HAPPY/USDT
HAPPY CAT
Obľúbené
Žiadne údaje
0.0027504+5.57%
$0.0027
24h vysoká
0.0030148
Nízka 24h
0.0025830
24h množstvo (USDT)
191.82K
Trhová kap. (USDT)
9.17M
Graf
Info
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hĺbka
HAPPY CAT
HappyCat originated as a digital icon, debuting on social media where it quickly became popular due to its charming personality and relatable content. Originally created by an independent artist, the character amassed a loyal following who resonated with its uplifting messages and humorous take on everyday situations. When the IP was recently acquired by a new owner, there was a surge of excitement as fans anticipated new storylines, animations, and merchandise that would expand HappyCat's universe.
The acquisition has opened new doors for HappyCat, allowing it to evolve while staying true to its roots.
viac
Relevantné odkazy
Názov kryptomeny
HAPPY
Hodnotenie trhovej kapitalizácie
NO.1627
Obežná trhová kapitalizácia
9,167,999 USDT
Cirkulujúce zásobovanie
3,333,333,333
Max. zásoba
3,333,333,333
Historicky vysoká cena
0.055847
2024-11-14
Historicky nízka cena
0.00038253
2025-04-03
Objednávka knihy
Trhové obchody
0.0000001
Množ(Cena(
Množ(
Suma(
HAPPY
)Suma(USDT
)Cena(USDT)
Množ(HAPPY)
Suma(USDT)
0.0291840
1,348.360
39.35
0.0233590
370.300
8.65
0.0193100
17,808.700
343.89
0.0095000
508,166.000
4,827.577
0.0070667
66,090.350
467.04
0.0070203
55,778.960
391.59
0.0069784
45,857.480
320.01
0.0068049
58,837.710
400.38
0.0066313
40,296.890
267.22
0.0064575
37,253.240
240.56
0.0061105
51,937.720
317.37
0.0059369
49,048.330
291.20
0.0057634
35,049.260
202.00
0.0055899
83,882.080
468.89
0.0054163
88,252.660
478.00
0.0053296
93,063.240
495.99
0.0052428
82,074.630
430.30
0.0051560
88,901.730
458.38
0.0050693
95,068.190
481.93
0.0049825
57,835.280
288.16
0.0048957
59,233.000
289.99
0.0048089
68,417.400
329.01
0.0047241
62,591.480
295.69
0.0040296
34,294.600
138.19
0.0034778
8,996.310
31.29
0.0032627
96,548.030
315.01
0.0032197
7,347.750
23.66
0.0030906
9,215.110
28.48
0.0030046
6,116.040
18.38
0.0029616
3,570.040
10.57
0.0029186
45,244.720
132.05
0.0028756
89,895.670
258.50
0.0028325
497,993.890
1,410.568
0.0027895
117,304.820
327.22
0.0027848
14,392.660
40.08
0.0027845
22,491.270
62.63
0.0027841
19,285.860
53.69
0.0027837
20,010.240
55.70
0.0027834
14,823.040
41.26
0.0027830
19,620.630
54.60
0.0027828
141,938.260
394.99
0.0027827
84,999.990
236.53
0.0027826
56,609.900
157.52
0.0027823
18,202.230
50.64
0.0027819
17,352.660
48.27
0.0027816
18,915.630
52.62
0.0027812
14,243.360
39.61
0.0027809
12,727.560
35.39
0.0027805
11,852.610
32.96
0.0027801
13,559.360
37.70
0.0027798
14,878.440
41.36
0.0027794
11,171.050
31.05
0.0027791
13,158.010
36.57
0.0027787
19,028.110
52.87
0.0027783
28,018.820
77.84
0.0027780
22,085.300
61.35
0.0027776
17,801.040
49.44
0.0027773
15,147.380
42.07
0.0027769
22,853.760
63.46
0.0027765
15,647.950
43.45
0.0027764
22,070.210
61.28
0.0027763
125,946.320
349.66
0.0027762
46,455.530
128.97
0.0027758
18,880.880
52.41
0.0027755
19,962.550
55.41
0.0027753
38,525.780
106.92
0.0027751
14,453.720
40.11
0.0027747
30,490.060
84.60
0.0027744
18,030.740
50.02
0.0027741
13,800.920
38.29
0.0027740
12,499.000
34.67
0.0027737
14,878.020
41.27
0.0027735
13,615.460
37.76
0.0027733
12,994.950
36.04
0.0027730
15,938.670
44.20
0.0027729
16,757.600
46.47
0.0027726
5,466.230
15.16
0.0027724
14,235.520
39.47
0.0027722
6,947.500
19.26
0.0027719
6,810.880
18.88
0.0027718
11,553.440
32.02
0.0027715
5,181.280
14.36
0.0027712
24,350.540
67.48
0.0027708
5,445.010
15.09
0.0027706
26,697.590
73.97
0.0027704
5,087.130
14.09
0.0027701
36,810.270
101.97
0.0027697
4,180.550
11.58
0.0027695
29,601.100
81.98
0.0027694
5,304.620
14.69
0.0027690
5,887.360
16.30
0.0027689
18,106.050
50.13
0.0027686
3,712.520
10.28
0.0027683
29,595.660
81.93
0.0027679
3,248.730
8.99
0.0027677
16,558.740
45.83
0.0027676
2,478.670
6.86
0.0027672
20,638.270
57.11
0.0027666
15,165.560
41.96
0.0027660
22,173.960
61.33
0.0027654
12,043.770
33.31
0.0027649
18,784.590
51.94
0.0027643
14,627.000
40.43
0.0027637
5,964.210
16.48
0.0027631
4,084.030
11.28
0.0027625
3,169.690
8.76
0.0027620
5,258.730
14.52
0.0027614
6,647.820
18.36
0.0027608
6,046.850
16.69
0.0027602
6,491.070
17.92
0.0027597
5,632.360
15.54
0.0027591
3,916.000
10.80
0.0027585
2,558.730
7.06
0.0027504
≈$0.00270.0027422
6,437.310
17.65
0.0027421
5,415.010
14.85
0.0027415
2,461.270
6.75
0.0027410
5,966.190
16.35
0.0027404
5,291.310
14.50
0.0027398
5,785.930
15.85
0.0027392
3,604.350
9.87
0.0027387
7,311.230
20.02
0.0027381
8,289.170
22.70
0.0027375
9,019.230
24.69
0.0027369
6,159.330
16.86
0.0027364
14,165.160
38.76
0.0027358
12,289.870
33.62
0.0027352
12,085.330
33.06
0.0027347
14,384.260
39.34
0.0027341
16,649.820
45.52
0.0027336
5,770.630
15.77
0.0027335
24,401.180
66.70
0.0027333
3,416.530
9.34
0.0027330
7,815.200
21.36
0.0027329
23,489.210
64.19
0.0027326
2,977.440
8.14
0.0027324
30,068.940
82.16
0.0027323
5,966.350
16.30
0.0027319
5,902.070
16.12
0.0027318
20,959.530
57.26
0.0027316
5,243.170
14.32
0.0027312
34,304.900
93.69
0.0027309
6,223.170
16.99
0.0027307
30,018.180
81.97
0.0027305
5,091.910
13.90
0.0027302
6,005.080
16.40
0.0027301
20,001.700
54.61
0.0027300
8,008.690
21.86
0.0027299
50,163.670
136.94
0.0027298
4,318.090
11.79
0.0027295
12,558.780
34.28
0.0027294
5,916.160
16.15
0.0027291
5,160.420
14.08
0.0027289
15,939.800
43.50
0.0027287
6,033.430
16.46
0.0027284
27,715.050
75.62
0.0027280
11,411.010
31.13
0.0027278
14,152.450
38.61
0.0027277
13,363.190
36.45
0.0027273
15,655.240
42.70
0.0027272
14,594.210
39.80
0.0027270
14,875.070
40.56
0.0027267
14,076.070
38.38
0.0027266
14,183.500
38.67
0.0027263
17,405.050
47.45
0.0027259
19,200.800
52.34
0.0027256
39,332.410
107.20
0.0027252
19,201.220
52.33
0.0027249
21,871.760
59.60
0.0027245
22,746.820
61.97
0.0027241
22,401.730
61.02
0.0027238
22,315.490
60.78
0.0027234
19,851.550
54.06
0.0027231
25,789.580
70.23
0.0027227
18,836.610
51.29
0.0027224
17,627.430
47.99
0.0027220
15,862.180
43.18
0.0027217
9,794.430
26.66
0.0027213
10,956.260
29.82
0.0027210
11,238.750
30.58
0.0027206
16,867.570
45.89
0.0027203
11,055.880
30.08
0.0027199
19,493.490
53.02
0.0027196
17,150.340
46.64
0.0027192
19,923.360
54.18
0.0027189
17,584.760
47.81
0.0027185
85,441.600
232.27
0.0027183
731,595.390
1,988.696
0.0027182
55,235.750
150.14
0.0027181
11,217.040
30.49
0.0027180
79,969.410
217.36
0.0027178
13,798.460
37.50
0.0027175
21,546.850
58.55
0.0027168
17,648.500
47.95
0.0027163
22,024.990
59.83
0.0027095
33,456.250
90.65
0.0027089
14,365.160
38.91
0.0027083
13,569.960
36.75
0.0027077
24,238.360
65.63
0.0027065
49,487.490
133.94
0.0027061
13,789.310
37.32
0.0026644
854,349.350
2,276.328
0.0026239
44,331.220
116.32
0.0025466
8,959.890
22.82
0.0024963
9,036.640
22.56
0.0024268
10,722.260
26.02
0.0023611
17,251.210
40.73
0.0022988
24,594.160
56.54
0.0022398
19,618.920
43.94
0.0021837
25,686.640
56.09
0.0021303
30,564.750
65.11
0.0020795
26,911.410
55.96
0.0020310
40,962.840
83.20
0.0019848
45,329.220
89.97
0.0019406
38,005.240
73.75
0.0018984
58,500.600
111.06
0.0018579
67,847.300
126.05
0.0018191
73,058.880
132.90
0.0017820
135,672.320
241.77
0.0017463
161,210.000
281.52
0.0017120
124,017.570
212.32
0.0016790
152,528.720
256.10
0.0016473
215,651.710
355.24
0.0016167
184,230.930
297.85
0.0015873
166,860.150
264.86
0.0015589
274,432.330
427.81
0.0015315
267,740.480
410.04
0.0015051
294,549.840
443.33
0.0014795
274,304.630
405.83
0.0014548
348,229.950
506.60
0.0014079
366,219.240
515.60
0.0013638
421,258.420
574.51
0.0013224
181,625.340
240.18
0.0012835
250,175.080
321.10
0.0012468
272,136.230
339.30
0.0012121
248,725.630
301.48
0.0011636
229,608.750
267.17
0.0011489
331,551.890
380.92
0.0011340
297,470.830
337.33
0.0011053
324,246.810
358.39
0.0010715
251,927.450
269.94
0.0010708
318,905.030
341.48
0.0010704
429,188.540
459.40
Objednávka knihy
Trhové obchody
Množ(HAPPY)
Cena(USDT)
Množ(HAPPY)
Čas
0.0027504
5.493K
02:21:44
0.0027505
7.536K
02:21:34
0.0027506
7.271K
02:21:23
0.0027504
7.753K
02:21:22
0.0027503
8.800K
02:21:12
0.0027503
3.636K
02:21:02
0.0027506
5.148K
02:20:54
0.0027507
7.271K
02:20:51
0.0027504
6.871K
02:20:40
0.0027504
3.853K
02:20:30
0.0027504
5.986K
02:20:19
0.0027504
6.934K
02:20:12
0.0027503
9.090K
02:20:08
0.0027503
8.435K
02:19:58
0.0027506
6.941K
02:19:47
0.0027503
9.090K
02:19:36
0.0027503
6.821K
02:19:26
0.0027503
5.454K
02:19:15
0.0027503
5.538K
02:19:10
0.0027503
7.040K
02:19:04
0.0027498
5.815K
02:18:57
0.0027504
8.611K
02:18:54
0.0027505
8.198K
02:18:43
0.0027504
7.272K
02:18:33
0.0027503
7.272K
02:18:22
0.0027504
8.324K
02:18:11
0.0027503
9.090K
02:18:01
0.0027503
9.090K
02:17:50
0.0027503
4.881K
02:17:39
0.0027503
7.739K
02:17:38
0.0027504
5.454K
02:17:29
0.0027505
5.556K
02:17:26
0.0027505
9.090K
02:17:18
0.0027505
5.454K
02:17:07
0.0027505
9.090K
02:16:57
0.0027503
3.944K
02:16:46
0.0027508
5.453K
02:16:36
0.0027506
7.351K
02:16:25
0.0027503
7.864K
02:16:14
0.0027504
7.272K
02:16:04
0.0027504
3.625K
02:16:01
0.0027503
9.090K
02:15:53
0.0027504
7.272K
02:15:42
0.0027504
8.962K
02:15:32
0.0027511
7.270K
02:15:21
0.0027503
2.055K
02:15:13
0.0027503
9.090K
02:15:10
0.0027503
5.454K
02:15:00
0.0027504
9.090K
02:14:49
0.0027503
9.090K
02:14:38
0.0027503
9.090K
02:14:28
Spot
Futures
Kúpiť
Predajte
Limit
trhu
Stop-limit
Dostupné 0 USDT
Cena (USDT)
Množ (HAPPY)
Celkom (USDT)
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Dostupné 0 HAPPY
Cena (USDT)
Množ (HAPPY)
Celkom (USDT)
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Otvorené objednávky (0)
História objednávok
História obchodu
Ak chcete začať obchodovať, prihláste sa alebo zaregistrujte sa
Loading...