ALGO/USDT
ALGORAND
USDT
Obľúbené
Všetky
Meme
AI
Meme zóna celebrít
Solana
DeSci
TON
Základňa
Vrstva 1
TRON
Zóny
Spot
Cena
Zmeniť
Objem
BTC/USDT
96,915.41
0.00%
870.65M
ETH/USDT
1,809.49
-0.43%
198.16M
TRX/USDT
0.2491
+1.01%
1.04M
SOL/USDT
147.15
+0.96%
9.63M
XRP/USDT
2.1185
-0.38%
2.37M
TON/USDT
3.000
-0.16%
447.81K
USDC/USDT
0.9998
-0.01%
9.60M
PEPE/USDT
0.00000822
+1.60%
1.50M
BNB/USDT
600.98
+0.02%
1.53M
SUI/USDT
3.3194
+0.01%
1.97M
ALPACA/USDT
0.47382
+74.63%
574.45K
EVERYAI/USDT
0.000000432
+7.19%
250.20K
DOGE/USDT
0.17184
+0.57%
2.13M
MOGACC/USDT
0.000804
+60.80%
334.62K
SWCH/USDT
0.4356
-0.93%
194.46K
LTC/USDT
90.52
+1.93%
1.19M
ADA/USDT
0.6707
+0.79%
991.22K
BFTOKEN/USDT
0.03370
+68.50%
158.21K
TRUMP/USDT
11.05
+2.69%
2.70M
MYX/USDT
0.09466
+8.97%
280.65K
CHIP/USDT
0.00000000020
+100.00%
183.43K
YZY1/USDT
0.002122
-6.84%
160.24K
AIST/USDT
0.000000000595
-11.98%
215.85K
GORK/USDT
0.026293
-18.11%
531.19K
PYTHON/USDT
0.00000000032
-17.94%
178.77K
POL/USDT
0.2171
-0.64%
347.16K
NOT/USDT
0.002168
+1.11%
297.43K
STICKMAN/USDT
0.001564
-47.01%
386.04K
S/USDT
0.5086
+1.33%
792.52K
GORILLA/USDT
0.006838
+40.09%
366.47K
BABYDOGE/USDT
0.000000001261
+1.94%
394.88K
TURBO/USDT
0.005305
+0.45%
662.68K
AVAX/USDT
19.48
+0.88%
596.66K
X/USDT
0.00007119
+2.16%
214.86K
DOGS/USDT
0.0001397
+3.32%
312.83K
SHIB/USDT
0.00001273
0.00%
413.01K
POPCAT/USDT
0.4514
+7.86%
530.74K
ARB/USDT
0.3117
+3.24%
437.14K
CB/USDT
0.000668
-63.05%
139.40K
OM/USDT
0.3594
-2.46%
601.14K
TOKEN/USDT
0.01824
-2.56%
292.96K
JAGER/USDT
0.0000000012545
-16.40%
304.91K
DOT/USDT
3.971
+1.27%
362.08K
XLM/USDT
0.2590
+0.34%
326.92K
URMOM/USDT
0.000140
-25.13%
187.16K
MOONPIG/USDT
0.006975
-3.32%
234.21K
BROWNIE/USDT
0.0005773
+0.40%
200.33K
ZEREBRO/USDT
0.03660
+2.37%
533.72K
EOS/USDT
0.8135
+5.48%
871.37K
ALGO/USDT
0.1991
+0.81%
289.95K
BONK/USDT
0.00001696
+2.72%
557.05K
LLJEFFY/USDT
0.031566
+17.36%
677.27K
FARTCOIN/USDT
0.99728
+2.00%
484.92K
NEAR/USDT
2.276
0.00%
521.65K
BWAH/USDT
0.000264
-55.55%
213.81K
PIAI/USDT
0.0000000000057
+7.54%
161.10K
VINE/USDT
0.03675
+3.05%
430.25K
ZAILGO/USDT
0.00143
-16.86%
161.46K
XAUT/USDT
3,385.3
-0.02%
134.50K
CAW/USDT
0.000000040408
-0.35%
201.38K
URMOM1/USDT
0.011608
-24.30%
439.23K
PORK/USDT
0.000204
-36.44%
160.71K
PAWS/USDT
0.00010
+11.11%
171.26K
ENA/USDT
0.2673
+0.79%
574.48K
GORK1/USDT
0.002995
-19.59%
137.22K
LIANG/USDT
0.002555
-22.66%
838.90K
BOOPA/USDT
0.004158
+42.69%
161.22K
FLOKI/USDT
0.00007611
+1.22%
506.85K
CAKE/USDT
2.045
+2.55%
319.98K
CHILLHOUSE/USDT
0.002060
+15.99%
285.52K
FUCKCOIN/USDT
0.000621
-34.90%
205.21K
MCP/USDT
0.000057
-12.30%
197.34K
PAXG/USDT
3,391.6
0.00%
733.95K
TIA/USDT
2.424
+2.14%
473.43K
PENGU/USDT
0.011424
+8.96%
1.41M
VIRTUAL/USDT
1.3670
+3.40%
858.51K
VET/USDT
0.02479
+0.08%
327.01K
ONDO/USDT
0.8717
+1.23%
412.25K
GROK/USDT
0.002805
+8.38%
210.40K
OBOL/USDT
0.2724
+36.20%
391.77K
MEDX/USDT
0.00000000062
-16.21%
182.45K
MOBY/USDT
0.01285
-4.60%
160.86K
SPX/USDT
0.5020
+2.97%
152.90K
BCCOIN/USDT
0.28058
+3.24%
214.77K
APT/USDT
4.787
+1.54%
424.29K
FIL/USDT
2.582
+0.89%
328.22K
LINK/USDT
13.84
+1.83%
490.97K
OP/USDT
0.597
+1.53%
405.25K
WLD/USDT
0.925
+0.87%
602.71K
PEOPLE/USDT
0.01346
+2.20%
254.99K
MFERS/USDT
0.000247
-69.76%
268.31K
DONKEY/USDT
0.007515
-11.36%
450.62K
DRA/USDT
0.003002
-9.33%
284.99K
WIZARD/USDT
0.001567
-28.61%
200.81K
LAYER/USDT
1.2983
-16.09%
3.60M
PIPPIN/USDT
0.016212
+2.41%
204.27K
PUFFER/USDT
0.1887
-0.99%
281.93K
MOG/USDT
0.0000008109
+13.11%
572.62K
FET/USDT
0.681
+1.64%
423.66K
GRT/USDT
0.0912
+0.99%
213.22K
WIF/USDT
0.574
+4.17%
528.24K
ALPINE/USDT
0.926499
+1.20%
484.54K
BETTY/USDT
0.000155
-19.27%
200.49K
SCC/USDT
0.0000000007
-22.22%
142.59K
SYRUP/USDT
0.22410
+6.54%
739.53K
COLLAT/USDT
0.01251
-3.02%
159.28K
KAITO/USDT
1.4557
+13.10%
2.54M
ATOM/USDT
4.160
+1.01%
373.31K
KMNO/USDT
0.06653
-4.53%
551.32K
HBAR/USDT
0.17499
+0.63%
703.00K
SYNTH/USDT
0.001159
-29.50%
181.71K
KEKIUS/USDT
0.02083
-7.83%
169.51K
PNUT/USDT
0.1578
+3.88%
348.01K
BAN/USDT
0.06224
+2.94%
525.03K
GOAT/USDT
0.0729
+6.73%
460.77K
RENDER/USDT
4.195
+1.67%
493.45K
LRC/USDT
0.0998
-1.48%
258.61K
CEL/USDT
0.09707
+0.34%
169.13K
PEIPEI/USDT
0.00000004152
+0.19%
182.26K
BRETT/USDT
0.05304
+0.35%
500.45K
VRA/USDT
0.003142
0.00%
482.28K
AIDOGE/USDT
0.0000000001436
-1.37%
407.20K
DYDX/USDT
0.5658
+2.29%
288.41K
GALA/USDT
0.01518
+1.67%
301.17K
ICP/USDT
4.671
+2.38%
271.80K
NEET/USDT
0.010656
-6.11%
342.33K
AUCTION/USDT
11.11
+0.63%
209.93K
AVERY/USDT
0.00007
-12.50%
204.99K
AIXBT/USDT
0.16809
+5.55%
762.11K
VGX/USDT
0.005251
+0.09%
335.33K
MEMETOON/USDT
0.000001653
-2.99%
165.86K
UNI/USDT
4.841
+0.60%
410.46K
REZ/USDT
0.01168
+0.60%
232.37K
INJ/USDT
9.51
+0.84%
319.74K
GRASSITO/USDT
0.0000004324
-21.32%
199.17K
SX/USDT
0.000070
-11.39%
198.22K
SRC/USDT
0.000023
-4.16%
197.77K
SAINT/USDT
0.000475
+1.27%
164.65K
CYBERWISH/USDT
0.000374
-1.05%
202.15K
PUMP/USDT
0.0653
-5.63%
221.10K
COCOROETH/USDT
0.00003776
+5.41%
180.24K
ZOO/USDT
0.00000245
+0.82%
164.68K
XCN/USDT
0.01638
-2.61%
345.64K
BERA/USDT
3.178
+9.32%
909.34K
BEENZ/USDT
0.000255
-0.77%
160.54K
MEOWCAT/USDT
0.000329
-49.30%
636.73K
MOVE/USDT
0.1564
-0.57%
666.84K
HMSTR/USDT
0.002521
-0.23%
205.10K
GIGA/USDT
0.01693
+0.95%
177.66K
BONE/USDT
0.3112
+1.33%
273.50K
BEAMX/USDT
0.00757
+6.46%
257.51K
SUPFRIEND/USDT
0.000657
-12.86%
200.56K
BABYBONK/USDT
0.00000000000458
-1.92%
166.50K
DUPE/USDT
0.002347
-6.08%
198.03K
CFXSOL/USDT
0.001126
-6.94%
196.75K
CHZ/USDT
0.03936
+2.18%
245.79K
DMCP/USDT
0.001984
+19.15%
368.07K
LEVER/USDT
0.000602
-11.98%
573.74K
COOKIE/USDT
0.16185
-4.74%
331.61K
DOLO/USDT
0.04437
+1.97%
208.24K
AAVE/USDT
172.71
+1.71%
557.41K
OZK/USDT
0.00171
+6.87%
225.78K
BONGO/USDT
0.010205
+9.71%
161.26K
LDO/USDT
0.780
+1.29%
298.36K
POSEIDON/USDT
0.000069
-1.42%
197.97K
RIO/USDT
0.2603
-0.22%
185.10K
MYRO/USDT
0.02357
+2.83%
411.78K
PUNDIAI/USDT
7.054
-7.98%
171.32K
JASMY/USDT
0.01549
+0.38%
265.64K
LUMO/USDT
0.005271
-5.53%
161.31K
CHACHA/USDT
0.001161
-42.41%
160.76K
DUCKY/USDT
0.000558
+3.33%
165.72K
BOOP/USDT
0.233991
-9.51%
10.70M
FAIR3SOL/USDT
0.001594
+0.94%
160.51K
B2/USDT
0.57737
+5.85%
425.56K
GCATS/USDT
0.000175
-9.32%
160.74K
EPT/USDT
0.00825
+6.31%
290.94K
GM/USDT
0.0484
+2.32%
205.37K
BIAOBSC/USDT
0.000381
+2.97%
351.95K
TROLL/USDT
0.021431
-16.81%
302.17K
ITALIANROT/USDT
0.007847
-7.75%
161.74K
WCT/USDT
0.3951
+0.50%
558.85K
DEFIANT/USDT
0.000077
-6.09%
198.65K
PARTI/USDT
0.2259
+2.44%
529.24K
FLR/USDT
0.0191
-1.03%
355.85K
RFC/USDT
0.011265
-3.03%
202.84K
MNSRY/USDT
0.05371
-0.77%
160.73K
MTN/USDT
0.570761
+0.95%
161.12K
DRAWIFY/USDT
0.000021
-4.54%
198.52K
WEPE/USDT
0.0000196
+0.51%
197.86K
MELANIA/USDT
0.321
0.00%
199.80K
MEMECOIN/USDT
0.000239
+1.70%
199.51K
FIGURE/USDT
0.000204
+3.03%
198.30K
SONIC/USDT
0.29185
+6.18%
574.91K
DB/USDT
0.000052
+1.96%
198.66K
SWARMS/USDT
0.02332
+2.68%
195.52K
BANG/USDT
0.000086
-7.52%
198.34K
BITBOARD/USDT
0.0020211
-33.41%
182.43K
DARK/USDT
0.010630
-8.52%
209.81K
GRIFFAIN/USDT
0.05473
+5.00%
205.84K
42069COIN/USDT
0.000041
-2.38%
196.65K
AVAAI/USDT
0.08076
+3.87%
375.41K
FHE/USDT
0.0937
-3.79%
234.21K
QUANT/USDT
0.000848
-2.19%
160.76K
KABOSUBSC/USDT
0.0321
+0.94%
167.76K
LUCE/USDT
0.00948
-4.62%
253.18K
CRYPTOAI/USDT
0.000080
-1.23%
198.42K
FWOG/USDT
0.04235
+9.68%
208.40K
AGAWA/USDT
0.000065
+1.56%
197.20K
PIXFI/USDT
0.000710
+16.58%
272.22K
CRV/USDT
0.6648
+0.25%
484.65K
FORTH/USDT
2.634
+0.88%
196.74K
K0/USDT
0.0001859
-1.22%
171.14K
MNT/USDT
0.7108
+0.58%
243.86K
ALE/USDT
0.5425
-0.01%
167.17K
CFX/USDT
0.0725
+0.41%
228.93K
FIVESS/USDT
0.04726
-0.73%
171.47K
TOMI/USDT
0.001281
+5.34%
257.82K
HIGH/USDT
0.727
+15.58%
422.04K
SUT/USDT
5.027
+0.09%
177.03K
ETC/USDT
16.19
+1.12%
274.53K
ZETA/USDT
0.2477
+0.60%
180.02K
DUKO/USDT
0.0002477
-1.19%
166.51K
SAFE/USDT
0.5411
+20.27%
249.05K
BAD/USDT
0.000000011887
-5.16%
181.71K
STO/USDT
0.1359
+3.58%
185.28K
LUNA/USDT
0.1665
+1.77%
198.45K
PT/USDT
0.000023
-8.00%
197.54K
EDGE/USDT
0.05056
-4.11%
169.71K
PORTAL/USDT
0.0558
-3.79%
448.34K
D/USDT
0.04323
+0.72%
240.01K
MILK/USDT
0.10128
-2.21%
443.01K
FISH2/USDT
0.000067
-1.47%
199.33K
TRENCHER/USDT
0.003613
-20.57%
303.12K
KERNEL/USDT
0.14275
+1.45%
281.89K
NUMI/USDT
0.0677
-0.44%
561.30K
FUN/USDT
0.004627
+5.47%
399.12K
PROMPT/USDT
0.28615
+7.77%
418.64K
REMUS/USDT
0.000184
-14.81%
199.48K
WIZZ/USDT
0.01779
+1.42%
189.81K
MLN/USDT
8.31
+1.46%
188.53K
TITCOIN/USDT
0.03519
+4.95%
162.69K
ASSCOIN1/USDT
0.000392
+15.63%
161.86K
MUPPETS/USDT
0.000049
0.00%
198.18K
CORN/USDT
0.0594
+1.19%
283.00K
HOUSE/USDT
0.042779
-9.39%
258.25K
LVVA/USDT
0.003853
+0.05%
190.55K
TALK/USDT
0.33850
-14.26%
186.17K
CHATTY/USDT
0.000213
0.00%
161.47K
MUBARAK/USDT
0.026904
+0.94%
379.47K
KILO/USDT
0.0390
+1.29%
201.08K
PROS/USDT
0.0479
+17.98%
187.01K
AIL/USDT
0.0022
-4.34%
94.59K
BROCCOLI/USDT
0.02696
+0.67%
186.84K
IMT/USDT
0.00374
-0.26%
189.73K
JELLYJELLY/USDT
0.033724
+1.52%
215.91K
JHH/USDT
0.0000000770
+1.71%
161.06K
PKIN/USDT
0.00245
+2.51%
832.25K
GHIBLICZ/USDT
0.000420
-7.48%
197.36K
GPS/USDT
0.0204
+2.51%
187.10K
PVP/USDT
0.000154
+2.66%
166.11K
TIM/USDT
0.000056
0.00%
198.04K
AVA/USDT
0.5512
-1.57%
295.88K
BANANA/USDT
17.74
+0.28%
195.60K
AIAGENT/USDT
0.002679
-7.65%
185.67K
OIIAOIIA/USDT
0.00498
+3.75%
160.97K
TRIT/USDT
0.0002228
-6.26%
161.20K
VOID/USDT
0.000177
+2.90%
159.72K
CHEEMS/USDT
0.0000014619
-1.13%
166.08K
CTD/USDT
0.000873
+8.98%
198.39K
CELO/USDT
0.3244
+1.56%
250.34K
MAG/USDT
0.00434
-1.13%
161.48K
BIGPUMP/USDT
0.0000003401
-2.57%
163.64K
LAZYCAT/USDT
0.00008158
-6.51%
167.39K
DIGI/USDT
0.0000000596
-2.13%
176.23K
VOXEL/USDT
0.0880
-1.45%
299.67K
ESIM/USDT
0.000401
-2.66%
161.81K
GMT/USDT
0.0524
+3.14%
225.16K
HNT/USDT
3.621
-3.85%
325.31K
ORCA/USDT
2.530
+1.97%
255.46K
LINA/USDT
0.00010195
-7.57%
172.58K
SPICE/USDT
0.000034
-2.85%
166.29K
AERO/USDT
0.6081
+0.79%
486.44K
NEI/USDT
0.002512
-2.78%
159.43K
BUBB/USDT
0.001198
-1.15%
201.01K
DOP/USDT
0.0002852
+4.58%
213.05K
FORM/USDT
2.5718
+0.63%
527.00K
MANA/USDT
0.2985
+1.87%
238.63K
BLZ/USDT
0.03689
-0.67%
171.43K
KNIGHT/USDT
0.000115
0.00%
160.21K
SZN/USDT
0.000363
-7.63%
204.47K
TRB/USDT
28.10
+2.77%
301.84K
BTT/USDT
0.0000006996
+1.76%
231.14K
SLING/USDT
0.00249
0.00%
206.51K
BCH/USDT
382.7
+5.39%
500.06K
BNBCARD/USDT
0.000928
-3.23%
218.42K
ATH/USDT
0.03131
-0.38%
315.47K
DOODI/USDT
0.002148
-2.31%
198.00K
IO/USDT
0.727
+1.96%
260.82K
MUBARAKAH/USDT
0.00075
+1.35%
226.75K
BOBBSC/USDT
0.00000000388
+1.30%
174.39K
DEGEN/USDT
0.002872
+5.43%
335.06K
SAND/USDT
0.2737
+1.33%
237.37K
TUT/USDT
0.026352
+7.32%
318.51K
VR/USDT
0.003121
+1.56%
373.45K
WOJAK/USDT
0.0003079
-6.72%
171.61K
DRIFT/USDT
0.6255
+7.90%
435.03K
PALU/USDT
0.000105
-4.54%
198.93K
GME/USDT
0.001740
+2.65%
171.26K
SWASTICOIN/USDT
0.002642
+6.92%
160.91K
ADX/USDT
0.0958
-0.41%
210.51K
AITECH/USDT
0.04756
-2.62%
183.82K
LAI/USDT
0.001260
-5.75%
210.60K
PVS/USDT
0.006773
-1.46%
161.00K
EPIC/USDT
1.241
-0.32%
193.15K
LANDSOL/USDT
0.000259
-31.11%
197.94K
HOSICO/USDT
0.025043
+3.38%
161.78K
ICE/USDT
0.006271
-2.44%
233.19K
MRSOON/USDT
0.00004431
+0.22%
199.32K
TTAI/USDT
0.000281
-2.09%
163.46K
AIOT/USDT
0.4151
-2.19%
210.05K
NVG8/USDT
0.00639
-0.62%
164.06K
WOJAKSOL/USDT
0.000828
+30.80%
161.63K
WOLFSOL/USDT
0.000389866
+0.93%
161.04K
DRB/USDT
0.00002683
-19.01%
220.22K
ZORA/USDT
0.00889
-11.71%
372.02K
COCORO/USDT
0.00471
-1.25%
197.53K
OPAIUM/USDT
0.000657
+1.70%
198.80K
RED/USDT
0.3705
+1.75%
229.74K
SIDELINED/USDT
0.00008713
-5.74%
199.09K
ANTY/USDT
0.002305
+1.31%
159.50K
HYPER/USDT
0.1409
+0.85%
367.44K
GREED3/USDT
0.000424
-5.98%
160.31K
OKINTAMA/USDT
0.000027
+8.00%
199.23K
EZ/USDT
0.000520
+4.83%
160.83K
KEKELS/USDT
0.000035
+2.94%
200.15K
SPEC/USDT
2.131
+17.41%
554.46K
TIME/USDT
0.000119
-7.03%
198.64K
BABY/USDT
0.07761
0.00%
440.92K
BABYDEER/USDT
0.000110
-3.50%
160.70K
BDG/USDT
0.0023984
+1.12%
304.51K
SAROS/USDT
0.149522
-0.60%
609.79K
4444/USDT
0.000082
-4.65%
198.20K
FORM1/USDT
0.0001029
+3.10%
166.49K
DOGEN/USDT
0.000339
+0.59%
160.78K
K/USDT
6.429
+1.64%
171.03K
BUCKAZOIDS/USDT
0.002754
-6.23%
199.78K
MIAO/USDT
0.002282
-0.60%
163.18K
DHN/USDT
4.051
-0.71%
218.10K
FAI/USDT
0.01509
-3.45%
186.13K
XSPA/USDT
0.01366
+3.40%
162.24K
YE/USDT
0.000165
-1.78%
161.01K
KAWZ/USDT
1.5034
-12.70%
160.18K
TAT/USDT
0.000688
-3.09%
216.23K
BR/USDT
0.05174
+1.51%
201.52K
OCB/USDT
0.000010
0.00%
115.29K
ANGLERFISH/USDT
0.000126
+3.27%
159.45K
DOPE/USDT
0.000000635
+3.08%
160.60K
RIZ/USDT
0.0018000
-0.85%
226.59K
VANKEDISI/USDT
0.06805
-5.18%
159.30K
TRC/USDT
0.00170
+1.79%
359.73K
TTG/USDT
0.001075
-5.70%
160.26K
ELX/USDT
0.1070
-0.74%
819.25K
GROK3/USDT
0.000126
+2.43%
159.69K
MAIAR/USDT
0.001171
-12.41%
159.42K
PWEASE/USDT
0.005082
-3.58%
160.09K
PAIN/USDT
1.432
+0.13%
199.49K
WHITE/USDT
0.0004459
-1.93%
267.94K
BROCCOLI3/USDT
0.01897
-0.99%
229.80K
TOLY/USDT
13.60
-11.22%
163.05K
SIREN/USDT
0.09107
+6.03%
199.48K
TROY/USDT
0.0001903
+2.03%
175.29K
GMRT/USDT
0.01927
+3.60%
239.91K
TAPS/USDT
0.0031
+6.89%
178.53K
ANDYBSC/USDT
0.0000000063
-13.69%
197.51K
HIBER/USDT
0.000403
-1.94%
161.05K
FOUR/USDT
0.0003027
+7.53%
159.99K
FROC/USDT
0.0000065
-19.75%
198.51K
JAILSTOOL/USDT
0.003959
+2.45%
205.23K
XOXO/USDT
0.00493
+0.20%
238.48K
AIX9/USDT
0.000650
-0.30%
193.43K
SSE/USDT
0.00593
-0.83%
161.12K
BROCCOLI2/USDT
0.0060
+1.69%
207.68K
VVV/USDT
3.752
+4.19%
433.32K
ALPHASOL/USDT
0.00040
-6.97%
161.65K
MXYZ/USDT
0.000513
+3.01%
159.73K
SEEK/USDT
0.000364
+6.43%
160.26K
SHELL/USDT
0.19475
+8.05%
356.71K
AVL/USDT
0.2368
+1.84%
427.10K
SHY/USDT
0.00524
-0.19%
160.77K
GFM/USDT
0.00400
-2.67%
161.09K
PERRY/USDT
0.001201
-5.13%
198.31K
BOTIFY/USDT
0.011018
-9.84%
297.73K
HEI/USDT
0.3296
+3.64%
269.48K
DOGEAI/USDT
0.01029
-3.74%
162.76K
SOLVEX/USDT
0.1870
-1.83%
184.99K
G7/USDT
0.00568
-2.90%
173.18K
PIX/USDT
0.00119
+0.84%
179.89K
CAPTAINBNB/USDT
0.00453
+0.89%
218.79K
USUAL/USDT
0.1143
+0.97%
301.97K
DUO/USDT
0.000167
+1.82%
160.55K
PEPU/USDT
0.00129
-6.52%
295.46K
DIAM/USDT
0.01278
-0.38%
163.59K
MONKY/USDT
0.000001076
+0.09%
166.60K
HARRYBOLZ/USDT
0.0001819
+1.05%
161.47K
SUIAI/USDT
0.03676
+1.32%
168.32K
ALCH/USDT
0.17130
-0.42%
416.41K
FARTGIRL/USDT
0.00232
+6.91%
160.17K
RSC/USDT
0.2827
-2.65%
164.39K
SWARM/USDT
0.000262
0.00%
160.19K
B3/USDT
0.004382
-2.98%
291.81K
MAJOR/USDT
0.18383
+3.00%
330.04K
DNA/USDT
0.000000000021284
+1.84%
160.94K
FOUR1/USDT
0.000251
+0.80%
161.16K
BIGBALLS/USDT
0.00028
-6.66%
161.26K
REKTCOIN/USDT
0.00000013764
-1.00%
191.01K
CHILLGUY/USDT
0.04893
+3.75%
463.40K
ETF500/USDT
0.00482
-1.83%
160.50K
CHEYENNE/USDT
0.000182
-0.54%
161.04K
FARTBOY/USDT
0.0248
-4.61%
159.42K
LUNAI/USDT
0.01651
+1.53%
279.07K
PEP/USDT
0.000545
-3.88%
159.86K
DNOW/USDT
0.00323
-0.92%
164.84K
LESTER/USDT
0.00067
-4.28%
160.53K
MAI/USDT
0.002520
+5.88%
164.70K
PGC/USDT
0.000106
-5.35%
149.33K
GRASS/USDT
1.5032
+1.21%
434.50K
TST/USDT
0.07634
+2.80%
254.89K
CATS/USDT
0.000008327
+7.93%
166.51K
CHEX/USDT
0.1887
+1.07%
276.01K
AGENT/USDT
0.002887
-13.09%
348.80K
DOGSHIT2/USDT
0.000205
-8.48%
160.46K
AVAXAI/USDT
0.000610
-1.61%
165.11K
MOODENG/USDT
0.03996
+6.58%
433.48K
DEAI/USDT
0.08082
+1.90%
188.89K
FLOYDAI/USDT
0.00323
-14.09%
160.72K
CALICOIN/USDT
0.000121
+1.68%
160.60K
SLP/USDT
0.001536
+0.52%
211.21K
GYAT/USDT
0.00162
+5.19%
161.08K
WIN/USDT
0.00005083
+1.07%
216.24K
CAT/USDT
0.00000595
+3.11%
257.13K
LUX/USDT
0.00368
-21.19%
160.44K
MUSKIT/USDT
0.00158
-4.24%
160.25K
TOSHI/USDT
0.00036837
+1.96%
497.35K
BAL/USDT
1.013
+0.59%
218.35K
HQ/USDT
0.00174
-2.79%
164.28K
PINEYE/USDT
0.0001160
+4.31%
165.79K
TWT/USDT
0.7693
-0.01%
186.51K
ANON/USDT
4.63
+0.21%
167.20K
SUPER/USDT
0.6539
+1.23%
267.91K
NEIRO/USDT
0.001154
+2.30%
224.79K
XTTA/USDT
0.29756
-0.41%
344.95K
SPELL/USDT
0.0005424
+0.91%
226.63K
STUPID/USDT
0.000746
+2.61%
160.35K
ACH/USDT
0.02481
+1.80%
255.01K
SAFEMOONSOL/USDT
0.00051
+6.25%
161.14K
KEYCAT/USDT
0.002881
+2.85%
202.57K
TAI/USDT
0.06548
-0.74%
479.87K
HOOK/USDT
0.1222
-0.56%
195.25K
NUIT/USDT
0.00267
+36.92%
160.53K
BIGTIME/USDT
0.06846
+2.02%
279.36K
MURAD/USDT
0.0001835
+1.54%
159.97K
CLOUDY/USDT
0.00092
+2.22%
159.61K
EGLD/USDT
15.36
+0.78%
196.82K
LYP/USDT
0.04102
+1.63%
166.44K
RAY/USDT
2.441
+2.43%
456.95K
ALT/USDT
0.02689
+0.90%
261.61K
MAXSOL/USDT
0.00402
-0.24%
160.24K
BOND/USDT
0.2378
+2.23%
170.89K
ONDOAI/USDT
0.001031
+0.97%
167.22K
CVX/USDT
3.070
-0.42%
229.93K
ROSSFUND/USDT
0.000206
+1.47%
160.40K
ALON/USDT
0.00518
+23.04%
160.46K
UNFI/USDT
0.2032
+0.64%
175.63K
1INCH/USDT
0.1896
+0.95%
196.67K
TMC/USDT
0.00022
-8.33%
159.47K
ANIME/USDT
0.01843
+3.24%
245.41K
SUSHI/USDT
0.602
+1.68%
198.69K
BID/USDT
0.04424
+1.65%
199.00K
WOLF/USDT
0.00005743
-2.94%
191.60K
AINTI/USDT
0.02926
-1.04%
197.83K
ZK/USDT
0.0516
+2.58%
209.05K
ARKM/USDT
0.511
+2.40%
260.17K
XYRO/USDT
0.0051009
-2.98%
181.88K
MEW/USDT
0.002804
+5.21%
267.77K
RIZO/USDT
0.00000755
+2.16%
160.75K
APE/USDT
0.4888
+1.30%
285.19K
STARGATE/USDT
0.000068
-13.92%
161.44K
BNBAI/USDT
0.000223
-1.76%
167.62K
PIXEL/USDT
0.03555
+5.23%
335.30K
PLUME/USDT
0.16710
-1.78%
209.62K
PYTH/USDT
0.1368
+2.93%
213.35K
STRK/USDT
0.1294
+0.62%
323.40K
T3AI/USDT
0.000381
+1.87%
159.69K
POPE/USDT
0.051939
-4.53%
237.91K
SBR1/USDT
0.0804
-1.34%
163.87K
LEMON/USDT
0.000356
-13.80%
171.02K
OBT/USDT
0.01023
-2.38%
583.89K
CUCK/USDT
0.001186
+12.31%
184.61K
ELON/USDT
0.00000012174
+0.83%
355.34K
ELONSOL/USDT
0.000842
-1.52%
197.61K
SIGN/USDT
0.07529
+5.21%
431.93K
FIGHT/USDT
0.00079
+9.72%
340.01K
MVG/USDT
0.000261
-25.21%
191.40K
AURAFARM/USDT
0.002552
-7.16%
188.08K
VERT/USDT
0.00064
+1.58%
188.95K
NC/USDT
0.03932
+0.02%
505.81K
NOM/USDT
0.000161
-17.85%
161.90K
LETSBONK/USDT
0.01861
-4.90%
161.76K
MATES/USDT
0.000172
+1.77%
187.04K
AGIXT/USDT
0.00578
-2.85%
161.00K
ZALA/USDT
0.000191
+12.35%
197.84K
CLAY/USDT
0.000041
0.00%
162.46K
DPCORE/USDT
0.001827
+1.33%
199.52K
MXNA/USDT
0.00640
+4.23%
187.27K
NOBODY/USDT
0.004953
+3.40%
197.83K
DUCK/USDT
0.00315
+32.35%
358.62K
MOONKIN/USDT
0.000004572
-0.82%
175.10K
JOS/USDT
0.008354
-5.97%
162.44K
WHISP/USDT
0.00063
-1.56%
160.77K
SORA/USDT
0.000107
0.00%
160.08K
TOFI/USDT
0.000053
-10.16%
191.57K
DOGECAST/USDT
0.00015
0.00%
160.07K
SKYAI/USDT
0.042988
+7.86%
345.29K
JPROOF/USDT
0.102653
+2.09%
198.58K
LEGEND/USDT
0.001123
+1.81%
174.12K
FAIR3/USDT
0.02610
-3.90%
198.27K
LIY/USDT
0.001872
+0.75%
212.60K
BANK/USDT
0.045359
-0.56%
206.47K
MVRS/USDT
0.000164
-0.60%
161.34K
BASEISFOREVERY1/USDT
0.003445
+128.90%
201.15K
DRV/USDT
0.03059
-0.52%
163.93K
AQA/USDT
0.00031
-8.82%
165.42K
GRPH/USDT
0.00328
-11.35%
160.27K
FUR/USDT
0.000062
-6.06%
197.53K
HOLO/USDT
0.00010
0.00%
161.69K
DEGENAI/USDT
0.00303
-5.60%
159.75K
XTZ/USDT
0.537
0.00%
223.73K
AIOS/USDT
0.00262
+1.55%
160.65K
FREEDOG/USDT
0.000408
+15.90%
168.75K
BABYSHARK/USDT
0.00151
-1.30%
164.28K
NORMIES/USDT
0.000062
-24.39%
198.13K
HENAI/USDT
0.00071
-21.97%
165.26K
MUTUMBO/USDT
0.000060
+3.44%
197.59K
BIOS/USDT
0.00034
0.00%
160.19K
PPPP/USDT
0.000112
-11.11%
197.52K
JOCKEY/USDT
0.000366
+6.70%
199.47K
MLG/USDT
0.00409
-11.47%
160.13K
LAVA/USDT
0.06809
+3.76%
330.16K
PEAQ/USDT
0.11893
+0.63%
190.74K
CORE/USDT
0.7025
-1.00%
383.95K
SOLA/USDT
0.000767
-1.54%
161.86K
GUN/USDT
0.04810
+4.72%
407.55K
SENTAI/USDT
0.00054
+1.88%
159.91K
AERGO/USDT
0.14954
-0.47%
208.81K
XTER/USDT
0.33436
-1.74%
402.55K
HINT/USDT
0.003686
+1.43%
193.80K
XPR/USDT
0.003667
-1.13%
218.84K
AIPUMP/USDT
0.000781
-12.54%
174.78K
GHIBLI/USDT
0.00324
-5.53%
242.73K
DF/USDT
0.04925
-1.42%
375.33K
MOSS/USDT
0.00049
0.00%
160.39K
EPAY/USDT
0.000058
-1.69%
161.42K
IQ6900/USDT
0.00213
-7.79%
160.09K
FLORK/USDT
0.001278
-0.54%
160.79K
PRIME/USDT
2.870
-0.10%
305.55K
SHOGGOTH/USDT
0.00316
+3.60%
160.60K
TIBBIR/USDT
0.04156
+12.02%
211.30K
ROUTINE/USDT
0.00011
-8.33%
149.01K
TRUMPIUS/USDT
0.0076
+1.33%
160.09K
BANANAS31/USDT
0.005298
+2.31%
290.27K
BUILD/USDT
0.000143
-1.37%
159.59K
BIO/USDT
0.0581
-0.17%
278.19K
VATAN/USDT
0.03925
-0.53%
163.08K
SMB/USDT
0.3325
-0.47%
162.89K
TRISIG/USDT
0.00263
+1.15%
160.15K
DOGINME/USDT
0.0004618
+5.77%
216.09K
TAOCAT/USDT
0.004761
+8.79%
172.81K
DEEPSEEK/USDT
0.001182
+6.77%
164.12K
DSYNC/USDT
0.1205
+2.29%
202.51K
OKB/USDT
50.639
-0.57%
162.91K
PELL/USDT
0.0036
-5.26%
170.38K
FAT/USDT
0.004947
-8.99%
160.69K
KM/USDT
0.000401
-1.47%
159.74K
FLOCK/USDT
0.07301
+2.06%
401.34K
MLC/USDT
0.2833
+2.09%
164.39K
OIK/USDT
0.0285
+7.95%
165.53K
SEN/USDT
0.0479
-1.23%
162.67K
BMT/USDT
0.15985
-0.06%
414.06K
BUTTHOLE/USDT
0.00646
+0.46%
161.34K
GROKCOIN/USDT
0.00031
-3.12%
160.86K
LEXICON/USDT
0.000098
-2.00%
159.80K
A47/USDT
0.029938
+0.61%
160.58K
PYTHIA/USDT
0.013545
+0.25%
160.11K
ASSCOIN/USDT
0.000418
+0.23%
159.93K
SBR/USDT
0.000307
-5.82%
160.80K
RAI/USDT
0.3167
-2.37%
163.66K
ROAM/USDT
0.213981
-3.22%
600.00K
AIC/USDT
0.18961
+4.91%
252.13K
TEVA/USDT
0.00657
-1.64%
205.06K
DRIP/USDT
0.000333
-5.93%
160.29K
TTC/USDT
0.0000000408
-22.43%
168.92K
NEUR/USDT
0.00199
-3.39%
160.61K
STAR10/USDT
0.0003928
-0.50%
198.62K
GAME/USDT
0.03519
+5.26%
209.51K
MEMHASH/USDT
0.001025
-0.29%
231.97K
DEFAI/USDT
0.0004322
+1.09%
273.53K
VON/USDT
0.000051169
-2.49%
173.81K
BLADE/USDT
0.023337
-0.27%
252.08K
MA/USDT
0.002079
-3.03%
167.89K
DESCI/USDT
0.001725
+13.33%
168.35K
VIVI/USDT
0.00653
-0.60%
166.75K
BNBXBT/USDT
0.00119
-0.83%
197.36K
LOU/USDT
0.00075
0.00%
161.09K
BROCCOLI1/USDT
0.00013
+18.18%
160.49K
TRENCHAI/USDT
0.000445
-1.11%
161.21K
LIBRA/USDT
0.01978
-2.46%
198.88K
OGPU/USDT
0.396
-0.25%
168.02K
AKITA/USDT
0.00026
0.00%
158.36K
DIN/USDT
0.0995
-1.19%
292.13K
PUMPIT/USDT
0.00337
+1.50%
160.63K
SCOUT/USDT
0.000117
-0.84%
160.24K
CAR/USDT
0.0133
-1.48%
159.95K
SNAI/USDT
0.01527
-1.03%
160.48K
SAN/USDT
0.00839
+11.42%
159.95K
YNE/USDT
0.00590
+3.50%
159.95K
CATTON/USDT
0.0000001350
-0.29%
176.06K
EARNM/USDT
0.00162
+2.53%
165.12K
BUTTCOIN/USDT
0.00370
-7.73%
159.83K
UFD/USDT
0.02269
+10.73%
160.69K
ISLAND/USDT
0.02076
+1.36%
170.74K
SNAKEAI/USDT
0.0001348
-0.44%
163.72K
ELON4AFD/USDT
0.0132
+7.31%
157.45K
KIP/USDT
0.001573
-1.62%
172.41K
GAMESTOP/USDT
0.0000473
-1.66%
165.58K
HOOD/USDT
0.0000294
-2.32%
160.34K
DMCK/USDT
0.0000437
-0.45%
165.58K
FAFO/USDT
0.00060
-7.69%
159.67K
CITADAIL/USDT
0.00128
-3.75%
161.75K
HAT/USDT
0.00358
+3.76%
167.78K
BEANS/USDT
0.000000195
+1.03%
164.37K
SOSO/USDT
0.5004
-0.31%
161.04K
AUTOS/USDT
0.01079
-0.18%
167.67K
MEMDEX/USDT
0.00213
+14.51%
160.73K
SKY/USDT
0.0629
+3.28%
372.49K
VELODROME/USDT
0.0493
+2.92%
286.96K
ARC/USDT
0.05406
+9.21%
160.29K
MIDLE/USDT
0.00030
-6.25%
161.74K
APPLE/USDT
0.00027
0.00%
160.74K
J/USDT
0.2077
+0.48%
169.56K
MANASOL/USDT
0.000278
+1.09%
159.89K
USA/USDT
0.000001101
-2.39%
160.00K
BWT/USDT
0.000105
+1.94%
161.47K
LUIGI/USDT
0.00179
-3.76%
160.14K
BARRONMEME/USDT
0.00068
+4.61%
161.10K
TRUST/USDT
0.001099
+6.08%
159.69K
BARRON/USDT
0.000096
+1.05%
160.85K
BIAO/USDT
0.000239
-2.04%
164.38K
REALIS/USDT
0.00227
+3.18%
159.83K
SOLV/USDT
0.04201
+12.14%
594.48K
GOATS/USDT
0.0001431
-3.04%
165.40K
TREAT/USDT
0.003066
+1.15%
167.01K
SLAP/USDT
0.00051
-3.77%
160.34K
TROG/USDT
0.00000357
-0.27%
161.26K
LLM/USDT
0.00189
-0.52%
161.34K
SKI/USDT
0.04647
-2.86%
166.41K
AICELL/USDT
0.00148
+3.49%
165.43K
TMAI/USDT
0.000834
-0.71%
169.22K
PAI/USDT
0.0791
-3.06%
167.32K
PUMPAI/USDT
0.000276
+5.34%
203.75K
AIMONICA/USDT
0.00553
-4.98%
160.33K
RIZZMAS/USDT
0.0000030939
+0.93%
164.96K
1DOLLAR/USDT
0.0058833
+0.80%
170.27K
BUZZ/USDT
0.00637
+3.07%
172.24K
AICMP/USDT
0.000196
+0.51%
161.08K
THE/USDT
0.2428
+0.95%
254.22K
BPT/USDT
0.00088
-10.20%
167.17K
FRIC/USDT
0.00323
+9.12%
160.56K
INSN/USDT
0.00003987
+2.30%
166.85K
STARDOGE/USDT
0.000005175
-0.15%
181.38K
MUSTARD/USDT
0.000127
+3.25%
159.61K
SPORE/USDT
0.00125
-2.34%
161.51K
MORPHO/USDT
1.2677
-0.79%
419.31K
STARS/USDT
0.000045
-2.17%
160.76K
CGPT/USDT
0.11656
+4.02%
296.49K
MICRO/USDT
0.004037
-1.31%
359.64K
FLOWER/USDT
0.00030
-6.25%
161.16K
MYSTERY/USDT
0.00000000477
+2.14%
163.46K
ELIZA/USDT
0.00050
0.00%
165.27K
FUEL/USDT
0.01233
+3.78%
607.84K
BAKKT/USDT
0.0001173
+0.94%
161.34K
GLS/USDT
0.00048
-5.88%
165.37K
LINGO/USDT
0.0493
-2.37%
172.70K
URO/USDT
0.0022
+4.76%
391.62K
LUM/USDT
1.056
+6.02%
199.07K
QBX/USDT
0.00111
0.00%
164.63K
BERT/USDT
0.01779
+6.97%
169.98K
PIN/USDT
0.5943
-4.88%
179.11K
FROGE/USDT
0.00000000222
+1.36%
161.98K
SHRUBETH/USDT
0.004117
-1.50%
161.70K
CENTS/USDT
0.000346
+18.90%
159.98K
ME/USDT
0.938
+5.63%
264.23K
PRAWN/USDT
0.000143
-0.69%
159.54K
SWELL/USDT
0.00849
0.00%
260.70K
PEANUT/USDT
0.000251
+1.20%
161.05K
SHIRO/USDT
0.000000015
+7.14%
131.03K
BULLY/USDT
0.00178
+1.13%
166.59K
DOGEGOVSOL/USDT
0.0890
+2.41%
160.21K
COW/USDT
0.2805
+0.28%
243.80K
UBC/USDT
0.00103
+7.29%
160.85K
PATRIOT/USDT
0.000619
+8.97%
167.48K
RWA/USDT
0.01338
-3.25%
168.76K
FRED/USDT
0.002991
+0.43%
166.28K
OL/USDT
0.04243
-4.11%
248.32K
SHRUB/USDT
0.000153
+0.65%
160.26K
VVAIFU/USDT
0.003403
-2.24%
172.75K
BARSIK/USDT
0.002302
-0.47%
167.22K
PEPECOIN/USDT
0.4075
-3.61%
164.09K
AIFUN/USDT
0.006405
+4.26%
172.02K
TRUMP47/USDT
0.000117
0.00%
160.35K
HAPPY/USDT
0.000913
+2.46%
178.67K
TALENT/USDT
0.00751
+2.73%
163.07K
RECT/USDT
0.02151
-20.42%
209.39K
WORM/USDT
0.000124
-1.58%
161.18K
ACT/USDT
0.0509
+1.39%
222.47K
MEMESAI/USDT
0.00193
+0.52%
160.71K
CROS/USDT
0.00132
+18.91%
166.16K
SCR/USDT
0.282
+0.71%
202.27K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.76K
SIGMA/USDT
0.01843
-3.55%
165.29K
SLOP/USDT
0.000113
-1.73%
159.88K
USBT/USDT
0.0001330
-3.55%
160.36K
MSTR/USDT
0.2213
-4.36%
162.74K
OMG/USDT
0.1919
-0.36%
306.98K
MINI/USDT
0.00553
-0.36%
180.09K
RETARDIO/USDT
0.0147
-3.28%
161.33K
DOGEGOV/USDT
0.011153
+2.14%
200.09K
POCHITA/USDT
0.000263
-1.12%
160.31K
EIGEN/USDT
0.780
+2.49%
279.17K
NEIROCTO/USDT
0.00020716
+2.85%
529.01K
KEY/USDT
0.0004285
-6.66%
165.54K
KOKO/USDT
0.000000447
0.00%
164.12K
AIS/USDT
0.000022
-4.34%
165.02K
BABYBNB/USDT
0.0009677
-0.43%
165.29K
DODO/USDT
0.0453
+1.34%
197.22K
MARS/USDT
0.00000358
-4.78%
160.52K
HANA/USDT
0.0000129
-2.27%
163.65K
SUNCAT/USDT
0.001590
+2.97%
197.82K
FIDA/USDT
0.0577
-6.78%
388.83K
PESTO/USDT
0.000348
-5.94%
162.04K
MOODENGETH/USDT
0.00002533
-2.53%
180.87K
PERP/USDT
0.3071
+0.19%
313.67K
EPX/USDT
0.00001474
-2.57%
172.97K
NOTAI/USDT
0.00001271
-4.79%
196.76K
ALICE/USDT
0.402
+1.77%
204.65K
CATALORIAN/USDT
0.000703
+1.00%
161.02K
BAND/USDT
0.733
+1.24%
180.95K
YFI/USDT
5,184.4
+2.18%
163.86K
GINNAN/USDT
0.00000007513
-0.49%
198.72K
PIKA/USDT
0.000473
+2.38%
160.80K
BEL/USDT
0.3208
+0.43%
217.09K
CTSI/USDT
0.0606
+1.50%
164.80K
BURGER/USDT
0.0081
-3.57%
196.49K
METIS/USDT
14.82
+2.34%
187.55K
KITEAI/USDT
0.0000002147
+0.70%
164.45K
WHY/USDT
0.00000004172
+1.70%
171.41K
ANKR/USDT
0.01767
+0.91%
187.47K
MBOX/USDT
0.0519
+1.36%
205.57K
FTT/USDT
1.0171
-0.38%
214.12K
SAI/USDT
0.01252
+2.37%
192.78K
SUN/USDT
0.01785
+0.67%
173.97K
TRUMPCOIN/USDT
0.000865
+3.09%
165.61K
API3/USDT
0.736
+2.08%
202.05K
GEMS/USDT
0.0294
0.00%
173.98K
SUNDOG/USDT
0.04855
-2.54%
530.97K
ZRX/USDT
0.2518
+1.28%
177.55K
REEF/USDT
0.0002549
-3.48%
169.74K
REN/USDT
0.01006
-0.29%
170.22K
SATO/USDT
0.000164
-8.37%
160.91K
VINU/USDT
0.000000012329
+0.89%
579.60K
RDNT/USDT
0.02295
+1.59%
211.84K
UXLINK/USDT
0.4268
+0.63%
328.37K
C98/USDT
0.0547
+0.55%
194.65K
DUSK/USDT
0.0755
+0.39%
182.00K
RARE/USDT
0.0592
+0.68%
182.81K
UMA/USDT
1.124
+1.62%
195.03K
AMP/USDT
0.003997
+0.12%
217.55K
WAXP/USDT
0.02254
+0.80%
208.30K
CATDOG/USDT
0.000002408
-1.23%
164.54K
MAGIC/USDT
0.1551
+0.38%
241.29K
ACE/USDT
0.528
+0.18%
196.96K
TLM/USDT
0.00483
+2.33%
203.92K
PHB/USDT
0.509
+0.39%
195.86K
WOO/USDT
0.0662
+1.37%
214.52K
AXL/USDT
0.3642
+0.97%
256.77K
NEIROETH/USDT
0.06352
+2.18%
275.94K
CYBER/USDT
1.308
0.00%
405.89K
HOT/USDT
0.000940
+1.62%
193.15K
COAI/USDT
0.000003760
+0.77%
164.60K
RAD/USDT
0.753
-1.56%
195.27K
APU/USDT
0.0001670
+5.69%
172.94K
ILV/USDT
13.60
-0.43%
175.41K
ENS/USDT
17.88
+1.18%
252.59K
NFT/USDT
0.0000004178
+1.06%
281.89K
AIOZ/USDT
0.3850
+0.13%
441.17K
SNX/USDT
0.648
+1.25%
190.59K
ID/USDT
0.1911
+1.37%
180.09K
IOTA/USDT
0.2047
+0.88%
263.44K
MAVIA/USDT
0.2042
+3.70%
417.06K
MKR/USDT
1,513.1
+3.60%
210.62K
GMX/USDT
13.09
+1.00%
169.49K
ZRO/USDT
2.462
+2.37%
261.55K
AXS/USDT
2.362
+2.25%
209.49K
SKL/USDT
0.02065
+1.72%
221.26K
JOE/USDT
0.1721
+1.35%
185.72K
PENDLE/USDT
3.191
+1.26%
312.00K
CRO/USDT
0.09198
+1.45%
372.49K
PSPS/USDT
0.00476
+7.20%
160.00K
CATCOIN/USDT
0.0000000000818
0.00%
164.48K
FROKAI/USDT
0.0053
-7.01%
164.23K
IOTX/USDT
0.01756
+4.02%
240.28K
UBXS/USDT
0.0101
0.00%
164.74K
FXS/USDT
2.016
+0.59%
199.75K
LADYS/USDT
0.00000004319
-2.35%
261.28K
CHR/USDT
0.0823
+1.85%
187.74K
RACA/USDT
0.00008326
+1.52%
241.72K
MOCA/USDT
0.08477
+1.53%
413.22K
OMNI/USDT
2.08
-0.95%
189.68K
OPUL/USDT
0.02604
-2.03%
168.52K
RSR/USDT
0.008279
+1.04%
337.94K
COTI/USDT
0.07211
+1.22%
254.36K
FITFI/USDT
0.001619
-0.85%
169.61K
AUDIO/USDT
0.0700
-0.14%
219.65K
PONKE/USDT
0.1200
+9.09%
428.86K
MASK/USDT
1.102
+1.28%
203.11K
WEN/USDT
0.00003484
-0.11%
364.90K
PENG/USDT
0.01692
-1.39%
165.90K
STG/USDT
0.1945
+0.56%
184.45K
BAT/USDT
0.1389
+1.75%
184.49K
VANRY/USDT
0.0298
+2.75%
201.58K
AEVO/USDT
0.1021
+3.13%
184.76K
BAKE/USDT
0.1180
+3.05%
195.84K
ETHFI/USDT
0.546
+7.05%
256.09K
FLOW/USDT
0.369
+0.27%
184.29K
BOME/USDT
0.001392
+3.18%
272.70K
PHA/USDT
0.1149
+1.32%
241.80K
AI/USDT
0.1478
+2.07%
212.65K
RATS/USDT
0.00002977
+7.12%
335.90K
MEME/USDT
0.001840
+0.43%
264.03K
SATS/USDT
0.00000003901
+3.25%
451.28K
AGI/USDT
0.06048
-1.12%
484.73K
XAI/USDT
0.0511
+1.59%
204.21K
EXPERT/USDT
0.000912
-4.70%
110.47K
YGG/USDT
0.1813
+1.11%
187.78K
CRTAI/USDT
0.001862
+1.69%
20.86K
HAWKTUAH/USDT
0.000117
+2.63%
160.67K
ZIG/USDT
0.08342
-1.03%
254.75K
PROPC/USDT
0.5214
-2.28%
163.65K
BICITY/USDT
0.000673
+0.89%
191.24K
TRU/USDT
0.0370
+0.81%
168.19K
IMX/USDT
0.536
+2.09%
238.70K
LPT/USDT
4.620
+1.67%
205.63K
HOPPY/USDT
0.000038234
-0.35%
162.95K
NPC/USDT
0.013744
-0.70%
170.90K
BOBO/USDT
0.0000003194
-0.68%
166.12K
BILLY/USDT
0.002946
+0.89%
168.14K
RPL/USDT
4.06
+2.01%
179.52K
DADDY/USDT
0.04153
+0.84%
189.58K
MUMU/USDT
0.00000282
+1.07%
163.49K
ANDY/USDT
0.0003375
+2.02%
164.78K
BLUR/USDT
0.0953
0.00%
221.39K
ANDYETH/USDT
0.00007374
-0.57%
195.00K
BENDOG/USDT
0.002315
+0.43%
173.21K
BOB/USDT
0.000004669
-2.13%
161.04K
MAGA/USDT
0.00001103
-0.36%
181.64K
BEER/USDT
0.000004145
+1.14%
165.98K
JTO/USDT
1.669
+5.76%
215.05K
MICHI/USDT
0.03057
+8.94%
180.89K
NAKA/USDT
0.3548
-0.53%
310.35K
MANEKI/USDT
0.001661
+1.83%
177.30K
CEEK/USDT
0.01392
-0.99%
166.43K
PRCL/USDT
0.0993
+10.57%
512.06K
TNSR/USDT
0.1343
+0.37%
191.88K
ZEUS/USDT
0.2422
+0.53%
362.07K
W/USDT
0.0798
+3.10%
222.75K
ORDS/USDT
0.000531
-0.74%
165.29K
ORDI/USDT
6.91
+0.72%
243.26K
MUBI/USDT
0.004052
-0.17%
176.17K
SLERF/USDT
0.06750
+2.17%
297.50K
MANTA/USDT
0.208
+1.96%
199.61K
ZIL/USDT
0.01196
+0.25%
180.04K
JUP/USDT
0.4315
+3.80%
291.37K
0.1991+0.81%
$0.19
24h vysoká
0.2024
Nízka 24h
0.1941
24h objem (ALGO)
1.46M
24h množstvo (USDT)
289.95K
Graf
Info
Údaje o transakciách
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hĺbka
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
Relevantné odkazy
Názov kryptomeny
ALGO
Obežná trhová kapitalizácia
1,638,064,399 USDT
Cirkulujúce zásobovanie
8,227,345,052
Max. zásoba
10,000,000,000
Čas vydania
2019-06-13
Emisná cena
2.37
Objednávka knihy
Trhové obchody
0.0001
Množ(Cena(
Množ(
Suma(
ALGO
)Suma(USDT
)Cena(USDT)
Množ(ALGO)
Suma(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0000
56.200
56.20
0.9825
2,859.000
2,808.968
0.9740
12.400
12.08
0.9518
3,748.500
3,567.822
0.9042
2,707.300
2,447.941
0.8901
27,835.200
24,776.112
0.8884
2,807.100
2,493.828
0.8725
2,674.300
2,333.327
0.8567
2,689.100
2,303.752
0.8408
2,381.000
2,001.945
0.8250
3,015.000
2,487.375
0.8092
2,511.400
2,032.225
0.7933
2,792.700
2,215.449
0.7775
2,198.600
1,709.412
0.7616
3,048.500
2,321.738
0.7458
2,197.700
1,639.045
0.7299
2,361.400
1,723.586
0.7141
4,929.400
3,520.085
0.7000
17.300
12.11
0.6982
4,771.700
3,331.601
0.6824
4,349.600
2,968.167
0.6777
251.600
170.51
0.6665
6,251.500
4,166.625
0.6507
6,161.100
4,009.028
0.6348
4,418.000
2,804.546
0.6190
5,909.500
3,657.981
0.6032
3,850.100
2,322.380
0.6000
14.900
8.94
0.5873
6,279.500
3,687.950
0.5715
4,014.600
2,294.344
0.5556
4,707.200
2,615.320
0.5398
5,465.500
2,950.277
0.5239
6,101.000
3,196.314
0.5081
3,325.100
1,689.483
0.5000
33.800
16.90
0.4922
3,847.000
1,893.493
0.4900
240.700
117.94
0.4764
5,251.000
2,501.576
0.4605
5,122.000
2,358.681
0.4447
1,914.900
851.56
0.4288
1,096.200
470.05
0.4130
1,278.300
527.94
0.3972
1,344.400
534.00
0.3813
4,358.700
1,661.972
0.3800
24.500
9.31
0.3655
718.900
262.76
0.3496
820.900
286.99
0.3400
15.300
5.20
0.3338
1,479.200
493.76
0.3179
2,330.100
740.74
0.3021
1,852.100
559.52
0.2900
97.300
28.22
0.2862
184.700
52.86
0.2840
72.000
20.45
0.2704
650.400
175.87
0.2545
284.000
72.28
0.2387
290.800
69.41
0.2370
21,339.700
5,057.509
0.2318
60.000
13.91
0.2228
464.300
103.45
0.2071
48.600
10.07
0.2070
4,348.800
900.20
0.2069
1,022.600
211.58
0.2068
36,955.900
7,642.480
0.2066
38,450.700
7,943.915
0.2065
35,280.400
7,285.403
0.2064
55,941.700
11,546.367
0.2062
46,268.200
9,540.503
0.2061
33,831.800
6,972.734
0.2060
50,898.500
10,485.091
0.2058
45,489.700
9,361.780
0.2057
28,852.600
5,934.980
0.2056
35,101.400
7,216.848
0.2054
27,268.600
5,600.970
0.2053
34,194.700
7,020.172
0.2052
32,378.800
6,644.130
0.2050
36,940.400
7,572.782
0.2049
39,996.700
8,195.324
0.2048
40,003.700
8,192.758
0.2046
30,320.200
6,203.513
0.2045
78,500.900
16,053.434
0.2044
64,823.900
13,250.005
0.2042
53,640.500
10,953.390
0.2041
67,096.900
13,694.477
0.2040
57,936.500
11,819.046
0.2039
48,705.600
9,931.072
0.2037
46,480.900
9,468.159
0.2036
41,665.900
8,483.177
0.2035
38,394.200
7,813.220
0.2033
52,735.200
10,721.066
0.2032
35,548.400
7,223.435
0.2031
29,008.500
5,891.626
0.2029
49,304.000
10,003.782
0.2028
44,761.900
9,077.713
0.2027
42,227.100
8,559.433
0.2025
41,740.400
8,452.431
0.2024
24,980.400
5,056.033
0.2023
7,918.400
1,601.892
0.2021
15,445.500
3,121.536
0.2020
13,759.400
2,779.399
0.2019
4,669.700
942.81
0.2017
4,723.800
952.79
0.2016
15,117.400
3,047.668
0.2015
5,939.800
1,196.870
0.2014
6,354.700
1,279.837
0.2012
7,480.800
1,505.137
0.2011
4,291.800
863.08
0.2010
4,745.800
953.91
0.2008
3,640.800
731.07
0.2007
5,851.000
1,174.296
0.2006
3,330.900
668.18
0.2004
2,713.500
543.79
0.2003
545.100
109.18
0.2002
72,261.600
14,466.772
0.2001
70,984.100
14,203.918
0.2000
56,521.100
11,304.220
0.1999
223,223.300
44,622.338
0.1998
80,046.200
15,993.231
0.1997
96,361.600
19,243.412
0.1996
167,339.000
33,400.864
0.1995
56,274.300
11,226.723
0.1994
24,335.700
4,852.539
0.1993
48,078.200
9,581.985
0.1992
11,478.600
2,286.537
0.1991
5,086.100
1,012.643
0.1991
≈$0.190.1990
5,621.200
1,118.619
0.1989
12,660.200
2,518.114
0.1988
44,488.100
8,844.234
0.1987
34,926.200
6,939.836
0.1986
72,346.000
14,367.916
0.1985
157,968.600
31,356.767
0.1984
99,257.300
19,692.648
0.1983
83,365.500
16,531.379
0.1982
149,774.800
29,685.365
0.1981
84,008.800
16,642.143
0.1980
90,682.900
17,955.214
0.1979
79,556.300
15,744.192
0.1978
1,122.900
222.11
0.1977
1,771.900
350.30
0.1975
7,409.200
1,463.317
0.1974
3,630.400
716.64
0.1973
3,279.300
647.01
0.1972
9,264.400
1,826.940
0.1970
27,767.500
5,470.198
0.1969
11,645.900
2,293.078
0.1968
11,720.700
2,306.634
0.1966
14,219.600
2,795.573
0.1965
21,538.800
4,232.374
0.1964
8,594.100
1,687.881
0.1963
15,331.900
3,009.652
0.1961
14,647.900
2,872.453
0.1960
15,412.400
3,020.830
0.1959
7,520.000
1,473.168
0.1957
43,658.300
8,543.929
0.1956
36,145.300
7,070.021
0.1955
31,768.700
6,210.781
0.1954
46,771.300
9,139.112
0.1952
46,350.100
9,047.540
0.1951
46,386.800
9,050.065
0.1950
34,647.300
6,756.224
0.1949
47,530.600
9,263.714
0.1947
38,924.200
7,578.542
0.1946
55,080.800
10,718.724
0.1945
64,600.900
12,564.875
0.1944
66,202.800
12,869.824
0.1942
57,014.900
11,072.294
0.1941
60,520.600
11,747.048
0.1940
56,918.200
11,042.131
0.1939
81,823.100
15,865.499
0.1937
70,108.900
13,580.094
0.1936
34,165.700
6,614.480
0.1935
30,221.700
5,847.899
0.1934
34,501.100
6,672.513
0.1932
29,147.500
5,631.297
0.1931
32,231.100
6,223.825
0.1930
35,374.000
6,827.182
0.1929
30,061.900
5,798.941
0.1927
37,075.700
7,144.487
0.1926
35,284.300
6,795.756
0.1925
45,290.300
8,718.383
0.1924
38,000.700
7,311.335
0.1922
40,775.800
7,837.109
0.1921
35,985.700
6,912.853
0.1920
38,119.200
7,318.886
0.1919
63,443.900
12,174.884
0.1918
37,206.900
7,136.283
0.1916
53,061.300
10,166.545
0.1913
1,281.800
245.21
0.1778
642.100
114.17
0.1660
709.300
117.74
0.1557
4,500.800
700.77
0.1465
814.300
119.29
0.1408
25,000.000
3,520.000
0.1384
8,671.500
1,200.136
0.1313
55.500
7.29
0.1312
2,331.100
305.84
0.1246
13,422.600
1,672.456
0.1200
700.000
84.00
0.1187
5,649.300
670.57
0.1133
20,785.500
2,354.997
0.1111
71.700
7.97
0.1084
1,552.200
168.26
0.1045
191.300
19.99
0.1039
9,369.600
973.50
0.1000
450.000
45.00
0.0998
28,532.500
2,847.544
0.0959
10,089.800
967.61
0.0924
5,853.700
540.88
0.0891
7,853.400
699.74
0.0860
16,791.900
1,444.103
0.0832
28,475.700
2,369.178
0.0805
27,661.300
2,226.735
0.0780
27,236.700
2,124.463
0.0756
35,970.100
2,719.340
0.0734
38,968.600
2,860.295
0.0713
44,199.300
3,151.410
0.0693
36,260.900
2,512.880
0.0675
44,154.000
2,980.395
0.0657
57,332.700
3,766.758
0.0640
46,537.500
2,978.400
0.0624
46,011.900
2,871.143
0.0609
68,882.700
4,194.956
0.0594
65,241.300
3,875.333
0.0581
67,013.100
3,893.461
0.0567
75,915.900
4,304.432
0.0555
49,794.100
2,763.573
0.0543
30,762.500
1,670.404
0.0531
47,526.200
2,523.641
0.0520
52,273.900
2,718.243
0.0510
52,708.000
2,688.108
0.0499
36,852.900
1,838.960
0.0490
44,894.700
2,199.840
0.0480
44,548.200
2,138.314
0.0471
50,782.000
2,391.832
0.0454
47,531.100
2,157.912
0.0403
66,005.400
2,660.018
0.0001
50,000.000
5.00
Objednávka knihy
Trhové obchody
Množ(ALGO)
Cena(USDT)
Množ(ALGO)
Čas
0.1991
105.600
00:46:27
0.1990
113.800
00:46:12
0.1990
29.300
00:46:05
0.1992
125.500
00:46:02
0.1991
38.100
00:46:01
0.1991
56.500
00:45:51
0.1992
75.300
00:45:41
0.1992
76.100
00:45:37
0.1991
74.600
00:45:34
0.1991
98.100
00:45:21
0.1991
87.900
00:45:20
0.1992
27.400
00:45:14
0.1992
66.300
00:45:13
0.1994
100.400
00:45:09
0.1994
100.400
00:44:59
0.1992
100.400
00:44:48
0.1994
125.400
00:44:38
0.1994
104.500
00:44:27
0.1992
113.800
00:44:16
0.1992
100.400
00:44:06
0.1992
91.600
00:44:01
0.1992
104.600
00:43:58
0.1994
100.400
00:43:55
0.1992
100.400
00:43:45
0.1995
70.100
00:43:34
0.1995
112.200
00:43:30
0.1993
91.200
00:43:28
0.1994
125.400
00:43:24
0.1993
98.300
00:43:13
0.1993
59.600
00:43:04
0.1994
50.100
00:43:03
0.1996
94.200
00:42:52
0.1995
45.600
00:42:42
0.1992
113.300
00:42:31
0.1993
75.300
00:42:20
0.1993
89.900
00:42:15
0.1996
58.600
00:42:10
0.1995
115.100
00:42:02
0.1995
125.300
00:41:59
0.1995
54.300
00:41:57
0.1994
125.300
00:41:49
0.1994
125.300
00:41:38
0.1994
73.100
00:41:28
0.1993
125.400
00:41:17
0.1993
50.200
00:41:12
0.1995
100.300
00:41:07
0.1995
112.800
00:41:04
0.1995
123.100
00:40:59
0.1996
75.200
00:40:56
0.1996
50.100
00:40:46
0.1997
149.900
00:40:43
0.1997
27.600
00:40:40
Spot
Futures
Kúpiť
Predajte
Limit
trhu
Stop-limit
Dostupné 0 USDT
Cena
Suma
CelkomUSDT
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Dostupné 0 ALGO
Cena
Suma
CelkomUSDT
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Otvorené objednávky (0)
História objednávok
História obchodu
Ak chcete začať obchodovať, prihláste sa alebo zaregistrujte sa
Loading...