ඉහළම සෙවීම්

වෙළඳාම

DYDX/USDT

DYDX

ප්‍රියතමයන්

දත්ත නැත

0.6224‎-1.06%

$0.62

පැය 24 ඉහළ

0.6454

පැය 24 අඩු

0.6057

පැය 24 මුදල (USDT)

388.06K

වෙළඳපොළ කප්. (USDT)

31.53M

ප්‍රස්ථාරය

තොරතුරු

15එම්

1එම්

5එම්

30එම්

1ච

4ච

1ක

මුල්

වෙළඳ දර්ශනය

ගැඹුර

DYDX

"dYdX is a Layer-2 decentralized exchange that operates on the Ethereum blockchain, offering various crypto-asset financial products. The governance token of the dYdX exchange is called DYDX. The exchange provides support for perpetual futures, margin trading, borrowing, lending, and advanced trading features. It is built on Ethereum smart contracts. Additionally, dYdX offers programmatic trading and allows traders to build their trading bots on the platform. dYdX ensures liquidity on its platform through staking pools. There are two types of staking pools: safety pools and liquidity pools. Both pools provide liquidity and support the creation of new markets on the Layer-2 protocol. Users receive staking rewards proportional to their share in the pools. Long-term holders of DYDX tokens also enjoy trading rewards and discounts as incentives."

තව

අදාළ සබැඳි

නිල වෙබ් අඩවිය බ්ලොක් ගවේෂකය Twitter_X

ක්‍රිප්ටෝ නම

DYDX

වෙළඳපොළ ප්‍රාග්ධන ශ්‍රේණිගත කිරීම

NO.952

සංසරණ වෙළඳපොළ ප්‍රාග්ධනීකරණය

31,533,627 USDT

සංසරණ සැපයුම

50,664,569

උපරිම සැපයුම

176,047,345

ඓතිහාසික ඉහළ මිල

27.86

2021-09-30

ඓතිහාසික අඩු මිල

0.495131

2025-04-09

ඇණවුම් පොත

වෙළඳපොළ වෙළඳාම්

ප්‍රමාණය(

DYDX

)ප්‍රමාණය(

USDT

)

මිල(
USDT
)

ප්‍රමාණය(
DYDX
)

ප්‍රමාණය(
USDT
)

28.7500

14.140

406.53

27.8570

16.830

468.83

20.3355

6.180

125.67

15.0000

3.440

51.60

13.7400

113.320

1,557.017

10.0000

2.830

28.30

8.9000

559.850

4,982.665

8.8900

40.300

358.27

7.0000

3.640

25.48

6.0000

5.000

30.00

5.9000

27.160

160.24

5.3000

43.910

232.72

4.5280

25.140

113.83

4.4000

15.940

70.14

4.0635

4.980

20.24

4.0000

101.590

406.36

3.8540

10.490

40.43

3.7480

2.730

10.23

3.5000

55.220

193.27

2.7000

143.210

386.67

2.6000

5.000

13.00

2.5500

2.240

5.71

2.5000

268.000

670.00

2.4263

123.640

299.99

2.3000

44.720

102.86

2.2378

1,089.400

2,437.859

2.1000

3.330

6.99

2.0000

389.550

779.10

1.9500

2,170.670

4,232.807

1.8500

37.170

68.76

1.8340

14.370

26.35

1.7600

25.690

45.21

1.7000

668.990

1,137.283

1.6000

596.220

953.95

1.5000

4.080

6.12

1.4800

42.150

62.38

1.4190

29.330

41.62

1.3790

60.670

83.66

1.2800

13.280

17.00

1.2510

4.000

5.00

1.2480

13.000

16.22

1.1600

25.360

29.42

1.1500

43.080

49.54

1.1000

16.970

18.67

1.0500

28.450

29.87

1.0448

47.090

49.20

1.0275

2,486.730

2,555.115

1.0268

2,030.530

2,084.948

1.0267

1,769.570

1,816.818

1.0263

2,047.280

2,101.123

1.0262

3,877.240

3,978.824

1.0258

2,280.570

2,339.409

1.0257

2,096.350

2,150.226

1.0255

2,329.660

2,389.066

1.0254

2,234.670

2,291.431

1.0250

1,885.490

1,932.627

1.0242

2,185.580

2,238.471

1.0237

1,430.430

1,464.331

1.0229

2,327.690

2,380.994

1.0221

1,628.780

1,664.776

1.0209

2,210.070

2,256.260

1.0202

1,733.460

1,768.476

1.0094

2,171.490

2,191.902

1.0001

14.750

14.75

0.9803

30.620

30.02

0.9500

1,455.150

1,382.393

0.9358

70.000

65.51

0.9283

1,538.500

1,428.190

0.9066

1,584.580

1,436.580

0.8850

3,108.360

2,750.899

0.8633

3,592.400

3,101.319

0.8620

65.050

56.07

0.8500

23.520

19.99

0.8416

3,046.990

2,564.347

0.8100

250.000

202.50

0.8000

74.830

59.86

0.7904

1,436.060

1,135.062

0.7850

27.910

21.91

0.7809

100.000

78.09

0.7800

19.230

15.00

0.7700

31.020

23.89

0.7600

351.200

266.91

0.7530

200.000

150.60

0.7251

521.240

377.95

0.7209

100.000

72.09

0.6816

228.140

155.50

0.6381

99.300

63.36

0.6271

3,002.510

1,882.874

0.6262

203.350

127.34

0.6261

113.750

71.22

0.6251

5,656.350

3,535.784

0.6250

18,276.690

11,422.931

0.6249

20,960.220

13,098.041

0.6248

14,745.560

9,213.026

0.6247

7,171.120

4,479.799

0.6246

5,694.910

3,557.041

0.6245

13,062.570

8,157.575

0.6244

10,750.400

6,712.550

0.6243

23,139.510

14,445.996

0.6242

25,343.370

15,819.332

0.6241

39,331.780

24,546.964

0.6240

41,810.150

26,089.534

0.6239

35,397.240

22,084.338

0.6238

33,234.080

20,731.419

0.6237

37,823.840

23,590.729

0.6236

36,880.900

22,998.929

0.6235

31,697.590

19,763.447

0.6234

28,843.080

17,980.776

0.6233

20,635.870

12,862.338

0.6232

11,270.650

7,023.869

0.6231

9,799.900

6,106.318

0.6230

8,130.980

5,065.601

0.6229

4,237.440

2,639.501

0.6228

5,369.970

3,344.417

0.6227

6,192.720

3,856.207

0.6226

5,094.060

3,171.562

0.6225

1,506.490

937.79

0.6224

247.500

154.04

0.6224

≈$0.62

0.6222

194.290

120.89

0.6221

1,508.060

938.16

0.6220

6,489.450

4,036.438

0.6219

5,560.440

3,458.038

0.6218

4,515.880

2,807.974

0.6217

4,095.520

2,546.185

0.6216

6,747.260

4,194.097

0.6215

17,418.470

10,825.579

0.6214

10,564.400

6,564.718

0.6213

21,903.190

13,608.452

0.6212

25,533.110

15,861.168

0.6211

30,075.460

18,679.868

0.6210

28,730.560

17,841.678

0.6209

22,938.270

14,242.372

0.6208

9,122.050

5,662.969

0.6207

18,994.890

11,790.128

0.6206

28,899.900

17,935.278

0.6205

32,924.440

20,429.615

0.6204

25,717.640

15,955.224

0.6203

19,697.090

12,218.105

0.6202

20,835.530

12,922.196

0.6201

22,583.680

14,004.140

0.6200

24,102.910

14,943.804

0.6199

20,309.690

12,589.977

0.6198

15,346.100

9,511.513

0.6197

9,457.430

5,860.769

0.6196

10,403.070

6,445.742

0.6195

7,004.740

4,339.436

0.6194

207.700

128.65

0.6193

35.890

22.23

0.6189

177.080

109.59

0.6188

71.990

44.55

0.6187

220.090

136.17

0.6186

79.930

49.44

0.6184

166.750

103.12

0.6183

104.240

64.45

0.6182

87.870

54.32

0.6180

66.300

40.97

0.6176

5,288.780

3,266.351

0.6173

60.120

37.11

0.6169

179.660

110.83

0.6167

26.070

16.08

0.6164

89.810

55.36

0.6116

33.280

20.35

0.6064

34.730

21.06

0.6013

19.430

11.68

0.5962

37.410

22.30

0.5913

43.730

25.86

0.5816

1,521.460

884.88

0.5723

71.190

40.74

0.5710

35.020

20.00

0.5700

10.480

5.97

0.5630

10.650

6.00

0.5609

535.930

300.60

0.5437

1,040.030

565.46

0.5275

815.750

430.31

0.5205

144.090

75.00

0.5200

192.300

100.00

0.5123

1,570.690

804.66

0.5053

13.480

6.81

0.4979

2,250.030

1,120.290

0.4843

3,390.910

1,642.218

0.4800

31.250

15.00

0.4714

4,699.480

2,215.335

0.4592

4,087.340

1,876.907

0.4476

4,035.510

1,806.294

0.4365

6,829.090

2,980.898

0.4260

2,803.520

1,194.300

0.4160

2,780.970

1,156.884

0.4100

97.560

40.00

0.4065

5,000.740

2,032.801

0.4000

50.000

20.00

0.3844

4,618.400

1,775.313

0.3826

3,366.830

1,288.149

0.3806

5,825.470

2,217.174

0.3785

5,027.370

1,902.860

0.3773

3,634.110

1,371.150

0.3772

3,999.070

1,508.449

0.3770

5,331.030

2,009.798

0.3769

6,232.300

2,348.954

0.3300

60.600

20.00

0.1200

123.150

14.78

0.1050

192.260

20.19

0.0900

170.410

15.34

ඇණවුම් පොත

වෙළඳපොළ වෙළඳාම්

ප්‍රමාණය(DYDX)

මිල(USDT)

ප්‍රමාණය(DYDX)

කාලය

0.6224

27.670