COW/USDT
COW PROTOCOL
USDT
Obľúbené
Všetky
Meme
AI
Meme zóna celebrít
Solana
DeSci
TON
Základňa
Vrstva 1
TRON
Zóny
Spot
Cena
Zmeniť
Objem
BTC/USDT
99,382.01
+2.53%
1.08B
ETH/USDT
1,928.59
+6.12%
287.27M
TRX/USDT
0.2507
+1.66%
1.11M
SOL/USDT
152.28
+4.48%
12.31M
XRP/USDT
2.1938
+3.15%
2.93M
TON/USDT
3.125
+3.99%
494.99K
USDC/USDT
0.9999
0.00%
10.52M
PEPE/USDT
0.00000904
+11.74%
1.92M
BNB/USDT
615.19
+2.39%
1.79M
SUI/USDT
3.6579
+10.21%
2.56M
ALPACA/USDT
0.35946
+32.48%
650.01K
EVERYAI/USDT
0.000000448
+11.16%
250.10K
DOGE/USDT
0.18230
+6.70%
3.10M
MOGACC/USDT
0.001385
+177.00%
462.85K
SWCH/USDT
0.4329
-1.54%
193.83K
LTC/USDT
92.48
+4.14%
1.14M
ADA/USDT
0.7123
+7.04%
1.32M
BFTOKEN/USDT
0.02839
+41.95%
220.86K
TRUMP/USDT
12.05
+11.98%
4.63M
MYX/USDT
0.09634
+10.91%
286.30K
CHIP/USDT
0.00000000018
+80.00%
184.46K
YZY1/USDT
0.002002
-12.11%
159.62K
AIST/USDT
0.000000000611
-9.61%
215.89K
GORK/USDT
0.029158
-9.19%
525.29K
PYTHON/USDT
0.00000000029
-25.64%
179.19K
POL/USDT
0.2277
+4.21%
367.38K
NOT/USDT
0.002285
+6.57%
316.72K
STICKMAN/USDT
0.001790
-39.36%
388.13K
S/USDT
0.5436
+8.30%
1.04M
GORILLA/USDT
0.007111
+45.68%
458.34K
BABYDOGE/USDT
0.000000001333
+7.76%
398.29K
TURBO/USDT
0.005703
+7.99%
639.98K
AVAX/USDT
20.94
+8.44%
732.81K
X/USDT
0.00007394
+6.11%
217.90K
DOGS/USDT
0.0001490
+10.20%
325.10K
SHIB/USDT
0.00001341
+5.34%
479.78K
POPCAT/USDT
0.4823
+15.24%
540.95K
ARB/USDT
0.3316
+9.83%
504.94K
CB/USDT
0.000960
-46.90%
209.85K
OM/USDT
0.3665
-0.54%
631.40K
TOKEN/USDT
0.01941
+3.68%
316.92K
JAGER/USDT
0.0000000013615
-9.26%
313.18K
DOT/USDT
4.231
+7.90%
472.62K
XLM/USDT
0.2726
+5.61%
337.07K
URMOM/USDT
0.000150
-19.78%
188.96K
MOONPIG/USDT
0.007006
-2.89%
225.35K
BROWNIE/USDT
0.0004539
-21.06%
199.19K
ZEREBRO/USDT
0.04000
+11.88%
536.50K
EOS/USDT
0.8412
+9.07%
1.07M
ALGO/USDT
0.2113
+6.98%
307.26K
BONK/USDT
0.00001861
+12.71%
674.92K
LLJEFFY/USDT
0.026232
-2.46%
413.37K
FARTCOIN/USDT
1.09428
+11.92%
472.16K
NEAR/USDT
2.444
+7.38%
539.90K
BWAH/USDT
0.000224
-62.28%
208.42K
PIAI/USDT
0.0000000000060
+13.20%
160.79K
VINE/USDT
0.03856
+8.13%
416.89K
ZAILGO/USDT
0.00129
-25.00%
161.37K
XAUT/USDT
3,340.7
-1.33%
138.52K
CAW/USDT
0.000000041874
+3.26%
200.74K
URMOM1/USDT
0.009358
-38.98%
485.71K
PORK/USDT
0.000171
-46.72%
160.66K
PAWS/USDT
0.00009
0.00%
173.88K
ENA/USDT
0.3008
+13.42%
794.08K
GORK1/USDT
0.003606
-3.19%
199.65K
LIANG/USDT
0.002771
-16.13%
1.28M
BOOPA/USDT
0.005351
+83.63%
160.60K
FLOKI/USDT
0.00008336
+10.86%
556.59K
CAKE/USDT
2.138
+7.22%
384.98K
CHILLHOUSE/USDT
0.001646
-7.31%
271.93K
FUCKCOIN/USDT
0.000551
-42.24%
202.41K
MCP/USDT
0.000058
-10.76%
197.33K
PAXG/USDT
3,346.5
-1.32%
887.98K
TIA/USDT
2.713
+14.32%
994.88K
PENGU/USDT
0.013365
+27.47%
1.72M
VIRTUAL/USDT
1.6261
+23.00%
958.56K
VET/USDT
0.02646
+6.82%
369.37K
ONDO/USDT
0.9232
+7.21%
488.28K
GROK/USDT
0.002878
+11.20%
216.98K
OBOL/USDT
0.2753
+37.65%
517.20K
MEDX/USDT
0.00000000061
-17.56%
179.20K
MOBY/USDT
0.01592
+18.18%
162.15K
SPX/USDT
0.5722
+17.37%
156.87K
BCCOIN/USDT
0.29013
+6.75%
199.56K
APT/USDT
5.058
+7.29%
460.20K
FIL/USDT
2.736
+6.91%
362.76K
LINK/USDT
14.76
+8.60%
611.55K
OP/USDT
0.631
+7.31%
427.80K
WLD/USDT
0.987
+7.63%
626.39K
PEOPLE/USDT
0.01428
+8.42%
269.76K
MFERS/USDT
0.000291
-64.38%
252.33K
DONKEY/USDT
0.005756
-32.11%
446.74K
DRA/USDT
0.003145
-5.01%
300.80K
WIZARD/USDT
0.001574
-28.29%
199.67K
LAYER/USDT
1.3531
-12.55%
3.86M
PIPPIN/USDT
0.018208
+15.02%
207.33K
PUFFER/USDT
0.2013
+5.61%
296.63K
MOG/USDT
0.0000009126
+27.29%
623.33K
FET/USDT
0.728
+8.65%
436.15K
GRT/USDT
0.0970
+7.41%
226.52K
WIF/USDT
0.624
+13.24%
619.85K
ALPINE/USDT
0.959502
+4.80%
419.34K
BETTY/USDT
0.000193
+0.52%
200.78K
SCC/USDT
0.0000000007
-22.22%
136.63K
SYRUP/USDT
0.21907
+4.15%
688.29K
COLLAT/USDT
0.01279
-0.85%
159.50K
KAITO/USDT
1.3587
+5.57%
2.57M
ATOM/USDT
4.325
+5.02%
351.40K
KMNO/USDT
0.06851
-1.69%
567.33K
HBAR/USDT
0.18482
+6.28%
834.57K
SYNTH/USDT
0.001368
-16.78%
174.55K
KEKIUS/USDT
0.02239
-0.92%
171.09K
PNUT/USDT
0.1688
+11.12%
372.32K
BAN/USDT
0.06530
+8.00%
503.03K
GOAT/USDT
0.0772
+13.03%
464.85K
RENDER/USDT
4.506
+9.20%
496.75K
LRC/USDT
0.1039
+2.56%
259.61K
CEL/USDT
0.09868
+2.00%
167.80K
PEIPEI/USDT
0.00000004377
+5.62%
183.56K
BRETT/USDT
0.06147
+16.31%
515.19K
VRA/USDT
0.003730
+18.71%
494.36K
AIDOGE/USDT
0.0000000001513
+3.91%
420.08K
DYDX/USDT
0.5908
+6.81%
300.50K
GALA/USDT
0.01626
+8.90%
323.92K
ICP/USDT
4.817
+5.58%
300.43K
NEET/USDT
0.010173
-10.37%
312.44K
AUCTION/USDT
11.41
+3.35%
218.29K
AVERY/USDT
0.00007
-12.50%
182.74K
AIXBT/USDT
0.19325
+21.35%
928.86K
VGX/USDT
0.005191
-1.04%
320.03K
MEMETOON/USDT
0.000001601
-6.04%
165.60K
UNI/USDT
5.212
+8.31%
496.81K
REZ/USDT
0.01250
+7.66%
249.44K
INJ/USDT
10.23
+8.48%
340.16K
GRASSITO/USDT
0.0000004716
-14.19%
198.68K
SX/USDT
0.000065
-17.72%
198.04K
SRC/USDT
0.000027
+12.50%
197.77K
SAINT/USDT
0.000489
+4.26%
164.02K
CYBERWISH/USDT
0.000271
-28.30%
200.77K
PUMP/USDT
0.0698
+0.86%
225.51K
COCOROETH/USDT
0.00003602
+0.55%
182.50K
ZOO/USDT
0.00000248
+2.05%
165.38K
XCN/USDT
0.01778
+5.70%
281.56K
BERA/USDT
3.295
+13.34%
1.07M
BEENZ/USDT
0.000267
+3.89%
160.80K
MEOWCAT/USDT
0.000357
-44.99%
642.89K
MOVE/USDT
0.1628
+3.49%
555.92K
HMSTR/USDT
0.002564
+1.46%
202.18K
GIGA/USDT
0.01906
+13.65%
178.38K
BONE/USDT
0.3229
+5.14%
281.66K
DON/USDT
0.004242
+0.49%
10.17K
MIKAMI/USDT
0.115100
+43.87%
34.08K
MRLEAST/USDT
0.002015
+36.51%
21.43K
PITCOIN/USDT
0.000929
-7.10%
41.69K
USD1/USDT
0.9967
-0.33%
3.27K
VAMPCOIN2/USDT
0.002965
-7.97%
16.69K
BEAMX/USDT
0.00786
+10.54%
281.22K
SUPFRIEND/USDT
0.000822
+9.01%
199.90K
BABYBONK/USDT
0.00000000000474
+1.49%
165.43K
DUPE/USDT
0.003570
+42.85%
197.87K
CFXSOL/USDT
0.000901
-25.53%
196.90K
CHZ/USDT
0.04161
+8.02%
265.03K
DMCP/USDT
0.001732
+4.02%
366.74K
LEVER/USDT
0.000584
-14.61%
615.52K
COOKIE/USDT
0.17750
+4.46%
320.44K
DOLO/USDT
0.04622
+6.22%
209.29K
AAVE/USDT
188.22
+10.84%
754.75K
OZK/USDT
0.00177
+10.62%
223.76K
BONGO/USDT
0.010452
+12.37%
160.51K
LDO/USDT
0.852
+10.64%
316.29K
POSEIDON/USDT
0.000060
-14.28%
198.11K
RIO/USDT
0.2859
+9.58%
187.33K
MYRO/USDT
0.02525
+10.16%
402.11K
PUNDIAI/USDT
7.527
-1.81%
171.48K
JASMY/USDT
0.01656
+7.32%
283.21K
LUMO/USDT
0.005335
-4.39%
161.04K
CHACHA/USDT
0.001260
-37.50%
160.21K
DUCKY/USDT
0.000485
-10.18%
166.78K
BOOP/USDT
0.261830
+1.24%
9.77M
FAIR3SOL/USDT
0.001649
+4.43%
160.59K
B2/USDT
0.60902
+11.65%
395.11K
GCATS/USDT
0.000199
+3.10%
161.20K
EPT/USDT
0.01103
+42.13%
441.15K
GM/USDT
0.0472
-0.21%
205.95K
BIAOBSC/USDT
0.000382
+3.24%
346.70K
TROLL/USDT
0.022880
-11.18%
317.99K
ITALIANROT/USDT
0.007392
-13.10%
161.41K
WCT/USDT
0.4032
+2.56%
514.01K
DEFIANT/USDT
0.000081
-1.21%
197.82K
PARTI/USDT
0.2433
+10.34%
669.53K
FLR/USDT
0.0196
+1.55%
385.70K
RFC/USDT
0.012138
+4.47%
201.42K
MNSRY/USDT
0.05542
+2.38%
161.04K
MTN/USDT
0.564971
-0.07%
160.94K
DRAWIFY/USDT
0.000023
+4.54%
198.82K
WEPE/USDT
0.0000200
+2.56%
198.17K
MELANIA/USDT
0.337
+4.98%
236.73K
MEMECOIN/USDT
0.000255
+8.51%
200.15K
FIGURE/USDT
0.000197
-0.50%
198.61K
SONIC/USDT
0.28633
+4.17%
591.78K
DB/USDT
0.000053
+3.92%
198.68K
SWARMS/USDT
0.02712
+19.41%
200.59K
BANG/USDT
0.000083
-10.75%
198.56K
BITBOARD/USDT
0.0007394
-75.64%
200.56K
DARK/USDT
0.011995
+3.21%
211.67K
GRIFFAIN/USDT
0.06344
+21.71%
211.87K
42069COIN/USDT
0.000043
+2.38%
197.36K
AVAAI/USDT
0.09416
+21.10%
378.27K
FHE/USDT
0.0977
+0.30%
228.70K
QUANT/USDT
0.000857
-1.15%
160.98K
KABOSUBSC/USDT
0.0333
+4.71%
171.57K
LUCE/USDT
0.00996
+0.20%
258.73K
CRYPTOAI/USDT
0.000080
-1.23%
198.90K
FWOG/USDT
0.04539
+17.56%
218.67K
AGAWA/USDT
0.000069
+7.81%
197.72K
PIXFI/USDT
0.000754
+23.80%
327.30K
CRV/USDT
0.7239
+9.16%
549.54K
FORTH/USDT
2.686
+2.87%
203.10K
K0/USDT
0.0002039
+8.34%
169.92K
MNT/USDT
0.7265
+2.80%
263.15K
ALE/USDT
0.5424
-0.03%
166.37K
CFX/USDT
0.0762
+5.54%
233.77K
FIVESS/USDT
0.04727
-0.71%
169.49K
TOMI/USDT
0.001273
+4.68%
282.11K
HIGH/USDT
0.736
+17.01%
489.48K
SUT/USDT
5.111
+1.77%
183.27K
ETC/USDT
17.31
+8.11%
329.25K
ZETA/USDT
0.2585
+4.99%
194.93K
DUKO/USDT
0.0002656
+5.94%
168.14K
SAFE/USDT
0.5696
+26.60%
276.50K
BAD/USDT
0.000000012633
+0.78%
181.83K
STO/USDT
0.1309
-0.22%
182.89K
LUNA/USDT
0.1739
+6.29%
204.09K
PT/USDT
0.000027
+8.00%
198.07K
EDGE/USDT
0.05425
+2.88%
167.84K
PORTAL/USDT
0.0591
+1.89%
474.69K
D/USDT
0.04541
+5.80%
231.23K
MILK/USDT
0.10404
+0.45%
452.50K
FISH2/USDT
0.000067
-1.47%
199.30K
TRENCHER/USDT
0.004379
-3.73%
292.13K
KERNEL/USDT
0.14715
+4.58%
288.76K
NUMI/USDT
0.0684
+0.58%
587.59K
FUN/USDT
0.004750
+8.27%
362.21K
PROMPT/USDT
0.30780
+15.92%
469.61K
REMUS/USDT
0.000181
-16.20%
199.56K
WIZZ/USDT
0.01919
+9.40%
189.82K
MLN/USDT
8.80
+7.44%
188.54K
TITCOIN/USDT
0.03964
+18.22%
162.14K
ASSCOIN1/USDT
0.000544
+60.47%
161.56K
MUPPETS/USDT
0.000053
+8.16%
198.85K
CORN/USDT
0.0596
+1.53%
272.21K
HOUSE/USDT
0.053888
+14.13%
262.82K
LVVA/USDT
0.003837
-0.36%
179.55K
TALK/USDT
0.37099
-6.03%
186.46K
CHATTY/USDT
0.000221
+3.75%
160.94K
MUBARAK/USDT
0.027850
+4.49%
440.03K
KILO/USDT
0.0406
+5.45%
201.99K
PROS/USDT
0.0474
+16.74%
204.82K
AIL/USDT
0.0020
-13.04%
117.94K
BROCCOLI/USDT
0.02840
+6.04%
188.36K
IMT/USDT
0.00377
+0.53%
190.27K
JELLYJELLY/USDT
0.035625
+7.24%
236.09K
JHH/USDT
0.0000000816
+7.79%
161.59K
PKIN/USDT
0.00262
+9.62%
592.95K
GHIBLICZ/USDT
0.000463
+1.98%
197.01K
GPS/USDT
0.0211
+6.03%
192.37K
PVP/USDT
0.000157
+4.66%
165.87K
TIM/USDT
0.000056
0.00%
198.15K
AVA/USDT
0.5897
+5.30%
286.93K
BANANA/USDT
18.73
+5.87%
206.17K
AIAGENT/USDT
0.002546
-12.23%
179.87K
OIIAOIIA/USDT
0.00500
+4.16%
161.23K
TRIT/USDT
0.0002366
-0.46%
161.44K
VOID/USDT
0.000189
+9.88%
160.08K
CHEEMS/USDT
0.0000015090
+2.04%
166.75K
CTD/USDT
0.000819
+2.24%
198.29K
CELO/USDT
0.3439
+7.67%
263.14K
MAG/USDT
0.00489
+11.38%
161.43K
BIGPUMP/USDT
0.0000003498
+0.20%
164.08K
LAZYCAT/USDT
0.00007843
-10.12%
166.42K
DIGI/USDT
0.0000000596
-2.13%
177.51K
VOXEL/USDT
0.0930
+4.14%
295.53K
ESIM/USDT
0.000407
-1.21%
161.97K
GMT/USDT
0.0551
+8.46%
255.37K
HNT/USDT
3.787
+0.55%
334.13K
ORCA/USDT
2.636
+6.24%
263.51K
LINA/USDT
0.00008907
-19.24%
176.16K
SPICE/USDT
0.000033
-5.71%
166.36K
AERO/USDT
0.6860
+13.70%
485.77K
NEI/USDT
0.002580
-0.15%
159.79K
BUBB/USDT
0.001208
-0.33%
202.68K
DOP/USDT
0.0002916
+6.93%
216.04K
FORM/USDT
2.5597
+0.16%
738.69K
MANA/USDT
0.3124
+6.62%
257.12K
BLZ/USDT
0.03808
+2.53%
170.71K
KNIGHT/USDT
0.000117
+1.73%
160.72K
SZN/USDT
0.000363
-7.63%
205.02K
TRB/USDT
29.40
+7.53%
267.64K
BTT/USDT
0.0000007208
+4.84%
272.07K
SLING/USDT
0.00250
+0.40%
206.01K
BCH/USDT
419.1
+15.42%
771.40K
BNBCARD/USDT
0.000919
-4.17%
216.10K
ATH/USDT
0.03277
+4.26%
334.12K
DOODI/USDT
0.002149
-2.27%
197.81K
IO/USDT
0.853
+19.63%
396.13K
MUBARAKAH/USDT
0.00075
+1.35%
211.28K
BOBBSC/USDT
0.00000000392
+2.34%
174.47K
DEGEN/USDT
0.003137
+15.16%
376.22K
SAND/USDT
0.2902
+7.44%
262.98K
TUT/USDT
0.026200
+6.70%
342.07K
VR/USDT
0.003312
+7.77%
373.15K
WOJAK/USDT
0.0003546
+7.42%
172.85K
DRIFT/USDT
0.6512
+12.33%
471.45K
PALU/USDT
0.000119
+8.18%
198.79K
GME/USDT
0.001872
+10.44%
175.33K
SWASTICOIN/USDT
0.002891
+16.99%
160.11K
ADX/USDT
0.1012
+5.19%
220.43K
AITECH/USDT
0.05100
+4.42%
192.47K
LAI/USDT
0.001301
-2.69%
213.77K
PVS/USDT
0.007453
+8.42%
160.94K
EPIC/USDT
1.304
+4.73%
197.40K
LANDSOL/USDT
0.000276
-26.59%
198.92K
HOSICO/USDT
0.023938
-1.17%
161.51K
ICE/USDT
0.006507
+1.22%
241.21K
MRSOON/USDT
0.00004476
+1.24%
198.71K
TTAI/USDT
0.000301
+4.87%
164.16K
AIOT/USDT
0.4570
+7.68%
207.47K
NVG8/USDT
0.00664
+3.26%
164.39K
WOJAKSOL/USDT
0.000838
+32.38%
161.99K
WOLFSOL/USDT
0.000403252
+4.39%
161.18K
DRB/USDT
0.00002807
-15.27%
212.83K
ZORA/USDT
0.00984
-2.28%
365.19K
COCORO/USDT
0.00512
+7.33%
197.56K
OPAIUM/USDT
0.000721
+11.60%
199.54K
RED/USDT
0.3883
+6.64%
250.31K
SIDELINED/USDT
0.00013586
+46.97%
199.57K
ANTY/USDT
0.002406
+5.75%
159.30K
HYPER/USDT
0.1463
+4.72%
365.84K
GREED3/USDT
0.000456
+1.10%
160.48K
OKINTAMA/USDT
0.000027
+8.00%
197.80K
EZ/USDT
0.000575
+15.92%
160.93K
KEKELS/USDT
0.000035
+2.94%
200.50K
SPEC/USDT
2.361
+30.08%
548.15K
TIME/USDT
0.000124
-3.12%
198.10K
BABY/USDT
0.08364
+7.76%
489.39K
BABYDEER/USDT
0.000112
-1.75%
160.65K
BDG/USDT
0.0024145
+1.80%
304.20K
SAROS/USDT
0.150004
-0.28%
609.75K
4444/USDT
0.000073
-15.11%
198.02K
FORM1/USDT
0.0001087
+8.91%
168.50K
DOGEN/USDT
0.000341
+1.18%
161.04K
K/USDT
6.561
+3.73%
169.72K
BUCKAZOIDS/USDT
0.003060
+4.18%
199.62K
MIAO/USDT
0.002267
-1.26%
163.28K
DHN/USDT
4.252
+4.21%
214.84K
FAI/USDT
0.01670
+6.84%
188.88K
XSPA/USDT
0.01430
+8.25%
161.54K
YE/USDT
0.000167
-0.59%
160.28K
KAWZ/USDT
1.5602
-9.41%
159.53K
TAT/USDT
0.000703
-0.98%
216.64K
BR/USDT
0.05280
+3.59%
202.97K
OCB/USDT
0.000009
-10.00%
109.52K
ANGLERFISH/USDT
0.000128
+4.91%
160.10K
DOPE/USDT
0.000000624
+1.29%
160.92K
RIZ/USDT
0.0017247
-5.00%
230.00K
VANKEDISI/USDT
0.06929
-3.45%
159.54K
TRC/USDT
0.00175
+4.79%
338.38K
TTG/USDT
0.001137
-0.26%
160.12K
ELX/USDT
0.1122
+4.08%
786.55K
GROK3/USDT
0.000129
+4.87%
159.72K
MAIAR/USDT
0.001195
-10.62%
159.26K
PWEASE/USDT
0.005357
+1.63%
159.90K
PAIN/USDT
1.479
+3.42%
198.83K
WHITE/USDT
0.0005154
+13.34%
270.45K
BROCCOLI3/USDT
0.01997
+4.22%
229.26K
TOLY/USDT
14.21
-7.24%
162.82K
SIREN/USDT
0.09076
+5.67%
199.17K
TROY/USDT
0.0001617
-13.29%
178.37K
GMRT/USDT
0.01928
+3.65%
243.07K
TAPS/USDT
0.0030
+3.44%
172.93K
ANDYBSC/USDT
0.0000000063
-13.69%
197.55K
HIBER/USDT
0.000445
+8.27%
161.10K
FOUR/USDT
0.0003046
+8.20%
160.24K
FROC/USDT
0.0000076
-6.17%
198.27K
JAILSTOOL/USDT
0.004230
+9.47%
204.87K
XOXO/USDT
0.00493
+0.20%
238.17K
AIX9/USDT
0.000648
-0.61%
191.02K
SSE/USDT
0.00607
+1.50%
160.83K
BROCCOLI2/USDT
0.0059
0.00%
207.53K
VVV/USDT
3.938
+9.35%
432.70K
ALPHASOL/USDT
0.00039
-9.30%
158.45K
MXYZ/USDT
0.000582
+16.86%
159.87K
SEEK/USDT
0.000360
+5.26%
159.44K
SHELL/USDT
0.21670
+20.22%
539.39K
AVL/USDT
0.2462
+5.89%
426.02K
SHY/USDT
0.00532
+1.33%
160.93K
GFM/USDT
0.00435
+5.83%
160.48K
PERRY/USDT
0.001283
+1.34%
198.43K
BOTIFY/USDT
0.012602
+3.11%
293.86K
HEI/USDT
0.3399
+6.88%
273.38K
DOGEAI/USDT
0.01131
+5.79%
162.25K
SOLVEX/USDT
0.1933
+1.46%
190.53K
G7/USDT
0.00553
-5.47%
167.55K
PIX/USDT
0.00122
+3.38%
179.97K
CAPTAINBNB/USDT
0.00456
+1.55%
228.13K
USUAL/USDT
0.1214
+7.24%
359.22K
DUO/USDT
0.000171
+4.26%
160.30K
PEPU/USDT
0.00135
-2.17%
289.91K
DIAM/USDT
0.01299
+1.24%
167.65K
MONKY/USDT
0.000001081
+0.55%
167.21K
HARRYBOLZ/USDT
0.0001407
-21.83%
161.38K
SUIAI/USDT
0.04199
+15.73%
170.03K
ALCH/USDT
0.17602
+2.31%
424.62K
FARTGIRL/USDT
0.00241
+11.05%
160.14K
RSC/USDT
0.3035
+4.51%
165.20K
SWARM/USDT
0.000271
+3.43%
160.07K
B3/USDT
0.004573
+1.23%
278.10K
MAJOR/USDT
0.18004
+0.87%
356.08K
DNA/USDT
0.000000000021977
+5.16%
161.06K
FOUR1/USDT
0.000257
+3.21%
161.80K
BIGBALLS/USDT
0.00027
-10.00%
161.12K
REKTCOIN/USDT
0.00000014082
+1.28%
193.81K
CHILLGUY/USDT
0.05271
+11.76%
468.39K
ETF500/USDT
0.00494
+0.61%
160.80K
CHEYENNE/USDT
0.000189
+3.27%
160.89K
FARTBOY/USDT
0.0251
-3.46%
159.65K
LUNAI/USDT
0.01943
+19.49%
280.94K
PEP/USDT
0.000581
+2.46%
159.73K
DNOW/USDT
0.00302
-7.36%
164.34K
LESTER/USDT
0.00071
+1.42%
159.72K
MAI/USDT
0.002384
+0.16%
165.01K
PGC/USDT
0.000105
-6.25%
148.73K
GRASS/USDT
1.5762
+6.13%
400.44K
TST/USDT
0.06715
-9.57%
291.54K
CATS/USDT
0.000008305
+7.64%
167.27K
CHEX/USDT
0.2104
+12.69%
248.86K
AGENT/USDT
0.002997
-9.78%
343.22K
DOGSHIT2/USDT
0.000203
-9.37%
160.68K
AVAXAI/USDT
0.000597
-3.70%
165.06K
MOODENG/USDT
0.04556
+21.52%
430.10K
DEAI/USDT
0.09265
+16.82%
184.45K
FLOYDAI/USDT
0.00334
-11.17%
160.35K
CALICOIN/USDT
0.000126
+5.88%
160.71K
SLP/USDT
0.001674
+9.55%
231.45K
GYAT/USDT
0.00178
+15.58%
160.78K
WIN/USDT
0.00005240
+4.19%
218.58K
CAT/USDT
0.00000629
+9.01%
284.57K
LUX/USDT
0.00362
-22.48%
160.35K
MUSKIT/USDT
0.00166
+0.60%
160.24K
TOSHI/USDT
0.00041438
+14.69%
507.01K
BAL/USDT
1.088
+8.04%
220.83K
HQ/USDT
0.00173
-3.35%
164.62K
PINEYE/USDT
0.0001147
+3.14%
165.90K
TWT/USDT
0.7844
+1.94%
190.44K
ANON/USDT
5.00
+8.22%
167.87K
SUPER/USDT
0.6988
+8.19%
280.09K
NEIRO/USDT
0.001171
+3.81%
216.52K
XTTA/USDT
0.30389
+1.70%
347.80K
SPELL/USDT
0.0005645
+5.02%
224.92K
STUPID/USDT
0.000799
+9.90%
160.17K
ACH/USDT
0.02583
+5.99%
261.23K
SAFEMOONSOL/USDT
0.00052
+8.33%
160.46K
KEYCAT/USDT
0.003182
+13.60%
203.66K
TAI/USDT
0.07692
+16.59%
507.10K
HOOK/USDT
0.1310
+6.59%
194.42K
NUIT/USDT
0.00334
+71.28%
160.59K
BIGTIME/USDT
0.07262
+8.22%
313.52K
MURAD/USDT
0.0001948
+7.80%
160.33K
CLOUDY/USDT
0.00095
+5.55%
160.12K
EGLD/USDT
16.23
+6.49%
200.35K
LYP/USDT
0.04104
+1.68%
165.97K
RAY/USDT
2.630
+10.36%
369.03K
ALT/USDT
0.02844
+6.71%
256.18K
MAXSOL/USDT
0.00395
-1.98%
160.24K
BOND/USDT
0.2398
+3.09%
169.86K
ONDOAI/USDT
0.001045
+2.35%
166.62K
CVX/USDT
3.311
+7.39%
222.68K
ROSSFUND/USDT
0.000217
+6.89%
160.38K
ALON/USDT
0.00521
+23.75%
160.00K
UNFI/USDT
0.2067
+2.37%
175.94K
1INCH/USDT
0.2007
+6.86%
209.69K
TMC/USDT
0.00023
-4.16%
159.67K
ANIME/USDT
0.01885
+5.60%
251.89K
SUSHI/USDT
0.640
+8.10%
204.24K
BID/USDT
0.04842
+11.25%
200.77K
WOLF/USDT
0.00006752
+14.11%
191.95K
AINTI/USDT
0.03099
+4.80%
197.67K
ZK/USDT
0.0542
+7.75%
219.64K
ARKM/USDT
0.542
+8.61%
271.75K
XYRO/USDT
0.0053001
+0.80%
182.94K
MEW/USDT
0.002953
+10.80%
293.93K
RIZO/USDT
0.00000868
+17.45%
160.69K
APE/USDT
0.5214
+8.06%
334.36K
STARGATE/USDT
0.000077
-2.53%
161.04K
BNBAI/USDT
0.000239
+5.28%
167.48K
PIXEL/USDT
0.03767
+11.51%
377.00K
PLUME/USDT
0.17961
+5.56%
219.87K
PYTH/USDT
0.1433
+7.82%
220.72K
STRK/USDT
0.1393
+8.32%
344.39K
T3AI/USDT
0.000397
+6.14%
159.57K
POPE/USDT
0.051586
-5.18%
237.54K
SBR1/USDT
0.1068
+31.04%
163.74K
LEMON/USDT
0.000323
-21.79%
170.80K
OBT/USDT
0.01117
+6.58%
579.90K
CUCK/USDT
0.001577
+49.33%
189.63K
ELON/USDT
0.00000012837
+6.32%
348.04K
ELONSOL/USDT
0.000861
+0.70%
198.62K
SIGN/USDT
0.07576
+5.86%
432.76K
FIGHT/USDT
0.00084
+16.66%
360.67K
MVG/USDT
0.000238
-31.80%
188.77K
AURAFARM/USDT
0.002817
+2.47%
187.94K
VERT/USDT
0.00067
+6.34%
189.09K
NC/USDT
0.04179
+6.30%
507.48K
NOM/USDT
0.000161
-17.85%
162.18K
LETSBONK/USDT
0.01889
-3.47%
161.57K
MATES/USDT
0.000174
+2.95%
192.46K
AGIXT/USDT
0.00609
+2.35%
161.29K
ZALA/USDT
0.000206
+21.17%
198.74K
CLAY/USDT
0.000041
0.00%
163.26K
DPCORE/USDT
0.001930
+7.04%
199.05K
MXNA/USDT
0.00639
+4.07%
188.14K
NOBODY/USDT
0.004798
+0.16%
198.18K
DUCK/USDT
0.00312
+31.09%
429.28K
MOONKIN/USDT
0.000006823
+48.00%
182.29K
JOS/USDT
0.008836
-0.55%
162.15K
WHISP/USDT
0.00065
+1.56%
161.22K
SORA/USDT
0.000107
0.00%
159.31K
TOFI/USDT
0.000052
-11.86%
197.77K
DOGECAST/USDT
0.00015
0.00%
153.41K
SKYAI/USDT
0.042916
+7.68%
344.46K
JPROOF/USDT
0.101952
+1.40%
197.98K
LEGEND/USDT
0.001001
-9.24%
173.41K
FAIR3/USDT
0.02609
-3.93%
198.14K
LIY/USDT
0.001891
+1.77%
219.52K
BANK/USDT
0.057869
+26.86%
212.97K
MVRS/USDT
0.000176
+6.66%
161.82K
BASEISFOREVERY1/USDT
0.006230
+313.95%
207.32K
DRV/USDT
0.03138
+2.04%
164.93K
AQA/USDT
0.00031
-8.82%
165.01K
GRPH/USDT
0.00364
-1.62%
160.27K
FUR/USDT
0.000064
-3.03%
198.31K
HOLO/USDT
0.00010
0.00%
161.12K
DEGENAI/USDT
0.00362
+12.77%
159.78K
XTZ/USDT
0.567
+5.58%
230.19K
AIOS/USDT
0.00283
+9.68%
159.99K
FREEDOG/USDT
0.000378
+7.38%
168.79K
BABYSHARK/USDT
0.00152
-0.65%
164.08K
NORMIES/USDT
0.000057
-30.48%
198.64K
HENAI/USDT
0.00077
-15.38%
165.04K
MUTUMBO/USDT
0.000063
+8.62%
198.12K
BIOS/USDT
0.00035
+2.94%
159.72K
PPPP/USDT
0.000116
-7.93%
197.90K
JOCKEY/USDT
0.000348
+1.45%
198.23K
MLG/USDT
0.00440
-4.76%
160.18K
LAVA/USDT
0.07199
+9.70%
323.28K
PEAQ/USDT
0.12866
+8.86%
194.93K
CORE/USDT
0.7297
+2.83%
410.28K
SOLA/USDT
0.000840
+7.83%
161.42K
GUN/USDT
0.04877
+6.18%
428.27K
SENTAI/USDT
0.00062
+16.98%
159.65K
AERGO/USDT
0.15615
+3.91%
212.09K
XTER/USDT
0.34416
+1.13%
385.76K
HINT/USDT
0.003911
+7.62%
208.42K
XPR/USDT
0.003769
+1.61%
221.78K
AIPUMP/USDT
0.000723
-19.03%
176.98K
GHIBLI/USDT
0.00332
-3.20%
249.96K
DF/USDT
0.05122
+2.52%
325.23K
MOSS/USDT
0.00055
+12.24%
160.14K
EPAY/USDT
0.000057
-3.38%
162.11K
IQ6900/USDT
0.00218
-5.62%
160.05K
FLORK/USDT
0.001376
+7.08%
160.68K
PRIME/USDT
3.058
+6.43%
325.30K
SHOGGOTH/USDT
0.00337
+10.49%
160.27K
TIBBIR/USDT
0.04641
+25.09%
221.67K
ROUTINE/USDT
0.00012
0.00%
148.82K
TRUMPIUS/USDT
0.0080
+6.66%
160.50K
BANANAS31/USDT
0.005359
+3.49%
285.07K
BUILD/USDT
0.000150
+3.44%
159.93K
BIO/USDT
0.0633
+8.76%
286.36K
VATAN/USDT
0.03926
-0.50%
163.28K
SMB/USDT
0.3318
-0.68%
163.27K
TRISIG/USDT
0.00272
+4.61%
160.50K
DOGINME/USDT
0.0005141
+17.75%
214.42K
TAOCAT/USDT
0.005125
+17.11%
172.82K
DEEPSEEK/USDT
0.001110
+0.27%
164.88K
DSYNC/USDT
0.1340
+13.75%
209.66K
OKB/USDT
51.269
+0.65%
162.94K
PELL/USDT
0.0036
-5.26%
168.35K
FAT/USDT
0.004863
-10.54%
161.06K
KM/USDT
0.000415
+1.96%
159.90K
FLOCK/USDT
0.07759
+8.47%
396.45K
MLC/USDT
0.3055
+10.09%
166.07K
OIK/USDT
0.0275
+4.16%
166.18K
SEN/USDT
0.0485
0.00%
164.48K
BMT/USDT
0.16134
+0.86%
380.17K
BUTTHOLE/USDT
0.00680
+5.75%
161.26K
GROKCOIN/USDT
0.00032
0.00%
159.99K
LEXICON/USDT
0.000102
+2.00%
159.68K
A47/USDT
0.030135
+1.27%
160.40K
PYTHIA/USDT
0.014630
+8.28%
160.63K
ASSCOIN/USDT
0.000428
+2.63%
159.74K
SBR/USDT
0.000387
+18.71%
160.53K
RAI/USDT
0.3577
+10.26%
163.61K
ROAM/USDT
0.215309
-2.62%
595.85K
AIC/USDT
0.18778
+3.90%
236.41K
TEVA/USDT
0.00679
+1.64%
208.97K
DRIP/USDT
0.000433
+22.31%
160.19K
TTC/USDT
0.0000000455
-13.49%
170.77K
NEUR/USDT
0.00215
+4.36%
160.77K
STAR10/USDT
0.0004019
+1.79%
197.84K
GAME/USDT
0.04412
+31.97%
211.32K
MEMHASH/USDT
0.001031
+0.29%
231.32K
DEFAI/USDT
0.0004237
-0.88%
272.25K
VON/USDT
0.000052711
+0.44%
174.72K
BLADE/USDT
0.025524
+9.06%
253.31K
MA/USDT
0.002104
-1.86%
168.38K
DESCI/USDT
0.001526
+0.26%
169.69K
VIVI/USDT
0.00651
-0.91%
167.09K
BNBXBT/USDT
0.00122
+1.66%
196.57K
LOU/USDT
0.00077
+2.66%
160.52K
BROCCOLI1/USDT
0.00013
+18.18%
160.57K
TRENCHAI/USDT
0.000638
+41.77%
160.81K
LIBRA/USDT
0.01985
-2.12%
198.75K
OGPU/USDT
0.412
+3.77%
168.71K
AKITA/USDT
0.00027
+3.84%
159.20K
DIN/USDT
0.1087
+7.94%
292.22K
PUMPIT/USDT
0.00347
+4.51%
160.93K
SCOUT/USDT
0.000123
+4.23%
160.31K
CAR/USDT
0.0139
+2.96%
160.13K
SNAI/USDT
0.01734
+12.37%
160.64K
SAN/USDT
0.00911
+20.98%
160.40K
YNE/USDT
0.00617
+8.24%
160.59K
CATTON/USDT
0.0000001359
+0.36%
177.90K
EARNM/USDT
0.00164
+3.79%
165.66K
BUTTCOIN/USDT
0.00508
+26.68%
160.07K
UFD/USDT
0.02323
+13.37%
160.92K
ISLAND/USDT
0.02152
+5.07%
172.99K
SNAKEAI/USDT
0.0001362
+0.59%
164.67K
ELON4AFD/USDT
0.0135
+9.75%
160.15K
KIP/USDT
0.001524
-4.69%
172.54K
GAMESTOP/USDT
0.0000540
+12.26%
165.90K
HOOD/USDT
0.0000307
+1.99%
160.21K
DMCK/USDT
0.0000504
+14.80%
166.03K
FAFO/USDT
0.00063
-3.07%
159.83K
CITADAIL/USDT
0.00133
0.00%
161.51K
HAT/USDT
0.00400
+15.94%
167.23K
BEANS/USDT
0.000000210
+8.80%
166.66K
SOSO/USDT
0.5282
+5.21%
160.69K
AUTOS/USDT
0.01193
+10.36%
167.89K
MEMDEX/USDT
0.00259
+39.24%
160.52K
SKY/USDT
0.0665
+9.19%
369.28K
VELODROME/USDT
0.0520
+8.55%
277.89K
ARC/USDT
0.05909
+19.37%
160.55K
MIDLE/USDT
0.00030
-6.25%
161.40K
APPLE/USDT
0.00026
-3.70%
160.07K
J/USDT
0.2140
+3.53%
174.17K
MANASOL/USDT
0.000290
+5.45%
159.96K
USA/USDT
0.000001190
+5.49%
160.70K
BWT/USDT
0.000114
+10.67%
161.07K
LUIGI/USDT
0.00186
0.00%
159.55K
BARRONMEME/USDT
0.00070
+7.69%
161.03K
TRUST/USDT
0.001051
+1.44%
159.86K
BARRON/USDT
0.000098
+3.15%
160.83K
BIAO/USDT
0.000238
-2.45%
165.37K
REALIS/USDT
0.00239
+8.63%
160.26K
SOLV/USDT
0.03777
+0.82%
707.51K
GOATS/USDT
0.0001691
+14.56%
165.82K
TREAT/USDT
0.003276
+8.08%
166.93K
SLAP/USDT
0.00054
+1.88%
160.52K
TROG/USDT
0.00000400
+11.73%
161.05K
LLM/USDT
0.00200
+5.26%
161.01K
SKI/USDT
0.05286
+10.49%
167.56K
AICELL/USDT
0.00152
+6.29%
165.81K
TMAI/USDT
0.000833
-0.83%
167.28K
PAI/USDT
0.0865
+6.00%
167.78K
PUMPAI/USDT
0.000278
+6.10%
205.34K
AIMONICA/USDT
0.00617
+6.01%
160.72K
RIZZMAS/USDT
0.0000031227
+1.87%
164.59K
1DOLLAR/USDT
0.0064722
+10.89%
171.52K
BUZZ/USDT
0.00682
+10.35%
174.27K
AICMP/USDT
0.000201
+3.07%
160.48K
THE/USDT
0.2561
+6.48%
254.58K
BPT/USDT
0.00097
-1.02%
167.15K
FRIC/USDT
0.00352
+18.91%
160.58K
INSN/USDT
0.00003976
+2.02%
167.10K
STARDOGE/USDT
0.000006127
+18.21%
182.36K
MUSTARD/USDT
0.000130
+5.69%
160.31K
SPORE/USDT
0.00128
0.00%
161.68K
MORPHO/USDT
1.3990
+9.47%
420.08K
STARS/USDT
0.000049
+6.52%
160.39K
CGPT/USDT
0.12640
+12.80%
338.15K
MICRO/USDT
0.004188
+2.37%
362.84K
FLOWER/USDT
0.00032
0.00%
160.05K
MYSTERY/USDT
0.00000000526
+12.63%
164.10K
ELIZA/USDT
0.00051
+2.00%
166.18K
FUEL/USDT
0.01313
+10.52%
586.07K
BAKKT/USDT
0.0001225
+5.42%
161.21K
GLS/USDT
0.00050
-1.96%
165.75K
LINGO/USDT
0.0494
-2.17%
175.04K
URO/USDT
0.0023
+9.52%
430.40K
LUM/USDT
1.166
+17.06%
199.11K
QBX/USDT
0.00105
-5.40%
165.25K
BERT/USDT
0.01711
+2.88%
170.92K
PIN/USDT
0.6638
+6.24%
184.60K
FROGE/USDT
0.00000000264
+20.54%
162.42K
SHRUBETH/USDT
0.004863
+16.33%
162.11K
CENTS/USDT
0.000342
+17.52%
160.31K
ME/USDT
0.960
+8.10%
291.69K
PRAWN/USDT
0.000150
+4.16%
159.37K
SWELL/USDT
0.00897
+5.65%
302.84K
PEANUT/USDT
0.000259
+4.43%
160.99K
SHIRO/USDT
0.000000016
+14.28%
133.84K
BULLY/USDT
0.00219
+24.43%
166.60K
DOGEGOVSOL/USDT
0.0884
+1.72%
159.95K
COW/USDT
0.2943
+5.21%
230.69K
UBC/USDT
0.00115
+19.79%
160.68K
PATRIOT/USDT
0.000740
+30.28%
171.49K
RWA/USDT
0.01388
+0.36%
169.67K
FRED/USDT
0.003215
+7.95%
166.80K
OL/USDT
0.04641
+4.88%
266.12K
SHRUB/USDT
0.000159
+4.60%
159.80K
VVAIFU/USDT
0.003733
+7.23%
175.38K
BARSIK/USDT
0.002325
+0.51%
168.01K
PEPECOIN/USDT
0.4411
+4.32%
166.66K
AIFUN/USDT
0.007103
+15.62%
168.55K
TRUMP47/USDT
0.000119
+1.70%
160.43K
HAPPY/USDT
0.000946
+6.17%
183.69K
TALENT/USDT
0.00774
+5.88%
164.08K
RECT/USDT
0.01807
-33.14%
207.96K
WORM/USDT
0.000129
+2.38%
160.95K
ACT/USDT
0.0530
+5.57%
234.12K
MEMESAI/USDT
0.00196
+2.08%
160.58K
CROS/USDT
0.00129
+16.21%
166.27K
SCR/USDT
0.300
+7.14%
204.57K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
162.01K
SIGMA/USDT
0.01985
+3.87%
164.62K
SLOP/USDT
0.000115
0.00%
160.72K
USBT/USDT
0.0001487
+7.83%
160.56K
MSTR/USDT
0.2482
+7.26%
163.52K
OMG/USDT
0.1989
+3.27%
302.39K
MINI/USDT
0.00628
+13.15%
180.98K
RETARDIO/USDT
0.0164
+7.89%
161.65K
DOGEGOV/USDT
0.011258
+3.10%
189.50K
POCHITA/USDT
0.000281
+5.63%
160.40K
EIGEN/USDT
0.871
+14.45%
314.67K
NEIROCTO/USDT
0.00022309
+10.76%
564.52K
KEY/USDT
0.0004591
0.00%
166.53K
KOKO/USDT
0.000000458
+2.46%
165.05K
AIS/USDT
0.000021
-8.69%
164.94K
BABYBNB/USDT
0.0010043
+3.33%
165.07K
DODO/USDT
0.0475
+6.26%
197.47K
MARS/USDT
0.00000378
+0.53%
160.01K
HANA/USDT
0.0000142
+7.57%
164.60K
SUNCAT/USDT
0.001588
+2.84%
198.82K
FIDA/USDT
0.0623
+0.64%
383.77K
PESTO/USDT
0.000387
+4.59%
161.77K
MOODENGETH/USDT
0.00002988
+14.96%
191.70K
PERP/USDT
0.3160
+3.09%
321.89K
EPX/USDT
0.00001551
+2.51%
170.61K
NOTAI/USDT
0.00001317
-1.34%
200.42K
ALICE/USDT
0.433
+9.62%
212.32K
CATALORIAN/USDT
0.000850
+22.12%
161.71K
BAND/USDT
0.772
+6.62%
179.64K
YFI/USDT
5,354.4
+5.53%
166.15K
GINNAN/USDT
0.00000007585
+0.46%
198.09K
PIKA/USDT
0.000473
+2.38%
161.91K
BEL/USDT
0.3310
+3.63%
221.38K
CTSI/USDT
0.0644
+7.87%
169.37K
BURGER/USDT
0.0080
-4.76%
197.30K
METIS/USDT
15.79
+9.04%
187.11K
KITEAI/USDT
0.0000002127
-0.23%
164.56K
WHY/USDT
0.00000004546
+10.82%
174.04K
ANKR/USDT
0.01854
+5.88%
199.20K
MBOX/USDT
0.0545
+6.44%
204.37K
FTT/USDT
1.0640
+4.21%
223.64K
SAI/USDT
0.01326
+8.42%
207.19K
SUN/USDT
0.01808
+1.97%
178.73K
TRUMPCOIN/USDT
0.000860
+2.50%
165.99K
API3/USDT
0.782
+8.46%
210.50K
GEMS/USDT
0.0297
+1.02%
174.35K
SUNDOG/USDT
0.05114
+2.64%
517.89K
ZRX/USDT
0.2653
+6.71%
183.94K
REEF/USDT
0.0002757
+4.39%
169.93K
REN/USDT
0.00997
-1.18%
179.49K
SATO/USDT
0.000176
-1.67%
161.05K
VINU/USDT
0.000000013100
+7.20%
582.33K
RDNT/USDT
0.02389
+5.75%
222.87K
UXLINK/USDT
0.4437
+4.62%
328.78K
C98/USDT
0.0577
+6.06%
192.93K
DUSK/USDT
0.0805
+7.04%
182.10K
RARE/USDT
0.0612
+4.08%
206.88K
UMA/USDT
1.168
+5.60%
199.40K
AMP/USDT
0.004149
+3.93%
227.38K
WAXP/USDT
0.02356
+5.36%
207.64K
CATDOG/USDT
0.000002496
+2.37%
164.43K
MAGIC/USDT
0.1635
+5.82%
245.74K
ACE/USDT
0.556
+5.50%
200.88K
TLM/USDT
0.00513
+8.68%
209.82K
PHB/USDT
0.551
+8.67%
200.48K
WOO/USDT
0.0686
+5.05%
223.51K
AXL/USDT
0.3819
+5.87%
274.93K
NEIROETH/USDT
0.07675
+23.47%
234.78K
CYBER/USDT
1.311
+0.22%
373.27K
HOT/USDT
0.001000
+8.10%
199.69K
COAI/USDT
0.000003783
+1.39%
164.64K
RAD/USDT
0.780
+1.96%
192.70K
APU/USDT
0.0001840
+16.45%
180.31K
ILV/USDT
14.45
+5.78%
180.92K
ENS/USDT
19.42
+9.90%
293.18K
NFT/USDT
0.0000004226
+2.22%
280.98K
AIOZ/USDT
0.4205
+9.36%
430.13K
SNX/USDT
0.673
+5.15%
191.47K
ID/USDT
0.2003
+6.25%
183.96K
IOTA/USDT
0.2193
+8.08%
275.66K
MAVIA/USDT
0.2154
+9.39%
461.40K
MKR/USDT
1,594.5
+9.18%
227.11K
GMX/USDT
13.86
+6.94%
171.74K
ZRO/USDT
2.575
+7.06%
282.69K
AXS/USDT
2.503
+8.35%
230.00K
SKL/USDT
0.02168
+6.79%
224.19K
JOE/USDT
0.1874
+10.36%
194.24K
PENDLE/USDT
3.460
+9.80%
337.95K
CRO/USDT
0.09593
+5.81%
377.82K
PSPS/USDT
0.00488
+9.90%
159.83K
CATCOIN/USDT
0.0000000000827
+1.10%
164.64K
FROKAI/USDT
0.0055
-3.50%
163.36K
IOTX/USDT
0.01825
+8.11%
243.77K
UBXS/USDT
0.0101
0.00%
165.48K
FXS/USDT
2.178
+8.68%
214.26K
LADYS/USDT
0.00000004750
+7.39%
266.32K
CHR/USDT
0.0860
+6.43%
197.59K
RACA/USDT
0.00008415
+2.60%
259.43K
MOCA/USDT
0.08786
+5.23%
419.45K
OMNI/USDT
2.20
+4.76%
179.96K
OPUL/USDT
0.02719
+2.29%
170.34K
RSR/USDT
0.008875
+8.32%
362.83K
COTI/USDT
0.07474
+4.91%
268.00K
FITFI/USDT
0.001647
+0.85%
169.90K
AUDIO/USDT
0.0728
+3.85%
231.50K
PONKE/USDT
0.1262
+14.72%
457.36K
MASK/USDT
1.135
+4.31%
214.01K
WEN/USDT
0.00003748
+7.45%
374.64K
PENG/USDT
0.01751
+2.03%
166.74K
STG/USDT
0.1992
+2.99%
191.06K
BAT/USDT
0.1449
+6.15%
185.64K
VANRY/USDT
0.0312
+7.58%
206.91K
AEVO/USDT
0.1080
+9.09%
197.28K
BAKE/USDT
0.1227
+7.16%
199.08K
ETHFI/USDT
0.605
+18.62%
313.14K
FLOW/USDT
0.388
+5.43%
187.47K
BOME/USDT
0.001469
+8.89%
289.80K
PHA/USDT
0.1243
+9.61%
258.89K
AI/USDT
0.1609
+11.11%
220.11K
RATS/USDT
0.00003157
+13.60%
365.91K
MEME/USDT
0.001940
+5.89%
278.49K
SATS/USDT
0.00000004116
+8.94%
451.45K
AGI/USDT
0.06485
+6.01%
489.71K
XAI/USDT
0.0548
+8.94%
215.81K
EXPERT/USDT
0.000926
-3.23%
118.39K
YGG/USDT
0.1912
+6.63%
198.53K
CRTAI/USDT
0.001844
+0.70%
20.99K
HAWKTUAH/USDT
0.000120
+5.26%
160.69K
ZIG/USDT
0.08536
+1.26%
287.99K
PROPC/USDT
0.5469
+2.49%
164.50K
BICITY/USDT
0.000674
+1.04%
207.95K
TRU/USDT
0.0387
+5.44%
169.18K
IMX/USDT
0.585
+11.42%
248.65K
LPT/USDT
4.846
+6.64%
218.46K
HOPPY/USDT
0.000044221
+15.24%
162.63K
NPC/USDT
0.014955
+8.04%
172.40K
BOBO/USDT
0.0000003663
+13.89%
167.01K
BILLY/USDT
0.003166
+8.42%
169.45K
RPL/USDT
4.28
+7.53%
176.52K
DADDY/USDT
0.04219
+2.45%
185.29K
MUMU/USDT
0.00000305
+9.31%
165.07K
ANDY/USDT
0.0003383
+2.26%
165.02K
BLUR/USDT
0.1004
+5.35%
217.57K
ANDYETH/USDT
0.00008568
+15.51%
197.86K
BENDOG/USDT
0.002391
+3.73%
173.27K
BOB/USDT
0.000004853
+1.71%
160.99K
MAGA/USDT
0.00001151
+3.97%
183.29K
BEER/USDT
0.000004251
+3.73%
167.19K
JTO/USDT
1.708
+8.23%
227.84K
MICHI/USDT
0.03321
+18.35%
183.94K
NAKA/USDT
0.3732
+4.62%
312.62K
MANEKI/USDT
0.001740
+6.68%
181.91K
CEEK/USDT
0.01458
+3.69%
166.23K
PRCL/USDT
0.1077
+19.93%
526.99K
TNSR/USDT
0.1434
+7.17%
194.80K
ZEUS/USDT
0.2516
+4.44%
377.77K
W/USDT
0.0846
+9.30%
232.70K
ORDS/USDT
0.000566
+5.79%
166.08K
ORDI/USDT
7.37
+7.43%
262.72K
MUBI/USDT
0.004601
+13.35%
179.29K
SLERF/USDT
0.07147
+8.18%
337.20K
MANTA/USDT
0.222
+8.82%
205.53K
ZIL/USDT
0.01257
+5.36%
185.49K
JUP/USDT
0.4473
+7.60%
314.26K
0.2943+5.21%
$0.29
24h vysoká
0.2944
Nízka 24h
0.2720
24h objem (COW)
814.81K
24h množstvo (USDT)
230.69K
Oznámenie 2
Graf
Info
Údaje o transakciách
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hĺbka
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Relevantné odkazy
Názov kryptomeny
COW
Hodnotenie trhovej kapitalizácie
NO.394
Obežná trhová kapitalizácia
123,389,478 USDT
Cirkulujúce zásobovanie
419,264,283
Max. zásoba
1,000,000,000
Historicky vysoká cena
2.22
2022-03-28
Historicky nízka cena
0.03987045
2022-11-09
Objednávka knihy
Trhové obchody
0.0001
Množ(Cena(
Množ(
Suma(
COW
)Suma(USDT
)Cena(USDT)
Množ(COW)
Suma(USDT)
1.2639
1,567.880
1,981.644
1.2635
1,469.150
1,856.271
1.2630
1,017.950
1,285.671
1.2626
942.990
1,190.619
1.2622
1,127.620
1,423.282
1.2618
1,009.130
1,273.320
1.2613
1,336.490
1,685.715
1.2609
1,268.790
1,599.817
1.2605
1,428.100
1,800.120
1.2601
932.220
1,174.690
1.2596
1,282.990
1,616.054
1.2592
1,476.620
1,859.360
1.2584
1,518.840
1,911.308
1.2575
1,575.500
1,981.191
1.2567
1,231.820
1,548.028
1.2562
1,250.380
1,570.727
1.2554
917.090
1,151.315
1.1516
1,413.340
1,627.602
1.0997
1,344.790
1,478.866
1.0778
931.360
1,003.820
0.9900
428.600
424.31
0.9800
675.280
661.77
0.6091
854.400
520.42
0.5310
819.290
435.04
0.4789
783.890
375.40
0.3589
512.690
184.00
0.3460
98.020
33.91
0.3331
938.490
312.61
0.3201
896.360
286.92
0.3072
1,715.740
527.08
0.3008
1,886.650
567.50
0.3007
2,214.730
665.97
0.3006
2,331.310
700.79
0.3005
1,632.540
490.58
0.3004
3,253.120
977.24
0.3003
1,736.230
521.39
0.3002
1,897.730
569.70
0.3001
1,645.740
493.89
0.3000
3,072.340
921.70
0.2999
1,510.790
453.09
0.2998
1,777.910
533.02
0.2997
1,141.910
342.23
0.2996
2,911.440
872.27
0.2995
1,071.540
320.93
0.2994
2,035.750
609.50
0.2993
2,248.470
672.97
0.2992
3,815.410
1,141.571
0.2991
2,820.030
843.47
0.2990
2,711.830
810.84
0.2989
2,243.390
670.55
0.2988
2,219.760
663.26
0.2987
4,415.150
1,318.805
0.2986
2,624.590
783.70
0.2985
2,597.410
775.33
0.2984
1,247.650
372.30
0.2983
4,401.180
1,312.872
0.2982
2,304.090
687.08
0.2981
2,919.570
870.32
0.2980
640.300
190.81
0.2979
1,948.180
580.36
0.2978
1,283.000
382.08
0.2977
1,003.920
298.87
0.2976
1,117.390
332.54
0.2975
417.860
124.31
0.2974
1,339.480
398.36
0.2973
1,404.410
417.53
0.2972
1,462.080
434.53
0.2971
191.280
56.83
0.2970
1,544.410
458.69
0.2969
967.530
287.26
0.2968
682.620
202.60
0.2966
1,005.000
298.08
0.2965
557.760
165.38
0.2964
675.160
200.12
0.2963
685.250
203.04
0.2961
518.400
153.50
0.2960
572.110
169.34
0.2959
228.430
67.59
0.2957
172.100
50.89
0.2956
150.670
44.54
0.2955
288.000
85.10
0.2953
129.720
38.31
0.2952
1,100.330
324.82
0.2951
1,451.980
428.48
0.2950
932.490
275.08
0.2949
2,368.900
698.59
0.2948
2,039.420
601.22
0.2947
990.430
291.88
0.2946
1,023.270
301.46
0.2945
233.520
68.77
0.2944
306.130
90.12
0.2943
69.310
20.40
0.2943
≈$0.290.2941
76.520
22.50
0.2940
301.520
88.65
0.2939
208.430
61.26
0.2938
1,085.410
318.89
0.2937
911.800
267.80
0.2936
1,757.080
515.88
0.2935
3,175.150
931.91
0.2934
586.280
172.01
0.2933
1,444.830
423.77
0.2932
922.760
270.55
0.2931
93.920
27.53
0.2930
114.320
33.50
0.2929
181.590
53.19
0.2927
231.890
67.87
0.2926
235.750
68.98
0.2925
331.690
97.02
0.2923
329.350
96.27
0.2922
450.340
131.59
0.2921
598.420
174.80
0.2920
606.820
177.19
0.2918
922.710
269.25
0.2917
809.180
236.04
0.2916
1,006.210
293.41
0.2915
37.130
10.82
0.2914
1,317.940
384.05
0.2913
1,384.790
403.39
0.2912
1,254.180
365.22
0.2911
1,303.930
379.57
0.2910
641.980
186.82
0.2909
1,185.640
344.90
0.2908
1,449.020
421.38
0.2907
1,023.560
297.55
0.2906
1,616.060
469.63
0.2905
973.610
282.83
0.2904
890.590
258.63
0.2903
3,417.840
992.20
0.2902
1,971.340
572.08
0.2901
2,611.530
757.60
0.2900
1,732.650
502.47
0.2899
4,222.450
1,224.088
0.2898
1,634.250
473.61
0.2897
2,530.120
732.98
0.2896
2,398.630
694.64
0.2895
5,485.770
1,588.130
0.2894
2,661.100
770.12
0.2893
1,932.860
559.18
0.2892
4,966.790
1,436.396
0.2891
3,794.410
1,096.964
0.2890
1,745.420
504.43
0.2889
1,224.340
353.71
0.2888
3,196.140
923.05
0.2887
1,177.720
340.01
0.2886
2,891.490
834.48
0.2885
1,595.320
460.25
0.2884
3,240.720
934.62
0.2883
2,044.940
589.56
0.2882
2,019.490
582.02
0.2881
4,202.360
1,210.700
0.2880
1,488.620
428.72
0.2879
1,883.940
542.39
0.2878
2,336.300
672.39
0.2877
2,410.960
693.63
0.2876
165.510
47.60
0.2875
66.470
19.11
0.2755
101.110
27.86
0.2644
507.730
134.24
0.2541
242.180
61.54
0.2292
725.770
166.35
0.2013
929.820
187.17
0.1794
1,419.360
254.63
0.1709
2,173.700
371.49
0.1625
2,234.280
363.07
0.1549
3,335.380
516.65
0.1480
2,945.670
435.96
0.1417
4,202.040
595.43
0.1359
8,958.430
1,217.451
0.1256
8,550.040
1,073.885
0.1167
11,978.790
1,397.925
0.1090
14,012.440
1,527.356
0.1023
23,078.050
2,360.885
0.0963
15,963.860
1,537.320
0.0911
24,386.060
2,221.570
0.0863
13,673.780
1,180.047
0.0820
14,155.240
1,160.730
0.0800
18,390.150
1,471.212
0.0781
14,313.380
1,117.875
0.0763
15,886.050
1,212.106
0.0746
22,392.480
1,670.479
0.0685
16,157.670
1,106.800
Objednávka knihy
Trhové obchody
Množ(COW)
Cena(USDT)
Množ(COW)
Čas
0.2943
33.990
08:06:43
0.2939
73.430
08:06:33
0.2940
48.110
08:06:30
0.2943
84.980
08:06:22
0.2942
45.200
08:06:18
0.2942
67.980
08:06:11
0.2942
54.190
08:06:09
0.2944
74.220
08:06:01
0.2943
68.190
08:05:50
0.2942
38.330
08:05:40
0.2942
46.280
08:05:29
0.2942
82.520
08:05:18
0.2940
68.550
08:05:09
0.2940
85.010
08:05:08
0.2939
68.030
08:04:57
0.2939
51.050
08:04:46
0.2938
60.790
08:04:41
0.2937
67.630
08:04:25
0.2937
27.740
08:04:22
0.2937
57.840
08:04:16
0.2937
85.120
08:04:15
0.2938
58.950
08:04:09
0.2937
49.710
08:04:08
0.2936
85.160
08:04:04
0.2935
85.160
08:03:53
0.2934
66.980
08:03:51
0.2935
69.170
08:03:45
0.2934
74.730
08:03:43
0.2933
42.540
08:03:39
0.2931
42.810
08:03:32
0.2928
84.000
08:03:21
0.2929
85.350
08:03:11
0.2929
18.210
08:03:09
0.2928
85.350
08:03:00
0.2929
68.280
08:02:49
0.2927
76.420
08:02:41
0.2926
51.250
08:02:38
0.2926
68.330
08:02:28
0.2927
70.590
08:02:21
0.2927
68.330
08:02:17
0.2925
82.350
08:02:09
0.2923
68.400
08:02:06
0.2924
78.270
08:01:56
0.2926
78.690
08:01:45
0.2927
47.470
08:01:38
0.2928
74.200
08:01:34
0.2925
51.710
08:01:24
0.2927
54.370
08:01:18
0.2928
45.360
08:01:14
0.2926
68.340
08:01:13
0.2925
60.900
08:01:09
0.2924
78.680
08:01:05
Spot
Futures
Kúpiť
Predajte
Limit
trhu
Stop-limit
Dostupné 0 USDT
Cena
Suma
CelkomUSDT
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Dostupné 0 COW
Cena
Suma
CelkomUSDT
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Otvorené objednávky (0)
História objednávok
História obchodu
Ak chcete začať obchodovať, prihláste sa alebo zaregistrujte sa
Loading...