-0.59%
263.73K
HQ/USDT
0.0019401
‎-0.20%
164.71K
PINEYE/USDT
0.00012065
‎+1.52%
270.32K
SEEK/USDT
0.000211
‎-0.93%
158.75K
FAFO/USDT
0.000532
‎0.00%
160.27K
HAT/USDT
0.002952
‎-0.57%
275.62K
ANIME/USDT
0.02697
‎-0.51%
368.89K
XYRO/USDT
0.0040908
‎+0.94%
196.24K
MIDLE/USDT
0.0002221
‎-0.62%
197.77K
PLUME/USDT
0.14676
‎-0.98%
235.78K
BEENZ/USDT
0.000273
‎-3.19%
160.12K
ELONSOL/USDT
0.0008252
‎-0.14%
196.65K
CLAY/USDT
0.00003800
‎-1.04%
170.54K
GPS/USDT
0.0237
‎-0.42%
207.37K
SORA/USDT
0.0000825
‎-0.36%
158.93K
LEGEND/USDT
0.0004915
‎+0.86%
175.37K
SYNTH/USDT
0.0006762
‎-0.04%
169.11K
MOBY/USDT
0.02205
‎-3.45%
159.39K
SENTAI/USDT
0.001434
‎-0.27%
158.33K
SOLA/USDT
0.000446
‎-0.66%
161.04K
HINT/USDT
0.007921
‎-0.46%
235.25K
AIPUMP/USDT
0.0006971
‎-0.76%
168.67K
IQ6900/USDT
0.00310
‎+1.97%
160.33K
MOSS/USDT
0.000527
‎-0.18%
159.89K
PUMPAI/USDT
0.0003480
‎+0.69%
186.14K
BUZZ/USDT
0.008023
‎-1.06%
179.03K
TRISIG/USDT
0.00266
‎-0.74%
160.28K
FLOCK/USDT
0.08821
‎+0.90%
291.68K
ASSCOIN/USDT
0.001359
‎+3.74%
158.29K
NEUR/USDT
0.00195
‎-2.50%
160.39K
INSN/USDT
0.00002614
‎+0.61%
173.15K
STARS/USDT
0.0000449
‎-0.44%
160.18K
OGPU/USDT
0.2950
‎-0.13%
170.54K
SCOUT/USDT
0.000125
‎+1.62%
159.30K
PIX/USDT
0.0006781
‎-0.41%
177.05K
EARNM/USDT
0.001618
‎+0.06%
168.98K
UFD/USDT
0.03248
‎-2.37%
161.28K
ISLAND/USDT
0.02024
‎-0.09%
161.42K
KIP/USDT
0.001794
‎-1.80%
172.54K
BEANS/USDT
0.00000020120
‎-3.65%
171.37K
ARC/USDT
0.04935
‎-1.69%
159.43K
BIAO/USDT
0.0002388
‎+2.22%
168.70K
GRIFFAIN/USDT
0.07859
‎+1.01%
206.80K
SUIAI/USDT
0.02423
‎-8.84%
177.05K
SKI/USDT
0.07012
‎-0.38%
175.14K
SHIRO/USDT
0.000000007862
‎+1.24%
170.44K
AIXBT/USDT
0.2237
‎-1.32%
1.06M
RSC/USDT
0.4913
‎+0.02%
169.53K
REKTCOIN/USDT
0.00000027845
‎-0.06%
169.02K
ELIZA/USDT
0.0004555
‎-0.26%
172.16K
OL/USDT
0.06614
‎+7.09%
278.97K
BAKKT/USDT
0.0001334
‎0.00%
161.63K
BARSIK/USDT
0.001446
‎+2.77%
181.19K
CHEYENNE/USDT
0.000230
‎-0.43%
158.87K
BERT/USDT
0.02883
‎-1.53%
177.20K
LESTER/USDT
0.001244
‎-1.42%
159.68K
RECT/USDT
0.01843
‎-0.05%
203.84K
CROS/USDT
0.0008597
‎+0.98%
169.51K
CATALORIAN/USDT
0.000847
‎0.00%
160.35K
MINI/USDT
0.00606
‎-3.04%
162.23K
SLP/USDT
0.001644
‎-0.42%
240.16K
CRTAI/USDT
0.000908
‎-0.21%
20.80K
PIKA/USDT
0.0001264
‎-2.76%
160.04K
CAT/USDT
0.000008364
‎-0.44%
269.96K
FIDA/USDT
0.0819
‎-0.36%
357.13K
SUNDOG/USDT
0.06626
‎-0.24%
434.10K
EPX/USDT
0.00001560
‎-0.63%
172.03K
CATDOG/USDT
0.000002744
‎-0.68%
169.78K
BEL/USDT
0.3282
‎-0.30%
191.85K
WOO/USDT
0.0883
‎-0.22%
182.19K
NEIROETH/USDT
0.08480
‎-0.63%
239.23K
TWT/USDT
0.8374
‎+0.07%
193.52K
METIS/USDT
19.62
‎-0.55%
260.71K
WHY/USDT
0.00000004021
‎+0.42%
171.90K
IOTA/USDT
0.2016
‎-0.44%
240.62K
ZRX/USDT
0.2549
‎-0.15%
193.10K
SPELL/USDT
0.0005824
‎-0.06%
203.82K
FROKAI/USDT
0.005496
‎-0.93%
170.32K
C98/USDT
0.0597
‎-0.50%
197.68K
FXS/USDT
3.153
‎-0.06%
215.41K
CHR/USDT
0.0943
‎-0.31%
243.52K
AMP/USDT
0.004455
‎-0.02%
214.28K
MOCA/USDT
0.08816
‎-0.44%
254.07K
RSR/USDT
0.007944
‎-1.10%
395.34K
LRC/USDT
0.0943
‎-0.42%
259.99K
BAT/USDT
0.1391
‎-0.57%
208.64K
FLOW/USDT
0.393
‎-1.00%
195.45K
RATS/USDT
0.00002364
‎+0.98%
293.80K
1INCH/USDT
0.2371
‎-0.33%
225.95K
MNT/USDT
0.6993
‎-0.15%
217.36K
APU/USDT
0.00020400
‎-0.46%
192.05K
SNX/USDT
0.752
‎+0.13%
206.39K
ID/USDT
0.1981
‎-0.40%
195.75K
WOLF/USDT
0.00004431
‎-2.18%
200.36K
ZIG/USDT
0.10640
‎-0.63%
271.37K
BCH/USDT
412.2
‎-0.19%
295.64K
ZK/USDT
0.0597
‎0.00%
301.28K
COOKIE/USDT
0.2395
‎0.00%
658.98K
MUMU/USDT
0.00000437
‎-0.90%
166.76K
MAGA/USDT
0.000011498
‎-1.71%
178.80K
JTO/USDT
1.839
‎-0.21%
224.53K
CATCOIN/USDT
0.00000000009989
‎-0.64%
166.51K
ZEUS/USDT
0.1961
‎-0.05%
266.39K
SLERF/USDT
0.08430
‎-0.76%
240.56K
AI/USDT
0.1676
‎+0.17%
258.93K
LUNA/USDT
0.1892
‎-0.47%
232.61K
STRK/USDT
0.1538
‎-0.32%
397.60K
106,961.95-0.06%
$106,972.64
පැය 24 ඉහළ
108,891.91
පැය 24 අඩු
106,474.01
පැය 24 මුදල (USDT)
1.11B
වෙළඳපොළ කප්. (USDT)
2,125.48B
ප්‍රස්ථාරය
තොරතුරු
ගනුදෙනු දත්ත
15එම්
1එම්
5එම්
30එම්
1ච
4ච
1ක
කාලය
5එම්
30එම්
4ච
12ච
3ක
1ම
1එම්
10එම්
1ච
6ච
1ක
5ක
3එම්
15එම්
2ච
8ච
2ක
1ස
මුල්
වෙළඳ දර්ශනය
ගැඹුර
BITCOIN
Bitcoin is the world’s first cryptocurrency designed to operate decentralized over a blockchain. Unlike traditional currencies, it can be used as a store of value and for making digital payments without a central authority like a bank or a financial institution. The symbol BTC in the market represents Bitcoin.
ක්‍රිප්ටෝ නම
BTC
වෙළඳපොළ ප්‍රාග්ධන ශ්‍රේණිගත කිරීම
NO.1
සංසරණ වෙළඳපොළ ප්‍රාග්ධනීකරණය
2,125,482,944,496 USDT
සංසරණ සැපයුම
19,871,393
උපරිම සැපයුම
19,871,393
නිකුත් කිරීමේ වේලාව
2009-01-03
නිකුතු මිල
0.0025
ඓතිහාසික ඉහළ මිල
111,814
2025-05-22
ඓතිහාසික අඩු මිල
67.81
2013-07-06
ඇණවුම් පොත
වෙළඳපොළ වෙළඳාම්
0.01
ප්‍රමාණය(
BTC
)
ප්‍රමාණය(
USDT
)

මිල(
USDT
)

ප්‍රමාණය(
BTC
)

ප්‍රමාණය(
USDT
)

1,000,001.36
0.00001
10.00
840,000.00
0.00005
42.00
734,444.00
0.00378
2,776.198
238,561.86
0.00004
9.54
213,281.78
0.00003
6.40
200,000.00
0.00381
762.00
194,016.22
0.00006
11.64
170,000.00
0.00032
54.40
150,000.00
0.00301
451.50
145,000.00
0.00090
130.50
140,000.00
0.02445
3,423.000
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
128,980.00
0.00022
28.38
125,000.00
0.00004
5.00
124,000.00
0.09834
12,194.160
122,350.00
0.00007
8.56
122,000.00
0.00723
882.06
120,000.00
0.00886
1,063.200
119,800.00
0.02000
2,396.000
118,980.00
0.00010
11.90
118,856.46
0.00011
13.07
118,000.00
0.04507
5,318.260
117,000.00
0.00230
269.10
116,000.00
0.00292
338.72
115,700.00
0.00045
52.07
115,000.08
0.00044
50.60
115,000.00
0.00273
313.95
114,852.00
0.00048
55.13
114,399.75
0.00011
12.58
114,213.00
0.00064
73.10
114,000.00
0.00175
199.50
113,700.00
0.00750
852.75
113,523.00
0.00085
96.49
113,259.00
0.00300
339.78
113,138.00
0.00300
339.41
113,000.00
0.01127
1,273.510
112,500.00
0.00009
10.13
112,300.00
0.01006
1,129.738
112,250.00
0.05000
5,612.500
112,000.08
0.00045
50.40
112,000.01
0.00031
34.72
112,000.00
0.00636
712.32
111,959.37
0.37036
41,465.272
111,700.00
0.00045
50.27
111,618.00
0.02050
2,288.169
111,499.00
0.01281
1,428.302
111,225.20
0.00306
340.35
111,000.00
0.00186
206.46
110,842.82
0.00046
50.99
110,800.00
0.00063
69.80
110,500.00
0.00059
65.20
110,479.00
0.00083
91.70
110,340.00
0.00466
514.18
110,300.00
0.00022
24.27
109,810.00
0.00039
42.83
109,785.80
0.00005
5.49
109,700.00
0.00009
9.87
109,500.00
0.00018
19.71
109,450.00
0.00466
510.04
109,300.00
0.00009
9.84
109,058.85
1.62915
177,673.225
109,055.00
0.01861
2,029.514
109,000.00
0.00005
5.45
108,995.68
2.00117
218,118.885
108,930.00
1.68189
183,208.278
108,922.28
1.19190
129,824.466
108,905.05
1.31728
143,458.444
108,889.13
0.73879
80,446.200
108,886.31
0.94058
102,416.285
108,880.00
0.05086
5,537.637
108,872.82
3.82255
416,171.798
108,871.86
0.70362
76,604.418
108,866.86
0.72244
78,649.774
108,854.83
2.96828
323,111.615
108,842.75
0.48787
53,101.112
108,500.00
0.00506
549.01
108,200.00
0.00915
990.03
107,938.54
0.25553
27,581.535
107,920.16
1.67098
180,332.429
107,877.58
1.42397
153,614.438
107,834.99
1.54719
166,841.218
107,792.41
1.34177
144,632.622
107,749.82
1.41983
152,986.427
107,707.24
0.83435
89,865.536
107,664.66
0.39455
42,479.092
107,622.07
1.21504
130,765.120
107,579.49
0.53325
57,366.763
107,536.90
0.40507
43,559.972
107,494.32
0.43359
46,608.462
107,451.73
0.22833
24,534.454
107,409.15
0.34764
37,339.717
107,366.57
0.45425
48,771.264
107,323.98
0.27615
29,637.517
107,281.40
0.07293
7,824.033
107,238.81
0.46057
49,390.979
107,196.23
0.16330
17,505.144
107,153.64
0.12916
13,839.964
107,111.06
0.07497
8,030.116
107,068.47
0.12613
13,504.546
107,025.89
0.01984
2,123.394
107,014.59
0.02218
2,373.584
107,011.30
0.01189
1,272.364
107,008.03
0.02956
3,163.157
107,000.90
0.02204
2,358.300
106,998.45
0.03485
3,728.896
106,992.32
0.27851
29,798.431
106,991.30
0.12543
13,419.919
106,985.47
0.02037
2,179.294
106,981.30
0.03589
3,839.559
106,978.34
0.03274
3,502.471
106,973.24
0.16755
17,923.366
106,972.99
2.29032
245,002.378
106,972.61
0.32711
34,991.810
106,972.36
0.17717
18,952.293
106,972.11
0.44228
47,311.625
106,971.99
1.83221
195,995.150
106,971.89
4.31485
461,567.660
106,971.74
1.77776
190,170.081
106,971.66
3.65235
390,697.942
106,971.49
2.64869
283,334.316
106,971.44
4.33483
463,703.007
106,971.25
2.14309
229,249.016
106,971.21
3.22080
344,532.873
106,971.00
3.74006
400,077.958
106,970.99
4.00939
428,888.418
106,970.76
4.99302
534,107.144
106,970.75
3.58586
383,582.134
106,970.54
4.01869
429,881.439
106,970.50
3.29923
352,920.283
106,970.31
3.74525
400,630.554
106,970.25
2.10944
225,647.324
106,970.09
4.96419
531,019.851
106,970.00
2.58775
276,811.618
106,969.86
3.96020
423,622.040
106,969.75
2.74194
293,304.636
106,969.64
1.87881
200,975.629
106,969.50
2.39653
256,355.616
106,969.41
1.31031
140,163.088
106,969.25
2.59612
277,705.009
106,969.19
0.69918
74,790.718
106,969.00
1.92494
205,908.907
106,968.96
0.66888
71,549.398
106,968.75
1.03160
110,348.963
106,968.74
0.33595
35,936.148
106,968.63
3.13778
335,644.028
106,968.51
2.40813
257,594.078
106,968.50
0.62962
67,349.507
106,968.40
1.97125
210,861.458
106,968.29
1.51225
161,762.797
106,968.26
0.37586
40,205.090
106,968.18
3.04030
325,215.358
106,968.07
3.09062
330,597.657
106,968.01
0.76201
81,510.693
106,967.96
3.59048
384,066.321
106,967.85
2.26305
242,073.593
106,967.76
0.43643
46,683.939
106,967.74
2.98746
319,561.845
106,967.63
1.69664
181,485.560
106,967.51
0.95900
102,581.842
106,967.40
0.77579
82,984.239
106,967.29
0.44566
47,671.042
106,967.26
0.13376
14,307.941
106,967.18
0.26826
28,695.016
106,967.07
0.17139
18,333.086
106,967.05
4.89912
524,044.414
106,967.01
0.10982
11,747.117
106,966.79
5.01193
536,110.064
106,966.56
4.06460
434,776.280
106,966.34
3.98548
426,312.209
106,966.11
3.24483
347,086.843
106,965.89
4.76076
509,238.930
106,965.66
4.98118
532,815.206
106,965.44
4.73995
507,010.837
106,965.21
4.10250
438,824.774
106,964.99
3.88796
415,875.603
106,964.76
3.43583
367,512.731
106,964.54
1.08610
116,174.187
106,964.31
0.69859
74,724.197
106,964.09
0.95246
101,879.017
106,963.86
0.50457
53,970.755
106,963.64
0.32327
34,578.136
106,963.53
2.19857
235,166.808
106,963.41
2.70159
288,971.279
106,963.30
1.77459
189,816.003
106,963.19
2.20452
235,802.492
106,963.08
4.07918
436,321.657
106,962.97
3.68877
394,561.795
106,962.86
2.11231
225,938.719
106,962.75
2.16826
231,923.052
106,962.64
2.62210
280,466.738
106,962.53
2.04993
219,265.699
106,962.41
1.11814
119,598.949
106,962.30
0.61749
66,048.151
106,962.19
0.51012
54,563.552
106,962.08
0.22097
23,635.411
106,961.97
0.12826
13,718.942
106,961.95
4.04698
432,872.872

106,961.95

$106,972.64
106,961.94
5.04334
539,445.430
106,961.92
0.90136
96,411.196
106,961.81
0.34637
37,048.362
106,961.70
0.70043
74,919.184
106,961.59
0.73382
78,490.554
106,961.48
0.73706
78,837.028
106,961.36
1.81781
194,435.430
106,961.25
2.35301
251,680.891
106,961.14
1.88561
201,686.995
106,961.03
2.98498
319,276.535
106,960.92
2.51110
268,589.566
106,960.81
2.93295
313,710.708
106,960.70
2.47426
264,648.582
106,960.59
2.63986
282,360.983
106,960.48
2.57109
275,005.021
106,960.36
2.65342
283,810.758
106,960.25
0.14526
15,537.046
106,960.03
0.97057
103,812.196
106,959.80
1.26177
134,958.667
106,959.58
1.19960
128,308.712
106,959.35
1.42376
152,284.444
106,959.13
3.78141
404,456.324
106,958.90
3.36227
359,624.701
106,958.68
4.64775
497,117.205
106,958.45
4.43320
474,168.201
106,958.23
4.89313
523,360.524
106,958.00
4.27822
457,589.855
106,957.78
4.38254
468,746.749
106,957.55
4.16401
445,372.308
106,957.33
4.94570
528,978.867
106,957.10
4.52613
484,101.739
106,956.88
0.09255
9,898.859
106,956.75
1.79177
191,641.896
106,956.50
1.76012
188,256.275
106,956.00
3.99004
426,758.718
106,955.88
0.50543
54,058.710
106,955.63
0.48300
51,659.569
106,955.39
0.79080
84,580.322
106,955.14
0.82429
88,162.052
106,954.89
1.67998
179,682.076
106,954.64
1.86404
199,367.727
106,954.39
2.28584
244,480.623
106,954.14
3.48038
372,241.050
106,953.89
2.70637
289,456.799
106,953.64
2.66992
285,557.663
106,953.39
2.60042
278,123.734
106,953.14
2.94336
314,801.594
106,952.89
2.77057
296,320.468
106,952.64
1.47024
157,246.049
106,952.40
2.45925
263,022.690
106,952.15
2.30198
246,201.710
106,951.90
2.63746
282,081.358
106,951.65
2.46804
263,960.950
106,951.40
1.80606
193,160.645
106,951.15
3.10336
331,907.921
106,950.90
3.50695
375,071.459
106,950.65
0.07527
8,050.175
106,949.34
0.01399
1,496.221
106,948.71
0.09537
10,199.698
106,938.72
0.01106
1,182.742
106,938.46
0.01157
1,237.278
106,937.80
0.23667
25,308.969
106,930.86
0.00761
813.74
106,926.70
0.44024
47,073.410
106,917.06
0.13014
13,914.186
106,916.29
0.04738
5,065.694
106,914.20
0.00146
156.09
106,901.93
0.01244
1,329.860
106,901.18
0.05753
6,150.025
106,893.25
0.01314
1,404.577
106,888.72
0.06185
6,611.067
106,888.41
0.05003
5,347.627
106,873.30
0.02412
2,577.784
106,859.06
0.17297
18,483.412
106,846.71
0.04776
5,102.999
106,828.71
0.13202
14,103.526
106,816.71
0.34354
36,695.813
106,784.22
0.00539
575.57
106,781.45
0.01790
1,911.388
106,500.00
0.02000
2,130.000
106,389.00
0.00020
21.28
106,250.01
1.18620
126,033.762
106,200.00
0.01800
1,911.600
106,093.00
0.00100
106.09
106,082.31
1.63848
173,813.743
106,000.00
0.02602
2,758.120
105,915.14
1.58274
167,636.129
105,665.37
1.70894
180,575.777
105,616.50
1.30839
138,187.572
105,535.17
0.00061
64.38
105,533.61
1.36272
143,812.761
105,500.00
0.00200
211.00
105,450.85
1.09532
115,502.425
105,368.21
1.45539
153,351.839
105,285.71
1.44411
152,044.147
105,203.33
1.27293
133,916.475
105,200.00
0.01800
1,893.600
105,121.09
1.44439
151,835.851
105,038.97
1.75461
184,302.427
105,000.00
0.00058
60.90
104,945.90
1.59810
167,714.043
104,939.46
1.46659
153,903.163
104,932.49
1.79589
188,447.209
104,930.09
1.78094
186,874.194
104,923.07
1.44792
151,920.212
104,910.36
1.97020
206,694.391
104,905.36
2.11855
222,247.250
104,500.00
0.00016
16.72
104,400.00
0.00095
99.18
104,200.00
0.00143
149.01
104,000.00
0.00091
94.64
103,750.00
0.02364
2,452.650
103,400.00
0.00005
5.17
103,009.09
0.00053
54.59
103,000.00
0.00027
27.81
102,902.00
0.00010
10.29
102,700.00
0.00194
199.24
102,600.00
0.00042
43.09
102,550.00
0.02000
2,051.000
102,500.00
0.00005
5.13
102,000.00
0.08389
8,556.780
101,800.00
0.00181
184.26
101,500.00
0.00005
5.08
101,000.00
0.00243
245.43
100,500.00
0.00030
30.15
100,066.65
0.00024
24.02
100,000.00
0.05404
5,404.000
99,511.00
0.00030
29.85
99,500.00
0.00603
599.99
99,000.00
0.00150
148.50
98,308.91
0.00710
697.99
98,000.00
0.00204
199.92
97,944.73
0.00153
149.86
97,750.00
0.02000
1,955.000
97,598.42
0.00025
24.40
97,500.00
0.05128
4,999.800
97,252.00
0.00030
29.18
97,000.00
0.01092
1,059.240
96,000.00
0.10104
9,699.840
95,000.00
0.00216
205.20
94,860.27
0.00105
99.60
94,800.00
0.01265
1,199.220
94,304.15
0.00053
49.98
94,000.00
0.05365
5,043.100
93,700.00
0.00032
29.98
93,550.00
0.02000
1,871.000
93,000.00
0.00375
348.75
92,500.00
0.00032
29.60
92,229.04
0.00027
24.90
92,000.00
0.00343
315.56
91,746.04
0.00054
49.54
91,700.00
0.00148
135.72
91,676.20
0.00027
24.75
91,500.00
0.00008
7.32
91,000.00
0.00341
310.31
90,697.81
0.00027
24.49
90,167.38
0.00022
19.84
90,000.00
0.00006
5.40
89,697.81
0.00027
24.22
89,200.00
0.00224
199.81
89,000.00
0.00008
7.12
88,709.80
0.00056
49.68
87,986.00
0.00013
11.44
87,000.00
0.00172
149.64
86,050.00
0.00023
19.79
85,000.00
0.00111
94.35
83,200.00
0.04846
4,031.872
82,000.00
0.00007
5.74
80,555.00
0.00964
776.55
80,000.00
0.00007
5.60
79,770.00
0.00037
29.51
79,146.04
0.00063
49.86
79,000.00
0.00899
710.21
77,700.00
0.00038
29.53
77,220.00
0.00012
9.27
77,000.00
0.00630
485.10
75,500.00
0.00500
377.50
75,050.00
0.00039
29.27
75,000.00
0.01208
906.00
74,500.00
0.00671
499.90
74,200.00
0.04484
3,327.128
74,000.00
0.00359
265.66
73,800.00
0.00054
39.85
73,000.00
0.00125
91.25
72,101.10
0.00475
342.48
72,000.00
0.00055
39.60
71,950.00
0.00040
28.78
71,480.40
0.00479
342.39
71,000.00
0.00074
52.54
70,847.10
0.00483
342.19
70,550.00
0.00059
41.62
70,201.50
0.00488
342.58
70,100.00
0.00013
9.11
70,000.10
0.00043
30.10
70,000.00
0.00113
79.10
69,597.10
0.00984
684.84
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.01550
1,069.500
68,998.00
0.02978
2,054.760
68,404.00
0.01502
1,027.428
68,250.00
0.00706
481.85
68,000.00
0.00236
160.48
67,780.70
0.01516
1,027.555
67,197.20
0.01529
1,027.445
67,000.00
0.00083
55.61
66,810.00
0.00149
99.55
66,601.80
0.01286
856.50
66,011.70
0.01297
856.17
65,418.30
0.01571
1,027.721
65,000.00
0.00012
7.80
64,861.40
0.01584
1,027.405
64,800.00
0.00230
149.04
64,286.80
0.01599
1,027.946
63,706.20
0.01882
1,198.951
63,141.80
0.02170
1,370.177
63,000.00
0.00053
33.39
62,582.50
0.01916
1,199.081
62,017.30
0.01933
1,198.794
61,489.30
0.02229
1,370.596
60,934.40
0.02811
1,712.866
60,415.30
0.02835
1,712.774
60,000.00
0.00073
43.80
59,890.50
0.02860
1,712.868
59,339.20
0.03175
1,884.020
58,844.40
0.03493
2,055.435
57,938.70
0.02365
1,370.250
57,302.50
0.02391
1,370.103
56,673.30
0.02418
1,370.360
56,051.10
0.04890
2,740.899
55,433.90
0.02472
1,370.326
54,821.80
0.02500
1,370.545
54,208.20
0.00804
435.83
53,683.20
0.00812
435.91
53,177.90
0.00820
436.06
52,662.90
0.00828
436.05
52,152.90
0.00836
436.00
51,647.90
0.00844
435.91
51,147.70
0.00852
435.78
50,659.30
0.00860
435.67
50,155.00
0.00869
435.85
50,000.00
0.00024
12.00
49,669.30
0.00878
436.10
49,195.00
0.00886
435.87
48,711.90
0.00895
435.97
48,233.60
0.00904
436.03
47,799.20
0.00912
435.93
47,318.10
0.00921
435.80
46,845.80
0.00930
435.67
46,411.20
0.00939
435.80
45,955.40
0.00948
435.66
45,529.10
0.00957
435.71
45,088.20
0.00967
436.00
44,645.50
0.00837
373.68
44,207.00
0.00845
373.55
44,000.00
0.00501
220.44
43,778.90
0.00853
373.43
43,369.40
0.00861
373.41
43,000.00
0.00054
23.22
42,273.10
0.00884
373.69
41,204.20
0.00907
373.72
40,165.80
0.00930
373.54
40,000.39
0.02249
899.61
40,000.00
1.24875
49,950.000
39,150.20
0.00954
373.49
39,000.00
0.00079
30.81
38,160.20
0.00979
373.59
37,198.50
0.01004
373.47
30,270.60
0.12863
3,893.707
15,459.30
0.57952
8,958.974
10,550.44
0.02687
283.49
10,000.00
0.00500
50.00
8,692.58
0.00058
5.04
819.00
0.02442
20.00
98.88
2.21197
218.72
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
12.42882K
124.29
ඇණවුම් පොත
වෙළඳපොළ වෙළඳාම්
ප්‍රමාණය(BTC)
මිල(USDT)
ප්‍රමාණය(BTC)
කාලය
106,961.95
0.00017
16:47:55
106,961.95
0.00747
16:47:54
106,961.94
0.00743
16:47:54
106,961.94
0.00005
16:47:54
106,961.94
0.00570
16:47:53
106,961.94
0.03670
16:47:53
106,961.94
0.00011
16:47:52
106,961.94
0.00382
16:47:52
106,961.94
0.00800
16:47:52
106,961.94
0.00038
16:47:51
106,961.94
0.00025
16:47:51
106,961.94
0.01689
16:47:51
106,961.95
0.03065
16:47:51
106,961.94
0.00064
16:47:51
106,961.94
0.00030
16:47:50
106,961.95
0.00020
16:47:50
106,961.94
0.00098
16:47:49
106,961.95
0.00420
16:47:49
106,961.94
0.00106
16:47:49
106,961.94
0.00019
16:47:48
106,961.94
0.00058
16:47:47
106,961.94
0.00394
16:47:47
106,961.94
0.02907
16:47:46
106,967.04
0.00032
16:47:46
106,967.04
0.00304
16:47:46
106,967.05
0.00021
16:47:46
106,967.05
0.05336
16:47:45
106,970.01
0.00012
16:47:44
106,970.00
0.00015
16:47:44
106,970.01
0.20161
16:47:43
106,974.17
0.00762
16:47:43
106,974.18
0.00038
16:47:42
106,974.18
0.00037
16:47:42
106,974.17
0.00143
16:47:41
106,974.17
0.00084
16:47:41
106,974.18
0.00231
16:47:41
106,974.18
0.01838
16:47:40
106,974.18
0.00021
16:47:40
106,974.18
0.00023
16:47:40
106,974.17
0.00374
16:47:40
106,974.18
0.00148
16:47:39
106,974.17
0.00058
16:47:38
106,974.18
0.00041
16:47:38
106,974.18
0.00249
16:47:37
106,974.17
0.17014
16:47:37
106,974.17
0.10054
16:47:37
106,974.18
0.00008
16:47:37
106,974.18
0.07574
16:47:36
106,974.17
0.00106
16:47:35
106,974.18
0.00045
16:47:35
106,974.18
0.00007
16:47:35
106,974.17
0.00017
16:47:34
106,980.00
0.09453
16:47:33
106,980.01
0.00078
16:47:33
ස්ථානය
අනාගත
මිලදී ගන්න
විකුණන්න
සීමාව
වෙළඳපොළ
නැවතුම් සීමාව
ලබා ගත හැකිය 0 USDT
මිල (USDT)
BBO
ප්‍රමාණය (BTC)
0%25%50%75%100%
සමස්ත (USDT)
සාදන්නා 0% / ගන්නා 0%
උණුසුම්
ලබා ගත හැකිය 0 BTC
මිල (USDT)
BBO
ප්‍රමාණය (BTC)
0%25%50%75%100%
සමස්ත (USDT)
සාදන්නා 0% / ගන්නා 0%
උණුසුම්
ඇණවුම් විවෘත කරන්න (0)
ඇණවුම් ඉතිහාසය
වෙළඳ ඉතිහාසය
වෙළඳ යුගලදිනයවර්ගයපැත්තමිලප්‍රමාණයඇණවුම් ප්‍රමාණයපිරවූප්‍රේරක කොන්දේසිප්‍රාග්ධනයේ බහුවිධ
සියල්ල අවලංගු කරන්න
ජාල ස්ථාවරය
BTC/USDT-0.06%106,961.95
ETH/USDT+0.02%2,644.50
TRX/USDT+0.14%0.2762
SOL/USDT-0.25%169.32
XRP/USDT+0.14%2.2802
TON/USDT-0.84%3.386
USDC/USDT-0.01%0.9996
BNB/USDT-0.18%679.92
TQ/USDT+1,585.28%0.11797
PEPE/USDT-0.07%0.00001372
DOGE/USDT+0.08%0.21989
AIST/USDT+20.00%0.00000000000006
CHIP/USDT+8,791.66%0.000000000000001067
PYTHON/USDT-25.71%0.0000000000000052
SUI/USDT-0.06%3.5615
SCC/USDT-17.94%0.000000000000064
ADA/USDT-0.05%0.7375
TRUMP/USDT-0.41%12.02
NOT/USDT-0.96%0.002784
SWCH/USDT+0.00%0.3591
BTC/USDT-0.06%106,961.95
ETH/USDT+0.02%2,644.50
TRX/USDT+0.14%0.2762
SOL/USDT-0.25%169.32
XRP/USDT+0.14%2.2802
TON/USDT-0.84%3.386
USDC/USDT-0.01%0.9996
BNB/USDT-0.18%679.92
TQ/USDT+1,585.28%0.11797
PEPE/USDT-0.07%0.00001372
DOGE/USDT+0.08%0.21989
AIST/USDT+20.00%0.00000000000006
CHIP/USDT+8,791.66%0.000000000000001067
PYTHON/USDT-25.71%0.0000000000000052
SUI/USDT-0.06%3.5615
SCC/USDT-17.94%0.000000000000064
ADA/USDT-0.05%0.7375
TRUMP/USDT-0.41%12.02
NOT/USDT-0.96%0.002784
SWCH/USDT+0.00%0.3591
Loading...