Najčastejšie vyhľadávania
Obchodovať
ANKR/USDT
ANKR
Obľúbené
Žiadne údaje
0.01763-0.39%
$0.017
24h vysoká
0.01833
Nízka 24h
0.01742
24h množstvo (USDT)
203.09K
Trhová kap. (USDT)
176.30M
24h vysoká
0.01833
Nízka 24h
0.01742
24h množstvo (USDT)
203.09K
Trhová kap. (USDT)
176.30M
Graf
Info
Údaje o transakciách
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hĺbka
ANKR
Ankr makes infrastructure for deploying any blockchain node easy, accessible, affordable and instantly distributed across the globe.
Relevantné odkazy
Názov kryptomeny
ANKR
Hodnotenie trhovej kapitalizácie
NO.336
Obežná trhová kapitalizácia
176,300,000 USDT
Cirkulujúce zásobovanie
10,000,000,000
Max. zásoba
10,000,000,000
Historicky vysoká cena
0.213513
2021-04-16
Historicky nízka cena
0.00070728
2020-03-13
Objednávka knihy
Trhové obchody
0.00001
Množ(Cena(
Množ(
Suma(
ANKR
)Suma(USDT
)Cena(USDT)
Množ(ANKR)
Suma(USDT)
0.11274
49,750.200
5,608.838
0.11262
46,853.520
5,276.643
0.11256
78,533.640
8,839.747
0.11243
78,473.690
8,822.797
0.11237
74,522.240
8,374.064
0.11230
57,797.600
6,490.670
0.11224
49,563.930
5,563.056
0.11212
81,921.170
9,185.002
0.11103
60,202.770
6,684.314
0.10981
74,393.020
8,169.098
0.10215
54,525.450
5,569.775
0.09705
73,812.290
7,163.483
0.09194
47,403.020
4,358.234
0.08684
74,303.960
6,452.556
0.08173
127,889.650
10,452.421
0.07662
131,578.010
10,081.507
0.07176
125,224.580
8,986.116
0.06535
129,248.960
8,446.420
0.06023
84,269.360
5,075.544
0.05511
97,184.740
5,355.851
0.04998
78,950.170
3,945.929
0.04486
24,696.320
1,107.877
0.03973
70,357.140
2,795.289
0.03600
255.100
9.18
0.03589
2,956.740
106.12
0.03461
24,327.330
841.97
0.03205
530.420
17.00
0.03077
46,019.080
1,416.007
0.02949
12,873.570
379.64
0.02821
47,046.880
1,327.192
0.02693
2,310.160
62.21
0.02565
4,731.390
121.36
0.02436
51,967.300
1,265.923
0.02330
290,387.840
6,766.037
0.02308
6,567.060
151.57
0.02300
1,424.500
32.76
0.02180
7,205.190
157.07
0.02083
279,000.070
5,811.571
0.02052
27,803.850
570.54
0.01924
1,260.730
24.26
0.01827
44,412.130
811.41
0.01826
38,460.440
702.29
0.01825
35,791.490
653.19
0.01824
60,202.020
1,098.085
0.01823
44,456.810
810.45
0.01822
92,261.000
1,680.995
0.01821
45,626.320
830.86
0.01820
40,467.680
736.51
0.01819
29,237.980
531.84
0.01818
70,501.210
1,281.712
0.01817
29,818.790
541.81
0.01816
29,366.620
533.30
0.01815
61,514.330
1,116.485
0.01814
25,575.560
463.94
0.01813
37,332.050
676.83
0.01812
36,592.070
663.05
0.01811
151,019.540
2,734.964
0.01810
52,394.400
948.34
0.01809
64,453.500
1,165.964
0.01808
54,902.130
992.63
0.01807
119,996.550
2,168.338
0.01806
121,647.010
2,196.945
0.01805
51,709.510
933.36
0.01804
138,602.000
2,500.380
0.01803
129,718.210
2,338.819
0.01802
106,020.180
1,910.484
0.01801
117,969.930
2,124.638
0.01800
32,897.350
592.15
0.01799
117,341.700
2,110.977
0.01798
118,642.780
2,133.197
0.01797
71,246.510
1,280.300
0.01796
105,616.600
1,896.874
0.01795
20,163.990
361.94
0.01794
117,623.130
2,110.159
0.01793
77,575.340
1,390.926
0.01792
79,686.790
1,427.987
0.01791
109,542.970
1,961.915
0.01790
4,556.230
81.56
0.01789
87,427.140
1,564.072
0.01788
68,708.870
1,228.515
0.01787
78,957.380
1,410.968
0.01785
92,569.040
1,652.357
0.01784
86,523.340
1,543.576
0.01783
66,666.170
1,188.658
0.01782
71,945.230
1,282.064
0.01780
25,781.030
458.90
0.01779
26,573.590
472.74
0.01778
17,088.220
303.83
0.01777
13,961.140
248.09
0.01775
13,083.460
232.23
0.01774
8,089.270
143.50
0.01773
71,776.790
1,272.602
0.01772
85,277.690
1,511.121
0.01771
25,937.970
459.36
0.01770
130,540.930
2,310.574
0.01769
73,508.390
1,300.363
0.01768
114,740.480
2,028.612
0.01767
57,009.730
1,007.362
0.01766
15,276.100
269.78
0.01765
14,011.840
247.31
0.01764
3,333.680
58.81
0.01763
≈$0.0170.01762
4,508.880
79.45
0.01761
11,830.340
208.33
0.01760
15,685.390
276.06
0.01759
54,343.040
955.89
0.01758
86,400.550
1,518.922
0.01757
55,797.780
980.37
0.01756
169,713.080
2,980.162
0.01755
30,391.790
533.38
0.01754
96,914.410
1,699.879
0.01753
68,497.460
1,200.760
0.01752
7,595.370
133.07
0.01751
15,048.830
263.51
0.01749
12,116.080
211.91
0.01748
32,940.070
575.79
0.01747
19,413.910
339.16
0.01746
32,810.440
572.87
0.01745
65,710.380
1,146.646
0.01743
57,381.700
1,000.163
0.01742
51,595.730
898.80
0.01741
71,817.100
1,250.336
0.01740
85,272.880
1,483.748
0.01738
89,270.390
1,551.519
0.01737
121,025.290
2,102.209
0.01736
106,106.390
1,842.007
0.01735
131,528.690
2,282.023
0.01734
4,510.210
78.21
0.01733
91,677.810
1,588.776
0.01732
96,289.730
1,667.738
0.01731
57,212.170
990.34
0.01730
78,159.080
1,352.152
0.01729
92,411.430
1,597.794
0.01728
61,932.970
1,070.202
0.01727
89,947.860
1,553.400
0.01726
74,365.930
1,283.556
0.01725
122,052.950
2,105.413
0.01724
108,881.230
1,877.112
0.01723
32,348.100
557.36
0.01722
108,727.410
1,872.286
0.01721
164,849.190
2,837.055
0.01720
36,099.520
620.91
0.01719
55,453.280
953.24
0.01718
110,465.300
1,897.794
0.01717
43,503.130
746.95
0.01716
50,164.810
860.83
0.01715
95,711.220
1,641.447
0.01714
75,237.020
1,289.563
0.01713
55,314.340
947.53
0.01712
144,280.090
2,470.075
0.01711
33,553.790
574.11
0.01710
33,601.330
574.58
0.01709
80,209.380
1,370.778
0.01708
42,231.130
721.31
0.01707
43,962.880
750.45
0.01706
65,698.130
1,120.810
0.01705
30,157.060
514.18
0.01704
84,984.190
1,448.131
0.01703
56,228.820
957.58
0.01702
57,534.620
979.24
0.01701
85,090.070
1,447.382
0.01615
106,602.090
1,721.624
0.01514
213,895.280
3,238.375
0.01425
56,201.830
800.88
0.01346
33,442.920
450.14
0.01275
5,936.280
75.69
0.01212
4,980.790
60.37
0.01102
9,484.600
104.52
0.01054
335,081.670
3,531.761
0.01010
10,161.470
102.63
0.00969
171,463.040
1,661.477
0.00898
108,908.450
978.00
0.00836
25,855.660
216.15
0.00808
135,552.850
1,095.267
0.00758
359,505.550
2,725.052
0.00713
146,399.700
1,043.830
0.00693
89,476.320
620.07
0.00655
505,455.620
3,310.734
0.00622
930,203.150
5,785.864
0.00591
682,059.690
4,030.973
0.00539
898,734.630
4,844.180
0.00485
1,566.643K
7,598.217
0.00466
2,100.111K
9,786.519
0.00449
1,885.796K
8,467.225
0.00433
2,602.496K
11,268.808
0.00418
1,948.217K
8,143.548
0.00404
2,048.312K
8,275.180
0.00391
2,852.321K
11,152.573
0.00379
2,559.150K
9,699.179
0.00367
1,818.012K
6,672.106
0.00357
1,608.726K
5,743.152
0.00346
1,318.234K
4,561.091
0.00337
1,571.461K
5,295.822
0.00328
2,057.010K
6,746.994
0.00319
1,962.939K
6,261.774
0.00303
2,342.396K
7,097.460
0.00289
2,232.820K
6,452.850
0.00276
2,783.227K
7,681.707
Objednávka knihy
Trhové obchody
Množ(ANKR)
Cena(USDT)
Množ(ANKR)
Čas
0.01763
850.820
17:23:30
0.01763
1.188K
17:23:26
0.01760
1.107K
17:23:08
0.01762
1.135K
17:22:58
0.01761
685.340
17:22:56
0.01762
444.080
17:22:54
0.01762
1.420K
17:22:47
0.01760
873.310
17:22:36
0.01761
1.289K
17:22:30
0.01761
1.419K
17:22:05
0.01762
1.134K
17:21:54
0.01763
1.418K
17:21:43
0.01763
645.820
17:21:36
0.01761
1.405K
17:21:32
0.01761
1.153K
17:21:30
0.01762
880.160
17:21:27
0.01762
1.161K
17:21:22
0.01761
852.270
17:21:11
0.01759
1.138K
17:20:39
0.01758
920.270
17:20:35
0.01758
833.040
17:20:28
0.01756
1.174K
17:20:27
0.01756
1.415K
17:20:20
0.01756
569.480
17:20:17
0.01757
599.800
17:20:12
0.01758
341.340
17:20:09
0.01756
1.424K
17:19:45
0.01756
770.440
17:19:41
0.01754
629.050
17:19:35
0.01756
578.750
17:19:27
0.01757
824.130
17:19:24
0.01756
1.424K
17:19:13
0.01756
476.060
17:19:05
0.01757
1.422K
17:19:02
0.01757
610.060
17:18:57
0.01759
916.670
17:18:56
0.01759
754.100
17:18:54
0.01758
1.333K
17:18:53
0.01758
893.270
17:18:41
0.01758
554.990
17:18:40
0.01757
737.290
17:18:32
0.01755
1.423K
17:18:30
0.01756
816.030
17:18:26
0.01757
853.490
17:18:09
0.01756
569.480
17:17:37
0.01756
824.180
17:17:32
0.01758
1.045K
17:17:30
0.01758
831.140
17:17:26
0.01758
1.421K
17:17:05
0.01760
1.137K
17:16:54
0.01758
1.421K
17:16:44
Spot
Futures
Kúpiť
Predajte
Limit
trhu
Stop-limit
Dostupné 0 USDT
Cena (USDT)
Množ (ANKR)
Celkom (USDT)
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Dostupné 0 ANKR
Cena (USDT)
Množ (ANKR)
Celkom (USDT)
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Otvorené objednávky (0)
História objednávok
História obchodu
Loading...