USDC/USDT

USD COIN
ඉහළම සෙවීම්
BTCUSDTසදාකාලික
ALPACAUSDTසදාකාලික
SUIUSDTසදාකාලික
GORKUSDTසදාකාලික
TRUMPUSDTසදාකාලික
TURBOUSDTසදාකාලික
SOLUSDTසදාකාලික
LTCUSDTසදාකාලික
FARTCOINUSDTසදාකාලික
LAYERUSDTසදාකාලික
USDT
ප්‍රියතමයන්
සියල්ල
මීම්
AI
කීර්තිමත් මේම් කලාපය
සොලානා
ඩෙස්සි
ටොන්
පදනම
1 වන ස්ථරය
ට්‍රෝන්
කලාප
ස්ථානය
මිල
වෙනස් කරන්න
පරිමාව
BTC/USDT
97,015.51
‎+2.59%
979.07M
ETH/USDT
1,821.93
‎+2.92%
210.24M
TRX/USDT
0.2465
‎+0.48%
1.09M
SOL/USDT
146.24
‎+2.14%
8.93M
XRP/USDT
2.1273
‎+0.76%
2.36M
TON/USDT
3.014
‎+0.56%
458.73K
USDC/USDT
0.9999
‎-0.02%
9.51M
PEPE/USDT
0.00000811
‎+3.57%
1.56M
BNB/USDT
602.23
‎+0.61%
1.57M
EVERYAI/USDT
0.000000591
‎+30.75%
250.63K
DOGE/USDT
0.17146
‎+2.88%
2.16M
SWCH/USDT
0.4441
‎+4.64%
195.89K
JAGER/USDT
0.0000000013670
‎-17.71%
310.37K
SUI/USDT
3.3232
‎+2.88%
2.11M
BROWNIE/USDT
0.0005817
‎-5.10%
205.67K
ADA/USDT
0.6683
‎+2.48%
1.00M
TRUMP/USDT
10.80
‎+1.69%
2.83M
CHILLHOUSE/USDT
0.002224
‎-24.73%
318.51K
MYX/USDT
0.08712
‎-11.53%
273.31K
NOT/USDT
0.002150
‎-1.19%
311.08K
GORK/USDT
0.034012
‎-8.41%
654.18K
YZY1/USDT
0.002301
‎+0.56%
159.75K
PYTHON/USDT
0.00000000045
‎-29.68%
174.65K
POL/USDT
0.2188
‎+1.67%
358.27K
LTC/USDT
89.47
‎+8.72%
1.34M
OM/USDT
0.3801
‎-3.40%
549.77K
URMOM/USDT
0.000196
‎-49.09%
232.88K
DOT/USDT
3.935
‎+0.66%
375.54K
S/USDT
0.5036
‎+1.08%
811.71K
TURBO/USDT
0.005375
‎-5.63%
737.58K
XLM/USDT
0.2589
‎+1.56%
368.20K
SHIB/USDT
0.00001277
‎+2.48%
433.68K
PORK/USDT
0.000316
‎-57.06%
161.48K
ALPACA/USDT
0.27131
‎+32.43%
555.04K
AIST/USDT
0.000000000946
‎-7.79%
268.66K
X/USDT
0.00006990
‎+0.54%
217.73K
BWAH/USDT
0.000643
‎-22.99%
225.71K
XAUT/USDT
3,382.0
‎-0.52%
151.89K
DOGS/USDT
0.0001362
‎-1.01%
301.36K
ARB/USDT
0.3029
‎+0.49%
412.17K
PAWS/USDT
0.00009
‎+12.50%
156.91K
ENA/USDT
0.2659
‎+2.50%
589.35K
AVAX/USDT
19.35
‎-1.57%
630.43K
LLJEFFY/USDT
0.029460
‎-60.03%
914.19K
DONKEY/USDT
0.009763
‎+1.76%
475.40K
PUFFER/USDT
0.1916
‎+2.95%
290.77K
APT/USDT
4.723
‎+0.70%
455.46K
DRA/USDT
0.003738
‎+16.08%
282.60K
LRC/USDT
0.1016
‎-0.19%
297.04K
ALPINE/USDT
0.923500
‎-15.00%
635.62K
FUCKCOIN/USDT
0.000949
‎+15.30%
221.77K
WIZARD/USDT
0.002208
‎-28.07%
201.12K
MEDX/USDT
0.00000000082
‎-17.17%
171.16K
PIAI/USDT
0.0000000000054
‎-10.00%
161.07K
ONDO/USDT
0.8622
‎+2.30%
408.47K
LINK/USDT
13.67
‎+2.16%
545.41K
BABYDOGE/USDT
0.000000001242
‎-0.08%
411.35K
BCCOIN/USDT
0.27213
‎+13.29%
233.43K
FLOKI/USDT
0.00007555
‎+1.34%
519.25K
ALGO/USDT
0.1990
‎+2.52%
297.07K
CAKE/USDT
2.013
‎+1.35%
331.04K
GALA/USDT
0.01500
‎+1.55%
324.99K
GRT/USDT
0.0907
‎+3.06%
211.91K
ICP/USDT
4.582
‎+1.28%
276.20K
KMNO/USDT
0.06813
‎-9.94%
538.09K
AUCTION/USDT
11.07
‎+2.12%
215.94K
CHIP/USDT
0.00000000017
‎+30.76%
174.75K
FET/USDT
0.674
‎+4.49%
475.19K
CHACHA/USDT
0.002100
‎-21.02%
161.16K
MFERS/USDT
0.000813
‎-53.83%
290.42K
SCC/USDT
0.0000000009
‎-30.76%
129.53K
TIA/USDT
2.385
‎+2.36%
478.34K
LAYER/USDT
1.6338
‎-5.77%
2.67M
PENGU/USDT
0.010634
‎-3.74%
1.32M
VIRTUAL/USDT
1.3506
‎-9.45%
843.38K
FARTCOIN/USDT
0.98635
‎-10.25%
456.78K
BONK/USDT
0.00001669
‎+2.20%
588.62K
OP/USDT
0.589
‎-4.07%
412.71K
WIF/USDT
0.554
‎+3.55%
516.98K
WLD/USDT
0.927
‎+5.10%
681.39K
BETTY/USDT
0.000204
‎-27.91%
200.81K
CYBERWISH/USDT
0.000363
‎-16.93%
203.55K
SYRUP/USDT
0.20824
‎-8.40%
911.89K
PKIN/USDT
0.00244
‎-8.95%
901.93K
PIPPIN/USDT
0.015992
‎-1.02%
205.23K
VET/USDT
0.02488
‎+3.06%
325.80K
FIL/USDT
2.564
‎+0.47%
354.45K
SRC/USDT
0.000025
‎-19.35%
195.18K
PEOPLE/USDT
0.01321
‎+0.15%
281.69K
PAXG/USDT
3,389.4
‎-0.32%
940.83K
HBAR/USDT
0.17480
‎+1.59%
777.61K
ZOO/USDT
0.00000243
‎-0.40%
163.57K
PNUT/USDT
0.1523
‎-0.06%
349.25K
MNT/USDT
0.7087
‎+0.61%
220.49K
BAD/USDT
0.000000012504
‎-2.62%
181.98K
NEAR/USDT
2.288
‎+0.61%
518.99K
BOOPA/USDT
0.002734
‎-41.12%
281.15K
SIGN/USDT
0.07250
‎-4.95%
459.19K
PROS/USDT
0.0440
‎-18.21%
191.35K
VINE/USDT
0.03604
‎+3.80%
452.80K
BEENZ/USDT
0.000258
‎+3.61%
161.14K
SONIC/USDT
0.27613
‎+1.81%
573.42K
MEOWCAT/USDT
0.000702
‎-21.03%
612.50K
MOVE/USDT
0.1594
‎-4.60%
789.16K
CHILLGUY/USDT
0.04855
‎-2.37%
460.85K
LAZYCAT/USDT
0.00008925
‎-2.83%
169.41K
PEIPEI/USDT
0.00000004164
‎-1.18%
187.28K
POPCAT/USDT
0.4192
‎+8.26%
512.89K
AIDOGE/USDT
0.0000000001452
‎+0.90%
403.00K
ATOM/USDT
4.138
‎+2.52%
372.87K
BOOP/USDT
0.249755
‎-6.26%
13.46M
SIDELINED/USDT
0.00009244
‎+11.46%
199.20K
SAINT/USDT
0.000461
‎+1.09%
163.74K
LUMO/USDT
0.005626
‎+2.70%
161.71K
TROLL/USDT
0.026704
‎+9.57%
321.08K
KEKELS/USDT
0.000035
‎-23.91%
199.25K
CORE/USDT
0.7091
‎+1.25%
418.38K
HOUSE/USDT
0.047020
‎-17.10%
258.44K
MOBY/USDT
0.01307
‎+16.38%
162.93K
ZEREBRO/USDT
0.03584
‎-10.84%
535.10K
SPX/USDT
0.4918
‎+0.49%
150.58K
VGX/USDT
0.005215
‎+0.42%
352.91K
GMT/USDT
0.0510
‎+2.00%
223.03K
RENDER/USDT
4.175
‎-1.27%
503.23K
PHA/USDT
0.1147
‎+6.49%
242.58K
DEGEN/USDT
0.002739
‎+4.06%
353.89K
MOG/USDT
0.0000007064
‎+17.28%
539.61K
BRETT/USDT
0.05333
‎+10.14%
501.52K
CAW/USDT
0.000000040557
‎+0.04%
203.55K
REZ/USDT
0.01163
‎+2.64%
248.12K
VRA/USDT
0.003285
‎+6.17%
510.85K
MOONPIG/USDT
0.007332
‎+58.52%
234.67K
ZALA/USDT
0.000172
‎+3.61%
199.06K
SX/USDT
0.000080
‎+40.35%
197.06K
SAROS/USDT
0.150708
‎-4.18%
606.89K
TIM/USDT
0.000054
‎+5.88%
197.79K
FORM/USDT
2.5564
‎+5.13%
543.65K
FWOG/USDT
0.03923
‎+1.97%
220.63K
CAT/USDT
0.00000577
‎-0.51%
284.69K
MANA/USDT
0.2945
‎+2.97%
231.77K
POPE/USDT
0.054014
‎+1.06%
241.59K
B2/USDT
0.55296
‎-15.48%
461.03K
HOSICO/USDT
0.023852
‎-4.93%
161.20K
EPT/USDT
0.00789
‎-16.24%
307.38K
NORMIES/USDT
0.000084
‎-21.49%
202.03K
XSPA/USDT
0.01312
‎+14.58%
161.40K
MNSRY/USDT
0.05414
‎+1.57%
160.62K
BERA/USDT
2.933
‎+7.35%
928.35K
BFTOKEN/USDT
0.03774
‎+88.70%
32.91K
BONE/USDT
0.3071
‎+3.01%
271.39K
CB/USDT
0.001803
‎+38.69%
47.20K
GORILLA/USDT
0.005077
‎+37.10%
215.35K
GORK1/USDT
0.004308
‎-17.83%
53.22K
LIANG/USDT
0.003255
‎+47.55%
345.85K
MOGACC/USDT
0.001195
‎+139.00%
138.81K
OBOL/USDT
0.3065
‎+53.25%
185.05K
STICKMAN/USDT
0.003966
‎+69.70%
228.10K
URMOM1/USDT
0.016016
‎+27.66%
210.01K
KEKIUS/USDT
0.02254
‎+6.17%
171.70K
SUPFRIEND/USDT
0.000791
‎+7.47%
200.36K
DUPE/USDT
0.002416
‎-12.20%
197.91K
SWARMS/USDT
0.02294
‎-1.33%
257.03K
LINGO/USDT
0.0503
‎+3.07%
169.76K
MVG/USDT
0.000358
‎-17.32%
194.38K
AVAAI/USDT
0.07958
‎+10.13%
408.47K
DMCP/USDT
0.002256
‎-43.08%
367.27K
GRASS/USDT
1.4907
‎+2.48%
466.73K
MRSOON/USDT
0.00004421
‎-5.00%
198.82K
DPCORE/USDT
0.001804
‎-0.22%
199.24K
EOS/USDT
0.7752
‎+14.00%
627.24K
BONGO/USDT
0.009344
‎+4.40%
161.90K
LINA/USDT
0.00011053
‎-5.85%
170.13K
POSEIDON/USDT
0.000070
‎-5.40%
197.55K
TOMI/USDT
0.001224
‎-0.32%
265.55K
PUNDIAI/USDT
7.719
‎-3.44%
170.84K
SAND/USDT
0.2703
‎+1.73%
240.70K
SKYAI/USDT
0.040222
‎+12.78%
318.46K
WOJAK/USDT
0.0003369
‎+6.58%
170.22K
DUCKY/USDT
0.000524
‎-11.48%
165.16K
DUKO/USDT
0.0002520
‎+5.43%
166.65K
AITECH/USDT
0.04936
‎+12.46%
178.53K
FAIR3SOL/USDT
0.001587
‎+2.32%
160.06K
FAIR3/USDT
0.02718
‎-5.42%
197.57K
LAI/USDT
0.001342
‎-3.03%
205.89K
GCATS/USDT
0.000197
‎+33.10%
165.30K
LUNA/USDT
0.1640
‎+1.29%
202.18K
GM/USDT
0.0470
‎-19.65%
203.56K
MEME/USDT
0.001839
‎+3.19%
265.09K
DEFIANT/USDT
0.000080
‎+2.56%
199.04K
MILK/USDT
0.10452
‎-18.56%
436.09K
BASEISFOREVERY1/USDT
0.001522
‎+41.97%
199.47K
LANDSOL/USDT
0.000387
‎-8.51%
199.76K
CUCK/USDT
0.001096
‎-6.88%
179.36K
FUR/USDT
0.000066
‎+3.12%
197.35K
FLR/USDT
0.0193
‎+5.46%
370.96K
OZK/USDT
0.00161
‎-6.93%
222.88K
MTN/USDT
0.564691
‎+3.18%
163.11K
OPAIUM/USDT
0.000656
‎-16.75%
199.30K
FREEDOG/USDT
0.000385
‎+11.91%
169.61K
ITALIANROT/USDT
0.008956
‎+12.13%
161.63K
DRAWIFY/USDT
0.000022
‎-8.33%
198.78K
XTZ/USDT
0.537
‎+3.66%
232.58K
COCOROETH/USDT
0.00003654
‎+8.91%
179.47K
WCT/USDT
0.3933
‎+6.23%
518.29K
BANG/USDT
0.000094
‎+13.25%
197.51K
GHIBLI/USDT
0.00346
‎+2.97%
252.54K
JOCKEY/USDT
0.000347
‎-11.92%
200.27K
PARTI/USDT
0.2152
‎-6.06%
609.90K
CRYPTOAI/USDT
0.000081
‎+2.53%
198.85K
VANKEDISI/USDT
0.07237
‎-17.74%
159.48K
LVVA/USDT
0.003853
‎+2.22%
202.92K
PROMPT/USDT
0.26635
‎-3.54%
408.85K
AGAWA/USDT
0.000066
‎+1.53%
197.70K
MUBARAK/USDT
0.026649
‎-0.49%
425.58K
GFM/USDT
0.00402
‎-1.71%
160.30K
K0/USDT
0.0001903
‎+6.55%
172.41K
MELANIA/USDT
0.324
‎+4.18%
212.51K
PEAQ/USDT
0.11912
‎+0.48%
192.18K
MYSTERY/USDT
0.00000000482
‎+3.43%
162.92K
REMUS/USDT
0.000222
‎+7.76%
195.24K
AERGO/USDT
0.15190
‎-1.84%
204.99K
SHIRO/USDT
0.000000014
‎-6.66%
130.09K
AIXBT/USDT
0.16155
‎-0.79%
744.88K
ALE/USDT
0.5430
‎+0.12%
151.82K
DNA/USDT
0.000000000020979
‎+5.51%
161.35K
FIVESS/USDT
0.04770
‎+6.18%
176.92K
LUCE/USDT
0.00993
‎+5.63%
247.38K
XPR/USDT
0.003705
‎+0.37%
218.59K
HMSTR/USDT
0.002534
‎+0.79%
208.26K
ZETA/USDT
0.2476
‎+7.00%
173.02K
EIGEN/USDT
0.763
‎-2.55%
286.58K
STO/USDT
0.1313
‎-10.74%
189.97K
MOODENG/USDT
0.03783
‎+1.20%
428.79K
PT/USDT
0.000025
‎+4.16%
198.37K
BURGER/USDT
0.0084
‎+3.70%
196.75K
EDGE/USDT
0.05301
‎-2.23%
163.77K
ALICE/USDT
0.398
‎+1.01%
205.29K
FISH2/USDT
0.000068
‎0.00%
199.32K
BAL/USDT
1.007
‎+1.61%
216.90K
K/USDT
6.324
‎+4.91%
168.43K
NUMI/USDT
0.0678
‎-1.02%
544.34K
VINU/USDT
0.000000012327
‎+1.83%
579.97K
FUN/USDT
0.004431
‎+0.88%
502.28K
PIXFI/USDT
0.000592
‎+8.02%
169.24K
CEL/USDT
0.09734
‎-5.34%
174.55K
WIZZ/USDT
0.01750
‎-6.91%
189.92K
BTT/USDT
0.0000006900
‎+0.62%
232.19K
MLN/USDT
8.19
‎-2.03%
203.50K
BABYBONK/USDT
0.00000000000466
‎+1.96%
166.01K
MUPPETS/USDT
0.000052
‎-5.45%
197.87K
CORN/USDT
0.0589
‎+4.43%
289.65K
ZK/USDT
0.0505
‎-0.19%
211.60K
TALK/USDT
0.38053
‎-1.28%
187.38K
UNI/USDT
4.805
‎-1.47%
430.76K
CHATTY/USDT
0.000214
‎-0.92%
161.63K
GME/USDT
0.001693
‎+2.35%
171.63K
KILO/USDT
0.0387
‎-11.64%
202.25K
RIO/USDT
0.2617
‎+2.54%
186.08K
GROK/USDT
0.002632
‎+4.27%
179.92K
IMT/USDT
0.00372
‎+3.33%
167.68K
DYDX/USDT
0.5549
‎+0.68%
300.88K
JHH/USDT
0.0000000762
‎-0.52%
161.21K
GHIBLICZ/USDT
0.000454
‎-6.00%
197.37K
JASMY/USDT
0.01552
‎+4.09%
263.80K
LEMON/USDT
0.000439
‎-2.22%
169.97K
PRIME/USDT
2.895
‎+2.62%
313.39K
NEET/USDT
0.013022
‎+42.78%
357.38K
OIIAOIIA/USDT
0.00483
‎-1.62%
160.84K
MCP/USDT
0.000063
‎+117.24%
197.80K
RFC/USDT
0.011703
‎-8.17%
204.94K
NOM/USDT
0.000208
‎-14.75%
161.91K
TRIT/USDT
0.0002280
‎+5.02%
161.11K
CTD/USDT
0.000811
‎-21.03%
200.48K
TRENCHER/USDT
0.004519
‎-29.23%
315.37K
MOONKIN/USDT
0.000004714
‎-7.96%
172.76K
ROUTINE/USDT
0.00012
‎0.00%
142.46K
MAG/USDT
0.00471
‎+28.68%
161.46K
ZORA/USDT
0.01019
‎-6.59%
383.20K
BIGPUMP/USDT
0.0000003488
‎+0.31%
163.18K
TOFI/USDT
0.000058
‎0.00%
190.76K
BIAOBSC/USDT
0.000369
‎-12.97%
355.91K
DIGI/USDT
0.0000000612
‎+3.20%
196.54K
DARK/USDT
0.011625
‎-15.18%
211.24K
ESIM/USDT
0.000414
‎-2.58%
161.07K
ORCA/USDT
2.470
‎+2.78%
250.40K
SAFE/USDT
0.4502
‎-2.42%
257.74K
FAI/USDT
0.01570
‎+9.86%
180.61K
TAT/USDT
0.000714
‎-8.69%
212.81K
DOPE/USDT
0.000000618
‎-7.34%
160.78K
NEI/USDT
0.002578
‎+5.61%
159.70K
BANANAS31/USDT
0.005178
‎+7.98%
296.54K
ICE/USDT
0.006289
‎-1.47%
238.55K
BUBB/USDT
0.001197
‎+1.01%
201.43K
MAIAR/USDT
0.001324
‎+26.33%
159.00K
BROCCOLI/USDT
0.02671
‎-2.66%
188.32K
SZN/USDT
0.000397
‎-8.10%
205.61K
ALPHASOL/USDT
0.00043
‎+16.21%
161.87K
SLING/USDT
0.00249
‎-0.40%
207.15K
BNBCARD/USDT
0.001004
‎-7.38%
217.83K
SHY/USDT
0.00526
‎-2.77%
160.59K
DOODI/USDT
0.002198
‎+1.94%
197.73K
SKY/USDT
0.0609
‎-0.16%
386.84K
BOTIFY/USDT
0.011988
‎-12.56%
302.05K
MUBARAKAH/USDT
0.00075
‎0.00%
229.20K
BOBBSC/USDT
0.00000000390
‎-1.51%
172.18K
GPS/USDT
0.0203
‎+3.04%
201.86K
TUT/USDT
0.024628
‎+2.21%
291.25K
VON/USDT
0.000051514
‎+1.17%
171.99K
AVA/USDT
0.5632
‎+5.82%
301.69K
VR/USDT
0.003102
‎+9.30%
369.88K
ME/USDT
0.889
‎+1.13%
266.45K
SMB/USDT
0.3341
‎-1.70%
162.83K
ADX/USDT
0.0971
‎+3.40%
208.58K
GRIFFAIN/USDT
0.05267
‎-0.47%
198.27K
MAJOR/USDT
0.17389
‎+9.45%
283.40K
PELL/USDT
0.0038
‎-2.56%
174.63K
1DOLLAR/USDT
0.0059745
‎+0.67%
172.34K
EPIC/USDT
1.248
‎-1.57%
188.24K
OL/USDT
0.04466
‎-5.32%
249.00K
TRC/USDT
0.00172
‎+4.87%
360.61K
GOAT/USDT
0.0689
‎+0.58%
463.12K
NVG8/USDT
0.00641
‎+2.23%
163.63K
NEIROCTO/USDT
0.00020269
‎-0.49%
528.49K
WOLFSOL/USDT
0.000387837
‎+2.21%
160.54K
DRB/USDT
0.00003395
‎+17.27%
218.33K
WIN/USDT
0.00005046
‎-0.21%
220.98K
COCORO/USDT
0.00477
‎+0.84%
197.76K
MBOX/USDT
0.0513
‎+2.19%
198.34K
ELX/USDT
0.1073
‎-4.11%
875.49K
TAI/USDT
0.06516
‎-8.03%
466.21K
BIGTIME/USDT
0.06743
‎+1.91%
274.38K
SBR/USDT
0.000327
‎+18.90%
161.39K
A47/USDT
0.029466
‎+4.94%
160.59K
RAY/USDT
2.397
‎+5.82%
716.00K
BLZ/USDT
0.03696
‎+1.90%
171.86K
RED/USDT
0.3637
‎+2.94%
225.82K
ANTY/USDT
0.002296
‎-0.17%
160.10K
CRV/USDT
0.6681
‎+3.90%
516.71K
GREED3/USDT
0.000450
‎+6.63%
159.87K
UNFI/USDT
0.2013
‎+1.05%
182.78K
EZ/USDT
0.000492
‎-11.51%
160.28K
SNX/USDT
0.642
‎+2.06%
196.36K
ID/USDT
0.1890
‎+2.55%
177.43K
SPEC/USDT
1.821
‎-16.42%
556.35K
BABYDEER/USDT
0.000121
‎-18.24%
160.66K
ZRO/USDT
2.415
‎+0.70%
279.49K
COOKIE/USDT
0.17035
‎+14.82%
322.28K
DRIP/USDT
0.000323
‎-6.10%
160.32K
HIGH/USDT
0.616
‎-2.53%
346.80K
STAR10/USDT
0.0004097
‎+11.51%
194.48K
BDG/USDT
0.0023709
‎+0.52%
303.67K
ETC/USDT
16.06
‎+1.90%
273.74K
AXS/USDT
2.326
‎+3.19%
205.28K
FORM1/USDT
0.0000924
‎+0.10%
165.37K
DOGEN/USDT
0.000336
‎+1.51%
161.09K
PENG/USDT
0.01698
‎+5.07%
166.82K
MANTA/USDT
0.206
‎+2.48%
188.90K
MIAO/USDT
0.002300
‎-9.01%
164.40K
AEVO/USDT
0.1001
‎+1.83%
186.05K
COLLAT/USDT
0.01297
‎+33.71%
159.24K
INJ/USDT
9.50
‎+5.08%
310.47K
KAWZ/USDT
1.7218
‎-24.58%
160.46K
GRASSITO/USDT
0.0000005726
‎-43.83%
199.40K
XCN/USDT
0.01689
‎+7.30%
348.02K
ANGLERFISH/USDT
0.000125
‎-11.97%
159.17K
CFXSOL/USDT
0.001194
‎-28.07%
207.92K
JOS/USDT
0.008816
‎+4.88%
161.92K
RIZ/USDT
0.0018147
‎+7.37%
219.28K
HYPER/USDT
0.1411
‎-6.37%
361.16K
TTG/USDT
0.001144
‎-3.05%
160.37K
MA/USDT
0.002145
‎-0.64%
167.48K
MEMECOIN/USDT
0.000235
‎+0.85%
199.14K
MUTUMBO/USDT
0.000059
‎-1.66%
197.64K
PAIN/USDT
1.431
‎+2.36%
198.30K
BROCCOLI3/USDT
0.01850
‎+6.81%
232.43K
PPPP/USDT
0.000127
‎+4.95%
198.23K
42069COIN/USDT
0.000042
‎-2.32%
197.09K
SIREN/USDT
0.08591
‎+5.37%
200.30K
TAPS/USDT
0.0029
‎-6.45%
189.64K
TITCOIN/USDT
0.03471
‎+33.96%
163.53K
HIBER/USDT
0.000412
‎-8.44%
160.54K
PUMP/USDT
0.0693
‎-7.84%
221.85K
ASSCOIN1/USDT
0.000321
‎+42.03%
162.43K
FROC/USDT
0.0000078
‎+2.63%
198.70K
BUCKAZOIDS/USDT
0.003079
‎+21.50%
199.23K
VIVI/USDT
0.00651
‎-0.15%
166.90K
AIL/USDT
0.0022
‎-4.34%
87.46K
WEPE/USDT
0.0000195
‎+3.72%
198.66K
EPAY/USDT
0.000053
‎-3.63%
160.85K
XOXO/USDT
0.00492
‎0.00%
237.74K
AIX9/USDT
0.000661
‎+3.28%
192.58K
TIBBIR/USDT
0.03877
‎-2.73%
213.96K
BNBXBT/USDT
0.00118
‎-2.47%
197.50K
BR/USDT
0.05212
‎+1.77%
204.71K
BROCCOLI2/USDT
0.0060
‎-4.76%
206.93K
VATAN/USDT
0.03917
‎+2.80%
163.82K
DEEPSEEK/USDT
0.001105
‎-7.53%
166.31K
MXYZ/USDT
0.000502
‎-4.74%
160.01K
FAT/USDT
0.005363
‎-3.99%
161.00K
SHELL/USDT
0.18005
‎-4.81%
379.70K
AVL/USDT
0.2332
‎+2.50%
432.88K
BMT/USDT
0.15806
‎+0.77%
446.56K
AVERY/USDT
0.00008
‎0.00%
200.20K
PERRY/USDT
0.001269
‎-6.96%
198.65K
HEI/USDT
0.3160
‎-2.88%
259.76K
OCB/USDT
0.000009
‎-18.18%
143.26K
GMRT/USDT
0.01952
‎-2.64%
240.01K
TROY/USDT
0.0001958
‎-5.72%
173.07K
KAITO/USDT
1.2745
‎+47.20%
2.08M
SOLVEX/USDT
0.1881
‎-1.20%
188.62K
BROCCOLI1/USDT
0.00013
‎0.00%
161.21K
G7/USDT
0.00583
‎+0.17%
175.19K
CAPTAINBNB/USDT
0.00449
‎-6.06%
222.62K
LIBRA/USDT
0.02030
‎-5.84%
198.73K
DIN/USDT
0.1008
‎+6.44%
290.44K
DUO/USDT
0.000165
‎-0.60%
160.24K
DIAM/USDT
0.01283
‎-1.91%
163.90K
JAILSTOOL/USDT
0.003935
‎-19.74%
200.39K
HARRYBOLZ/USDT
0.0001788
‎+13.37%
161.82K
VVV/USDT
3.539
‎-11.34%
440.00K
FARTGIRL/USDT
0.00224
‎-1.32%
160.08K
PINEYE/USDT
0.0001111
‎-0.53%
165.03K
FAFO/USDT
0.00063
‎-1.56%
159.46K
SWARM/USDT
0.000265
‎+0.76%
160.17K
B3/USDT
0.004525
‎+2.70%
288.85K
XYRO/USDT
0.0052794
‎-0.85%
184.02K
ELON/USDT
0.00000012117
‎+0.68%
353.73K
FOUR/USDT
0.0002815
‎+7.48%
160.29K
BIGBALLS/USDT
0.00029
‎-3.33%
160.73K
FIGHT/USDT
0.00075
‎+7.14%
270.03K
ETF500/USDT
0.00495
‎-0.40%
160.87K
TREAT/USDT
0.003059
‎-1.44%
166.41K
FARTBOY/USDT
0.0259
‎+0.38%
159.53K
INSN/USDT
0.00003913
‎-0.76%
165.94K
CGPT/USDT
0.11175
‎+8.64%
284.37K
PEP/USDT
0.000572
‎-6.99%
160.55K
DNOW/USDT
0.00326
‎0.00%
166.28K
PIX/USDT
0.00119
‎-3.25%
178.23K
CHEX/USDT
0.1855
‎+8.73%
309.91K
ISLAND/USDT
0.02052
‎-2.61%
175.62K
BITBOARD/USDT
0.0029094
‎-15.74%
179.12K
DOGSHIT2/USDT
0.000227
‎+0.44%
160.33K
AIAGENT/USDT
0.002965
‎+14.12%
186.44K
AVAXAI/USDT
0.000623
‎+0.64%
164.14K
FLOYDAI/USDT
0.00381
‎-0.52%
160.61K
PEPU/USDT
0.00139
‎+6.92%
276.05K
CALICOIN/USDT
0.000118
‎-6.34%
160.42K
QUANT/USDT
0.000858
‎+3.00%
160.81K
GYAT/USDT
0.00153
‎-3.16%
161.05K
PGC/USDT
0.000112
‎-8.19%
161.27K
CHEEMS/USDT
0.0000014718
‎+1.81%
165.60K
ELON4AFD/USDT
0.0122
‎-6.87%
157.39K
ACT/USDT
0.0505
‎+1.20%
223.89K
HOOD/USDT
0.0000305
‎-0.97%
160.47K
CATS/USDT
0.000007696
‎+2.80%
164.82K
LUX/USDT
0.00464
‎-24.79%
160.73K
DOGEGOV/USDT
0.010882
‎+3.52%
209.03K
MUSKIT/USDT
0.00166
‎+1.21%
160.24K
HQ/USDT
0.00179
‎+3.46%
164.37K
TOSHI/USDT
0.00036496
‎+4.25%
499.16K
ANON/USDT
4.67
‎+3.54%
166.54K
EPX/USDT
0.00001508
‎+3.21%
171.65K
BEL/USDT
0.3210
‎-1.07%
216.14K
SEEK/USDT
0.000343
‎+22.50%
159.64K
WOO/USDT
0.0657
‎-1.20%
225.21K
XTTA/USDT
0.29837
‎-1.59%
342.84K
HAT/USDT
0.00337
‎-11.31%
166.83K
SUPER/USDT
0.6489
‎+2.31%
272.93K
ANKR/USDT
0.01757
‎+1.26%
189.81K
STUPID/USDT
0.000740
‎-0.93%
160.16K
API3/USDT
0.724
‎+2.40%
198.61K
SAFEMOONSOL/USDT
0.00051
‎0.00%
160.84K
KEYCAT/USDT
0.002830
‎+7.11%
201.74K
SKL/USDT
0.02038
‎+1.49%
217.28K
NUIT/USDT
0.00197
‎+8.83%
160.43K
SPELL/USDT
0.0005409
‎+3.30%
228.21K
ACH/USDT
0.02448
‎-0.12%
256.40K
MURAD/USDT
0.0001813
‎-7.92%
159.87K
CLOUDY/USDT
0.00093
‎-7.92%
160.11K
RSR/USDT
0.008224
‎+0.66%
346.95K
COTI/USDT
0.07143
‎-0.80%
263.61K
LYP/USDT
0.04057
‎+14.70%
165.74K
MAXSOL/USDT
0.00404
‎-0.98%
160.52K
MEMETOON/USDT
0.000001702
‎+8.06%
165.11K
EGLD/USDT
15.22
‎+1.26%
204.71K
ONDOAI/USDT
0.001027
‎-2.93%
166.84K
AUDIO/USDT
0.0703
‎-2.36%
240.02K
ROSSFUND/USDT
0.000205
‎+13.88%
160.82K
MEMDEX/USDT
0.00187
‎-5.07%
161.22K
PHB/USDT
0.507
‎+3.68%
202.19K
DOP/USDT
0.0002741
‎-3.89%
208.67K
TMC/USDT
0.00022
‎-8.33%
159.78K
ANIME/USDT
0.01807
‎+3.67%
245.35K
BEAMX/USDT
0.00713
‎+2.00%
263.55K
ALT/USDT
0.02687
‎+3.26%
260.05K
BID/USDT
0.04379
‎-0.49%
204.81K
AINTI/USDT
0.02959
‎-0.06%
198.18K
BAT/USDT
0.1371
‎+3.00%
187.90K
BAKE/USDT
0.1148
‎+2.31%
196.93K
RIZO/USDT
0.00000768
‎+0.91%
160.98K
J/USDT
0.2074
‎-0.67%
167.11K
TRB/USDT
27.26
‎-0.10%
295.88K
APU/USDT
0.0001597
‎+2.17%
172.74K
STARGATE/USDT
0.000078
‎+11.42%
161.91K
BNBAI/USDT
0.000225
‎-12.45%
167.83K
MKR/USDT
1,465.6
‎+0.08%
216.83K
CHZ/USDT
0.03866
‎+0.86%
255.58K
USA/USDT
0.000001141
‎+11.75%
159.72K
LEVER/USDT
0.000697
‎+29.79%
456.11K
T3AI/USDT
0.000351
‎-20.22%
159.43K
LDO/USDT
0.773
‎+2.79%
309.25K
SBR1/USDT
0.0815
‎+1.36%
162.89K
CATCOIN/USDT
0.0000000000829
‎+2.85%
164.01K
OBT/USDT
0.01054
‎-0.56%
580.53K
BARRONMEME/USDT
0.00068
‎+7.93%
161.04K
PONKE/USDT
0.1103
‎+12.09%
405.44K
BARRON/USDT
0.000096
‎+2.12%
161.01K
TNSR/USDT
0.1332
‎+3.57%
193.55K
MYRO/USDT
0.02300
‎-1.07%
431.71K
VERT/USDT
0.00062
‎-1.58%
188.21K
APE/USDT
0.4841
‎+2.36%
269.49K
SOLV/USDT
0.03704
‎+1.95%
456.33K
JUP/USDT
0.4179
‎+0.67%
294.83K
MATES/USDT
0.000170
‎+1.19%
171.44K
AGIXT/USDT
0.00595
‎-7.46%
161.05K
PYTH/USDT
0.1335
‎+0.83%
219.74K
CLAY/USDT
0.000042
‎-2.32%
162.19K
STRK/USDT
0.1288
‎+1.81%
307.20K
MXNA/USDT
0.00609
‎-5.87%
191.74K
XAI/USDT
0.0507
‎+1.40%
201.46K
DUCK/USDT
0.00237
‎-0.42%
305.32K
ZIL/USDT
0.01194
‎+2.66%
183.72K
AURAFARM/USDT
0.002812
‎+26.26%
192.97K
SORA/USDT
0.000106
‎+3.92%
161.30K
DOGECAST/USDT
0.00016
‎+6.66%
160.69K
LETSBONK/USDT
0.02186
‎-11.35%
161.97K
AIOT/USDT
0.4242
‎-2.97%
217.35K
LEGEND/USDT
0.001104
‎-10.60%
175.36K
LIY/USDT
0.001856
‎+0.27%
226.86K
NOBODY/USDT
0.004977
‎-8.77%
197.86K
DOLO/USDT
0.04333
‎-5.53%
209.10K
MVRS/USDT
0.000168
‎+2.43%
161.09K
DRV/USDT
0.03075
‎+1.78%
163.71K
WOJAKSOL/USDT
0.000647
‎+30.70%
161.80K
OKINTAMA/USDT
0.000025
‎-10.71%
199.72K
TROG/USDT
0.00000360
‎-1.63%
161.21K
GRPH/USDT
0.00354
‎-5.60%
160.91K
JPROOF/USDT
0.098801
‎+7.59%
198.52K
BANK/USDT
0.045620
‎+12.58%
203.78K
HOLO/USDT
0.00010
‎-16.66%
161.10K
DEGENAI/USDT
0.00326
‎-5.50%
160.79K
TIME/USDT
0.000124
‎-17.33%
199.41K
AIOS/USDT
0.00257
‎-5.51%
160.73K
AQA/USDT
0.00034
‎+9.67%
173.29K
BIOS/USDT
0.00034
‎-12.82%
160.41K
KERNEL/USDT
0.14204
‎-1.32%
313.60K
FIGURE/USDT
0.000199
‎-12.71%
198.39K
MLG/USDT
0.00467
‎+4.47%
160.13K
DB/USDT
0.000052
‎-21.21%
197.70K
LAVA/USDT
0.06506
‎+5.13%
261.76K
BABY/USDT
0.07847
‎+3.65%
475.64K
SOLA/USDT
0.000785
‎+14.93%
162.36K
FHE/USDT
0.0982
‎-1.20%
237.49K
SENTAI/USDT
0.00056
‎+7.69%
160.33K
KABOSUBSC/USDT
0.0323
‎-13.17%
163.71K
XTER/USDT
0.33815
‎+7.02%
361.70K
FORTH/USDT
2.619
‎+2.38%
197.35K
PVP/USDT
0.000150
‎-12.79%
165.00K
GUN/USDT
0.04554
‎+1.04%
446.99K
HINT/USDT
0.003628
‎+2.31%
174.79K
AIPUMP/USDT
0.000904
‎-15.98%
168.67K
SUT/USDT
5.024
‎-1.00%
176.06K
D/USDT
0.04294
‎-2.29%
268.68K
MOSS/USDT
0.00050
‎+11.11%
160.11K
4444/USDT
0.000086
‎-18.09%
198.47K
IQ6900/USDT
0.00235
‎+11.90%
160.24K
DF/USDT
0.04967
‎-15.89%
368.74K
SHOGGOTH/USDT
0.00305
‎-2.86%
160.90K
BANANA/USDT
17.79
‎+4.34%
189.23K
TRUMPIUS/USDT
0.0076
‎+10.14%
160.50K
BUILD/USDT
0.000143
‎+2.14%
159.21K
SPICE/USDT
0.000036
‎-2.70%
165.38K
KNIGHT/USDT
0.000113
‎-4.23%
160.52K
PUMPAI/USDT
0.000263
‎+3.13%
210.41K
BIO/USDT
0.0587
‎+0.85%
296.43K
PALU/USDT
0.000117
‎+3.53%
198.23K
BUZZ/USDT
0.00622
‎-0.16%
168.67K
SWASTICOIN/USDT
0.002563
‎-3.57%
160.96K
PVS/USDT
0.006758
‎-2.62%
160.76K
TAOCAT/USDT
0.004387
‎+3.05%
171.76K
DOGINME/USDT
0.0004456
‎+3.77%
234.25K
DSYNC/USDT
0.1187
‎+0.50%
186.31K
AICMP/USDT
0.000197
‎+0.51%
161.09K
MLC/USDT
0.2792
‎+3.44%
162.27K
OIK/USDT
0.0269
‎0.00%
165.71K
OKB/USDT
50.964
‎+0.68%
162.81K
KM/USDT
0.000409
‎-1.20%
159.95K
TTAI/USDT
0.000304
‎-7.87%
162.63K
BPT/USDT
0.00098
‎-27.40%
165.03K
GROKCOIN/USDT
0.00031
‎-11.42%
160.34K
ROAM/USDT
0.218045
‎-12.88%
592.97K
SEN/USDT
0.0486
‎+2.53%
162.85K
BUTTHOLE/USDT
0.00651
‎-5.92%
161.13K
PWEASE/USDT
0.004922
‎+15.94%
159.95K
LEXICON/USDT
0.000098
‎0.00%
159.58K
WHITE/USDT
0.0004557
‎-9.43%
265.40K
AIC/USDT
0.18169
‎+8.82%
273.22K
PYTHIA/USDT
0.013640
‎+0.11%
159.63K
MEMHASH/USDT
0.001038
‎-3.35%
230.07K
RAI/USDT
0.3261
‎+20.02%
164.04K
DEFAI/USDT
0.0004354
‎-1.09%
274.60K
TEVA/USDT
0.00668
‎-2.76%
207.87K
DHN/USDT
4.054
‎-0.19%
220.33K
GAME/USDT
0.03409
‎-5.25%
207.68K
STARS/USDT
0.000046
‎+2.22%
160.83K
YE/USDT
0.000167
‎-1.18%
160.52K
BLADE/USDT
0.023447
‎-11.32%
252.20K
TOLY/USDT
15.26
‎-31.01%
163.91K
DESCI/USDT
0.001532
‎+25.26%
166.76K
GROK3/USDT
0.000125
‎-1.57%
159.75K
LOU/USDT
0.00077
‎+1.31%
161.18K
PUMPIT/USDT
0.00332
‎-5.94%
160.37K
ANDYBSC/USDT
0.0000000072
‎-11.11%
186.95K
TRENCHAI/USDT
0.000464
‎+5.45%
161.37K
FOUR1/USDT
0.000250
‎-5.66%
161.64K
OGPU/USDT
0.397
‎+8.17%
167.57K
AKITA/USDT
0.00026
‎0.00%
158.16K
CAR/USDT
0.0135
‎0.00%
160.62K
MAI/USDT
0.002351
‎-25.36%
164.07K
SCOUT/USDT
0.000117
‎+2.63%
160.24K
EARNM/USDT
0.00167
‎-1.18%
164.10K
SAN/USDT
0.00812
‎-11.15%
159.47K
FUEL/USDT
0.01189
‎-0.66%
567.24K
TST/USDT
0.07485
‎+5.05%
276.72K
CATTON/USDT
0.0000001347
‎-5.27%
170.10K
GLS/USDT
0.00049
‎+11.36%
164.59K
SSE/USDT
0.00606
‎-8.87%
160.68K
UFD/USDT
0.02116
‎+2.96%
160.44K
BUTTCOIN/USDT
0.00371
‎+10.41%
159.82K
KIP/USDT
0.001587
‎+2.12%
174.09K
CITADAIL/USDT
0.00132
‎-7.69%
161.32K
SNAKEAI/USDT
0.0001349
‎+3.13%
164.18K
AUTOS/USDT
0.01103
‎-2.47%
172.16K
JELLYJELLY/USDT
0.033421
‎+2.71%
228.66K
QBX/USDT
0.00113
‎+0.89%
163.96K
SOSO/USDT
0.5020
‎-0.81%
161.24K
ALON/USDT
0.00414
‎-7.17%
160.22K
VELODROME/USDT
0.0486
‎+5.19%
283.88K
MIDLE/USDT
0.00032
‎+18.51%
161.48K
PIN/USDT
0.6238
‎-4.73%
172.30K
ARC/USDT
0.05016
‎-2.10%
159.59K
DOGEAI/USDT
0.01076
‎+11.38%
163.31K
APPLE/USDT
0.00027
‎+8.00%
160.24K
BWT/USDT
0.000106
‎-1.85%
161.47K
MANASOL/USDT
0.000276
‎+3.37%
160.24K
PLUME/USDT
0.17005
‎+2.70%
204.21K
ELONSOL/USDT
0.000855
‎+4.77%
198.88K
LUIGI/USDT
0.00185
‎+3.35%
159.95K
NC/USDT
0.04008
‎-0.74%
502.13K
TRUST/USDT
0.001037
‎+10.31%
159.23K
BIAO/USDT
0.000247
‎+1.22%
163.76K
WHISP/USDT
0.00062
‎-6.06%
160.69K
REALIS/USDT
0.00223
‎-1.76%
159.49K
SYNTH/USDT
0.001565
‎+59.36%
176.68K
BABYSHARK/USDT
0.00154
‎+1.98%
163.59K
PRAWN/USDT
0.000144
‎+3.59%
160.39K
HENAI/USDT
0.00086
‎-14.00%
165.45K
VOID/USDT
0.000177
‎+4.11%
160.22K
LLM/USDT
0.00194
‎+7.18%
161.98K
SLAP/USDT
0.00051
‎+2.00%
159.92K
FLORK/USDT
0.001288
‎+2.38%
160.53K
SKI/USDT
0.04845
‎+2.84%
166.11K
AICELL/USDT
0.00145
‎+1.39%
165.34K
TMAI/USDT
0.000842
‎+1.93%
169.26K
AIMONICA/USDT
0.00583
‎-11.80%
159.98K
ALCH/USDT
0.17398
‎+3.27%
445.05K
PAI/USDT
0.0816
‎-2.50%
167.44K
TRISIG/USDT
0.00257
‎-8.21%
159.41K
FLOCK/USDT
0.07096
‎-0.30%
426.47K
RIZZMAS/USDT
0.0000030747
‎+10.52%
164.67K
RSC/USDT
0.2904
‎+4.64%
163.27K
ZAILGO/USDT
0.00171
‎+185.00%
161.35K
ASSCOIN/USDT
0.000415
‎+1.46%
160.46K
THE/USDT
0.2420
‎-0.08%
256.94K
FRIC/USDT
0.00307
‎+10.83%
160.80K
TTC/USDT
0.0000000400
‎+28.61%
164.34K
NEUR/USDT
0.00204
‎+4.08%
160.53K
STARDOGE/USDT
0.000005156
‎-6.76%
180.86K
MUSTARD/USDT
0.000126
‎+2.43%
159.53K
SPORE/USDT
0.00126
‎+6.77%
161.26K
MORPHO/USDT
1.2870
‎-1.70%
442.29K
SNAI/USDT
0.01512
‎+8.00%
160.05K
FLOWER/USDT
0.00032
‎+6.66%
161.47K
YNE/USDT
0.00575
‎-8.73%
160.87K
USUAL/USDT
0.1139
‎-0.52%
313.90K
VVAIFU/USDT
0.003489
‎-3.35%
169.54K
BAKKT/USDT
0.0001169
‎+2.45%
161.46K
GAMESTOP/USDT
0.0000487
‎+0.82%
164.03K
DMCK/USDT
0.0000441
‎+3.52%
166.17K
URO/USDT
0.0022
‎-15.38%
381.31K
BEANS/USDT
0.000000203
‎+1.50%
164.93K
CHEYENNE/USDT
0.000184
‎+1.09%
160.71K
BERT/USDT
0.01675
‎+16.80%
170.61K
FROGE/USDT
0.00000000224
‎+4.18%
162.27K
AIFUN/USDT
0.006233
‎+3.71%
173.03K
MONKY/USDT
0.000001070
‎+4.39%
164.86K
SHRUBETH/USDT
0.004170
‎+1.60%
161.09K
SUIAI/USDT
0.03640
‎-4.88%
167.63K
GOATS/USDT
0.0001512
‎-8.75%
165.35K
HAPPY/USDT
0.000898
‎-2.39%
169.86K
BULLY/USDT
0.00176
‎+18.12%
165.36K
CENTS/USDT
0.000290
‎+6.22%
159.88K
EXPERT/USDT
0.000957
‎+17.13%
117.58K
SWELL/USDT
0.00853
‎+0.58%
203.88K
DOGEGOVSOL/USDT
0.0905
‎+1.91%
160.39K
UBC/USDT
0.00096
‎-11.92%
160.30K
COW/USDT
0.2805
‎+5.05%
233.37K
RWA/USDT
0.01384
‎+1.61%
167.88K
REKTCOIN/USDT
0.00000014017
‎+13.04%
185.45K
SHRUB/USDT
0.000153
‎+5.51%
160.12K
MICRO/USDT
0.004029
‎-0.54%
357.37K
PEPECOIN/USDT
0.4242
‎+0.64%
165.24K
ELIZA/USDT
0.00050
‎-1.96%
168.52K
TRUMP47/USDT
0.000119
‎0.00%
160.11K
BARSIK/USDT
0.002329
‎+4.67%
166.86K
TALENT/USDT
0.00723
‎+3.43%
163.41K
BAN/USDT
0.06039
‎+32.72%
508.79K
LUNAI/USDT
0.01654
‎-11.83%
263.25K
LUM/USDT
1.032
‎+8.51%
199.04K
RECT/USDT
0.02640
‎-13.97%
208.05K
CROS/USDT
0.00112
‎0.00%
165.45K
LESTER/USDT
0.00071
‎+9.23%
160.68K
BABYNEIROBNB/USDT
0.00000000000196
‎0.00%
162.23K
PEANUT/USDT
0.000249
‎+3.31%
160.55K
PATRIOT/USDT
0.000568
‎+1.24%
167.46K
SCR/USDT
0.282
‎+4.05%
196.56K
FRED/USDT
0.002980
‎+1.95%
165.43K
MSTR/USDT
0.2318
‎+4.32%
162.82K
MEMESAI/USDT
0.00191
‎+4.37%
160.30K
RETARDIO/USDT
0.0154
‎+5.47%
160.83K
SIGMA/USDT
0.01935
‎+3.75%
166.01K
WORM/USDT
0.000127
‎-3.05%
161.11K
GIGA/USDT
0.01690
‎+5.82%
180.94K
SLOP/USDT
0.000117
‎+1.73%
159.37K
KOKO/USDT
0.000000445
‎+0.67%
163.81K
POCHITA/USDT
0.000266
‎+1.52%
159.71K
BABYBNB/USDT
0.0009793
‎+1.49%
164.83K
MARS/USDT
0.00000375
‎+1.07%
160.88K
HANA/USDT
0.0000133
‎+1.52%
163.12K
PESTO/USDT
0.000370
‎-3.39%
161.38K
MOODENGETH/USDT
0.00002605
‎+14.20%
178.75K
USBT/USDT
0.0001387
‎+5.55%
161.18K
AGENT/USDT
0.003482
‎+17.12%
359.31K
NOTAI/USDT
0.00001336
‎+5.03%
199.63K
BAND/USDT
0.729
‎+0.55%
178.83K
CATALORIAN/USDT
0.000700
‎+3.85%
161.94K
OMG/USDT
0.1925
‎+0.26%
264.52K
SLP/USDT
0.001538
‎+2.53%
210.12K
KEY/USDT
0.0004578
‎+5.75%
164.63K
MINI/USDT
0.00561
‎+6.04%
178.04K
DEAI/USDT
0.08002
‎-7.14%
192.68K
SUN/USDT
0.01772
‎+1.72%
175.63K
FIDA/USDT
0.0623
‎-4.00%
423.97K
PIKA/USDT
0.000467
‎+4.94%
160.85K
AIS/USDT
0.000021
‎-4.54%
164.41K
VOXEL/USDT
0.0882
‎-1.78%
311.71K
CELO/USDT
0.3212
‎+1.13%
242.91K
PERP/USDT
0.3045
‎+4.92%
297.30K
CTSI/USDT
0.0604
‎+3.95%
161.51K
RDNT/USDT
0.02252
‎+1.48%
200.82K
DODO/USDT
0.0450
‎+2.97%
202.04K
YFI/USDT
5,101.4
‎-0.04%
163.87K
GINNAN/USDT
0.00000007551
‎+5.53%
198.81K
KITEAI/USDT
0.0000002131
‎-3.96%
164.28K
RARE/USDT
0.0589
‎+2.25%
192.96K
SAI/USDT
0.01223
‎-0.48%
170.35K
CATDOG/USDT
0.000002440
‎+0.37%
163.81K
SUNCAT/USDT
0.001544
‎+1.91%
196.84K
GEMS/USDT
0.0298
‎+3.11%
174.03K
WHY/USDT
0.00000004097
‎+7.95%
172.92K
ILV/USDT
13.68
‎+2.16%
171.90K
SUNDOG/USDT
0.04995
‎+7.09%
562.71K
AIOZ/USDT
0.3870
‎-0.89%
449.62K
REN/USDT
0.01013
‎-2.03%
170.76K
HNT/USDT
3.771
‎+3.48%
304.78K
SATO/USDT
0.000179
‎+5.91%
160.59K
DUSK/USDT
0.0753
‎+0.66%
182.24K
NEIRO/USDT
0.001138
‎-5.95%
241.71K
IOTA/USDT
0.2035
‎+7.67%
268.20K
WAXP/USDT
0.02242
‎-0.22%
206.33K
TLM/USDT
0.00480
‎+2.12%
195.79K
TRUMPCOIN/USDT
0.000837
‎+0.23%
165.82K
MAVIA/USDT
0.1988
‎+0.20%
411.59K
NEIROETH/USDT
0.06277
‎+2.16%
291.06K
REEF/USDT
0.0002677
‎-4.90%
171.03K
TWT/USDT
0.7722
‎+2.64%
190.30K
CRO/USDT
0.09176
‎+6.14%
389.76K
HOT/USDT
0.000934
‎+1.52%
196.49K
FROKAI/USDT
0.0057
‎+9.61%
163.89K
METIS/USDT
14.52
‎+1.75%
187.18K
COAI/USDT
0.000003740
‎+4.26%
164.03K
UXLINK/USDT
0.4250
‎+0.40%
344.03K
C98/USDT
0.0548
‎+2.62%
186.16K
NFT/USDT
0.0000004127
‎-0.57%
282.91K
FTT/USDT
1.0307
‎+0.82%
210.16K
HOOK/USDT
0.1241
‎+2.98%
198.09K
GMX/USDT
13.01
‎+1.40%
174.14K
MOCA/USDT
0.08348
‎-0.03%
429.66K
AERO/USDT
0.6019
‎+3.47%
486.68K
ZRX/USDT
0.2501
‎+2.37%
176.84K
JOE/USDT
0.1712
‎-2.28%
183.32K
MAGIC/USDT
0.1565
‎-1.69%
259.08K
ACE/USDT
0.531
‎+0.75%
199.18K
IOTX/USDT
0.01710
‎+0.17%
229.70K
BOND/USDT
0.2324
‎-3.92%
170.17K
FXS/USDT
1.998
‎-3.75%
198.73K
CVX/USDT
3.086
‎+9.39%
247.99K
UMA/USDT
1.118
‎+2.00%
191.22K
CHR/USDT
0.0813
‎+1.62%
184.42K
SATS/USDT
0.00000003784
‎-0.99%
458.84K
AMP/USDT
0.003982
‎-0.64%
228.74K
RAD/USDT
0.766
‎+2.54%
200.72K
AXL/USDT
0.3631
‎+7.01%
232.78K
SUSHI/USDT
0.596
‎+1.36%
201.34K
ENS/USDT
17.69
‎+3.08%
246.26K
MASK/USDT
1.094
‎+3.11%
199.30K
STG/USDT
0.1939
‎+1.04%
190.40K
YGG/USDT
0.1798
‎+1.63%
180.23K
CYBER/USDT
1.308
‎+13.54%
360.31K
WOLF/USDT
0.00006000
‎+13.16%
193.88K
FLOW/USDT
0.369
‎+1.37%
189.94K
ZIG/USDT
0.08471
‎+3.24%
244.43K
IMX/USDT
0.529
‎+0.57%
242.92K
RATS/USDT
0.00002777
‎-1.80%
339.55K
1INCH/USDT
0.1890
‎+1.55%
197.19K
LPT/USDT
4.559
‎+0.77%
207.54K
AGI/USDT
0.06159
‎+1.71%
479.98K
BILLY/USDT
0.002920
‎+1.07%
168.55K
DADDY/USDT
0.04178
‎-1.60%
188.64K
HAWKTUAH/USDT
0.000115
‎0.00%
161.47K
ATH/USDT
0.03109
‎+6.61%
291.03K
PROPC/USDT
0.5326
‎+1.62%
162.85K
BICITY/USDT
0.000667
‎-1.62%
180.44K
IO/USDT
0.718
‎+5.89%
268.55K
ANDY/USDT
0.0003306
‎+2.95%
164.40K
TRU/USDT
0.0370
‎+5.11%
169.53K
AAVE/USDT
170.84
‎+1.47%
664.14K
BCH/USDT
365.4
‎+2.64%
384.71K
ARKM/USDT
0.503
‎+1.20%
256.38K
CFX/USDT
0.0722
‎+0.27%
241.86K
HOPPY/USDT
0.000038457
‎+13.12%
163.46K
MAGA/USDT
0.00001097
‎-2.92%
178.84K
DRIFT/USDT
0.5784
‎+1.97%
433.63K
NPC/USDT
0.013772
‎+2.39%
172.44K
BOBO/USDT
0.0000003219
‎+6.16%
165.86K
UBXS/USDT
0.0101
‎-4.71%
164.46K
MANEKI/USDT
0.001631
‎+0.24%
176.17K
RPL/USDT
4.00
‎+0.50%
181.83K
LADYS/USDT
0.00000004422
‎+1.39%
267.34K
MUMU/USDT
0.00000279
‎-1.41%
163.89K
BLUR/USDT
0.0952
‎+0.95%
234.04K
TOKEN/USDT
0.01866
‎-7.11%
304.29K
ANDYETH/USDT
0.00007434
‎+10.24%
195.46K
PRCL/USDT
0.0912
‎+2.70%
507.74K
BENDOG/USDT
0.002306
‎+0.47%
166.30K
FITFI/USDT
0.001631
‎+1.61%
167.54K
BOB/USDT
0.000004784
‎-1.54%
161.23K
ORDI/USDT
6.92
‎-3.48%
244.95K
BEER/USDT
0.000004138
‎+2.70%
166.47K
BOME/USDT
0.001361
‎+1.71%
286.72K
AI/USDT
0.1458
‎+0.76%
233.08K
PENDLE/USDT
3.168
‎-0.06%
329.47K
CRTAI/USDT
0.001837
‎-0.27%
21.01K
JTO/USDT
1.590
‎+2.31%
216.59K
PSPS/USDT
0.00446
‎+8.78%
159.97K
MEW/USDT
0.002668
‎+4.95%
257.81K
MICHI/USDT
0.02928
‎+5.55%
175.77K
NAKA/USDT
0.3555
‎-4.35%
312.56K
CEEK/USDT
0.01406
‎+0.28%
165.53K
RACA/USDT
0.00008313
‎+1.34%
212.21K
OMNI/USDT
2.11
‎+5.50%
186.85K
OPUL/USDT
0.02652
‎-0.89%
168.55K
ZEUS/USDT
0.2399
‎+1.91%
348.44K
W/USDT
0.0783
‎+3.02%
224.70K
ORDS/USDT
0.000533
‎+1.52%
164.60K
MUBI/USDT
0.004050
‎+2.11%
174.32K
SLERF/USDT
0.06649
‎+2.02%
265.13K
WEN/USDT
0.00003528
‎+5.50%
376.01K
VANRY/USDT
0.0292
‎+6.95%
195.75K
ETHFI/USDT
0.514
‎+3.83%
239.40K
PORTAL/USDT
0.0581
‎-22.63%
376.28K
PIXEL/USDT
0.03382
‎+0.77%
331.38K
0.9999-0.02%
$0.99
පැය 24 ඉහළ
1.0003
පැය 24 අඩු
0.9999
පැය 24ක පරිමාව (USDC)
9.51M
පැය 24 මුදල (USDT)
9.51M
අවදානම 1
ප්‍රස්ථාරය
තොරතුරු
ගනුදෙනු දත්ත
15එම්
1එම්
5එම්
30එම්
1ච
4ච
1ක
කාලය
5එම්
30එම්
4ච
12ච
3ක
1ම
1එම්
10එම්
1ච
6ච
1ක
5ක
3එම්
15එම්
2ච
8ච
2ක
1ස
මුල්
වෙළඳ දර්ශනය
ගැඹුර
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
ක්‍රිප්ටෝ නම
USDC
වෙළඳපොළ ප්‍රාග්ධන ශ්‍රේණිගත කිරීම
NO.7
සංසරණ වෙළඳපොළ ප්‍රාග්ධනීකරණය
61,016,840,348 USDT
සංසරණ සැපයුම
61,022,942,643
උපරිම සැපයුම
61,029,166,717
නිකුතු මිල
0.0026
ඓතිහාසික ඉහළ මිල
1.17
2019-05-08
ඓතිහාසික අඩු මිල
0.877647
2023-03-11
ඇණවුම් පොත
වෙළඳපොළ වෙළඳාම්
0.0001
ප්‍රමාණය(
USDC
)
ප්‍රමාණය(
USDT
)

මිල(
USDT
)

ප්‍රමාණය(
USDC
)

ප්‍රමාණය(
USDT
)

100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4958
3,005.900
4,496.225
1.0300
4.900
5.05
1.0184
15.200
15.48
1.0117
246.600
249.49
1.0099
360.300
363.87
1.0097
368.900
372.48
1.0094
346.300
349.56
1.0092
266.800
269.25
1.0090
229.600
231.67
1.0089
314.400
317.20
1.0088
201.100
202.87
1.0087
201.900
203.66
1.0085
171.600
173.06
1.0084
211.600
213.38
1.0083
287.400
289.79
1.0082
229.800
231.68
1.0080
168.700
170.05
1.0079
170.100
171.44
1.0078
283.900
286.11
1.0077
414.200
417.39
1.0075
483.600
487.23
1.0074
307.700
309.98
1.0073
416.800
419.84
1.0072
291.200
293.30
1.0070
371.200
373.80
1.0069
242.300
243.97
1.0068
299.600
301.64
1.0067
336.400
338.65
1.0066
22,400.300
22,548.142
1.0065
275.600
277.39
1.0064
307.400
309.37
1.0063
319.400
321.41
1.0062
24,115.200
24,264.714
1.0060
22,935.000
23,072.610
1.0059
280.100
281.75
1.0058
23,906.200
24,044.856
1.0057
134.500
135.27
1.0056
19,533.100
19,642.485
1.0055
63.700
64.05
1.0054
18,073.200
18,170.795
1.0053
29.200
29.35
1.0052
15,804.000
15,886.181
1.0051
2,824.000
2,838.402
1.0050
19,665.800
19,764.129
1.0049
69.400
69.74
1.0048
24,478.800
24,596.298
1.0047
56.100
56.36
1.0046
30,195.300
30,334.198
1.0045
35.600
35.76
1.0044
29,790.200
29,921.277
1.0043
29.300
29.43
1.0042
25,928.900
26,037.801
1.0040
35,901.000
36,044.604
1.0039
19.500
19.58
1.0038
20,696.800
20,775.448
1.0036
18,205.200
18,270.739
1.0034
16,306.200
16,361.641
1.0032
17,273.800
17,329.076
1.0030
19,433.900
19,492.202
1.0028
19,502.600
19,557.207
1.0026
12,924.700
12,958.304
1.0024
12,741.500
12,772.080
1.0022
2,163.700
2,168.460
1.0020
2,948.900
2,954.798
1.0018
6,054.700
6,065.598
1.0017
50.000
50.09
1.0016
4,491.800
4,498.987
1.0014
83,995.600
84,113.194
1.0012
86,323.600
86,427.188
1.0011
76,000.100
76,083.700
1.0010
74,822.900
74,897.723
1.0009
84,507.100
84,583.156
1.0008
83,884.800
83,951.908
1.0007
77,181.700
77,235.727
1.0006
82,060.900
82,110.137
1.0005
70,856.900
70,892.328
1.0004
75,466.600
75,496.787
1.0003
27,600.900
27,609.180
1.0002
28,874.800
28,880.575
1.0001
75,257.300
75,264.826
1.0000
14,530.000
14,530.000

0.9999

$0.99
0.9999
5,831.400
5,830.817
0.9998
24,447.100
24,442.211
0.9997
20,070.800
20,064.779
0.9996
30,623.300
30,611.051
0.9995
70,595.500
70,560.202
0.9994
89,290.800
89,237.226
0.9993
86,976.900
86,916.016
0.9992
77,030.600
76,968.976
0.9991
82,021.800
81,947.980
0.9990
71,685.100
71,613.415
0.9989
74,068.400
73,986.925
0.9988
81,407.400
81,309.711
0.9987
78,843.200
78,740.704
0.9986
89,141.400
89,016.602
0.9985
90,952.200
90,815.772
0.9983
2,621.300
2,616.844
0.9981
4,518.400
4,509.815
0.9979
4,856.400
4,846.202
0.9977
8,416.800
8,397.441
0.9975
2,136.900
2,131.558
0.9973
5,695.300
5,679.923
0.9971
15,599.400
15,554.162
0.9969
22,199.300
22,130.482
0.9967
16,330.200
16,276.310
0.9965
20,206.500
20,135.777
0.9963
20,714.800
20,638.155
0.9961
31,497.200
31,374.361
0.9960
16.100
16.04
0.9959
18,796.700
18,719.634
0.9957
21,242.100
21,150.759
0.9956
22.700
22.60
0.9955
34,712.900
34,556.692
0.9954
13.200
13.14
0.9953
40,140.300
39,951.641
0.9952
24.600
24.48
0.9951
39,301.500
39,108.923
0.9950
158.800
158.01
0.9949
19,668.000
19,567.693
0.9947
13,612.800
13,540.652
0.9946
34.700
34.51
0.9945
23,133.000
23,005.769
0.9944
86.800
86.31
0.9943
21,357.500
21,235.762
0.9941
17,195.900
17,094.444
0.9940
279.900
278.22
0.9939
24,702.400
24,551.715
0.9938
276.600
274.89
0.9937
18,977.600
18,858.041
0.9936
205.300
203.99
0.9935
283.200
281.36
0.9934
358.300
355.94
0.9933
21,467.000
21,323.171
0.9931
321.300
319.08
0.9930
323.300
321.04
0.9929
343.100
340.66
0.9928
378.500
375.77
0.9927
369.700
367.00
0.9925
335.500
332.98
0.9924
402.200
399.14
0.9923
317.600
315.15
0.9922
326.300
323.75
0.9920
236.700
234.81
0.9919
165.600
164.26
0.9918
169.200
167.81
0.9917
217.100
215.30
0.9916
229.400
227.47
0.9914
309.100
306.44
0.9913
282.200
279.74
0.9912
292.400
289.83
0.9911
307.600
304.86
0.9909
258.900
256.54
0.9908
222.200
220.16
0.9907
295.100
292.36
0.9906
217.000
214.96
0.9905
263.900
261.39
0.9903
328.900
325.71
0.9901
307.700
304.65
0.9885
2,390.900
2,363.405
0.9820
2,404.500
2,361.219
0.7600
26.300
19.99
0.6684
6,728.600
4,497.396
0.5000
10.800
5.40
0.0010
6,001.000
6.00
ඇණවුම් පොත
වෙළඳපොළ වෙළඳාම්
ප්‍රමාණය(USDC)
මිල(USDT)
ප්‍රමාණය(USDC)
කාලය
0.9999
15.300
15:22:22
0.9999
23.400
15:22:20
0.9999
33.500
15:22:19
0.9999
22.600
15:22:18
0.9999
19.800
15:22:16
1.0000
20.200
15:22:15
0.9999
56.700
15:22:14
0.9999
6.900
15:22:12
0.9999
9.600
15:22:11
0.9999
17.300
15:22:10
0.9999
14.000
15:22:08
0.9999
14.500
15:22:07
0.9999
15.500
15:22:06
0.9999
16.300
15:22:04
1.0000
25.300
15:22:03
1.0000
17.800
15:22:02
0.9999
14.800
15:22:01
1.0000
11.100
15:21:59
1.0000
19.800
15:21:58
0.9999
20.400
15:21:57
1.0000
23.900
15:21:54
0.9999
22.200
15:21:53
1.0000
34.500
15:21:51
0.9999
17.500
15:21:50
0.9999
12.000
15:21:49
0.9999
20.700
15:21:47
0.9999
12.900
15:21:46
0.9999
13.100
15:21:45
1.0000
25.000
15:21:43
0.9999
9.700
15:21:42
0.9999
18.600
15:21:41
0.9999
18.800
15:21:39
0.9999
9.000
15:21:38
0.9999
19.600
15:21:37
0.9999
53.000
15:21:35
0.9999
5.395K
15:21:34
0.9999
21.700
15:21:33
0.9999
20.200
15:21:31
0.9999
11.000
15:21:30
0.9999
14.500
15:21:29
0.9999
15.900
15:21:28
0.9999
23.600
15:21:26
1.0000
8.400
15:21:25
1.0000
36.000
15:21:24
0.9999
268.400
15:21:22
0.9999
65.500
15:21:21
0.9999
18.700
15:21:20
0.9999
22.800
15:21:18
0.9999
23.100
15:21:17
1.0000
21.300
15:21:16
0.9999
9.600
15:21:14
0.9999
18.000
15:21:13
0.9999
6.600
15:21:12
0.9999
11.100
15:21:10
0.9999
9.900
15:21:09
ස්ථානය
අනාගත
මිලදී ගන්න
විකුණන්න
සීමාව
වෙළඳපොළ
නැවතුම් සීමාව
ලබා ගත හැකිය 0 USDT
මිල
BBO
ප්‍රමාණය
0%25%50%75%100%
සමස්තUSDT
සාදන්නා 0% / ගන්නා 0%
උණුසුම්
ලබා ගත හැකිය 0 USDC
මිල
BBO
ප්‍රමාණය
0%25%50%75%100%
සමස්තUSDT
සාදන්නා 0% / ගන්නා 0%
උණුසුම්
ඇණවුම් විවෘත කරන්න (0)
ඇණවුම් ඉතිහාසය
වෙළඳ ඉතිහාසය
වෙළඳ යුගලදිනයවර්ගයපැත්තමිලප්‍රමාණයඇණවුම් ප්‍රමාණයපිරවූප්‍රේරක කොන්දේසිප්‍රාග්ධනයේ බහුවිධ
සියල්ල අවලංගු කරන්න
ජාලය අස්ථායි
BTC/USDT+2.59%97,015.51
ETH/USDT+2.92%1,821.93
TRX/USDT+0.48%0.2465
SOL/USDT+2.14%146.24
XRP/USDT+0.76%2.1273
TON/USDT+0.56%3.014
USDC/USDT-0.02%0.9999
PEPE/USDT+3.57%0.00000811
BNB/USDT+0.61%602.23
EVERYAI/USDT+30.75%0.000000591
DOGE/USDT+2.88%0.17146
SWCH/USDT+4.64%0.4441
JAGER/USDT-17.71%0.0000000013670
SUI/USDT+2.88%3.3232
BROWNIE/USDT-5.10%0.0005817
ADA/USDT+2.48%0.6683
TRUMP/USDT+1.69%10.80
CHILLHOUSE/USDT-24.73%0.002224
MYX/USDT-11.53%0.08712
NOT/USDT-1.19%0.002150
BTC/USDT+2.59%97,015.51
ETH/USDT+2.92%1,821.93
TRX/USDT+0.48%0.2465
SOL/USDT+2.14%146.24
XRP/USDT+0.76%2.1273
TON/USDT+0.56%3.014
USDC/USDT-0.02%0.9999
PEPE/USDT+3.57%0.00000811
BNB/USDT+0.61%602.23
EVERYAI/USDT+30.75%0.000000591
DOGE/USDT+2.88%0.17146
SWCH/USDT+4.64%0.4441
JAGER/USDT-17.71%0.0000000013670
SUI/USDT+2.88%3.3232
BROWNIE/USDT-5.10%0.0005817
ADA/USDT+2.48%0.6683
TRUMP/USDT+1.69%10.80
CHILLHOUSE/USDT-24.73%0.002224
MYX/USDT-11.53%0.08712
NOT/USDT-1.19%0.002150
Loading...