NEAR/USDT
NEAR PROTOCOL
USDT
Obľúbené
Všetky
Meme
AI
Meme zóna celebrít
Solana
DeSci
TON
Základňa
Vrstva 1
TRON
Zóny
Spot
Cena
Zmeniť
Objem
BTC/USDT
103,768.81
+0.84%
1.47B
ETH/USDT
2,360.64
+2.57%
753.26M
TRX/USDT
0.2626
+0.34%
2.86M
SOL/USDT
171.77
+0.54%
20.93M
XRP/USDT
2.3843
+1.45%
5.03M
TON/USDT
3.362
+2.78%
745.55K
USDC/USDT
0.9999
0.00%
16.25M
PEPE/USDT
0.00001317
+5.19%
8.25M
BNB/USDT
662.10
+4.12%
2.92M
DOGE/USDT
0.22421
+9.77%
8.05M
SUI/USDT
3.9810
+1.57%
2.87M
ADA/USDT
0.7943
+1.62%
1.89M
ALPACA/USDT
0.23864
-3.03%
319.78K
SWCH/USDT
0.4153
-2.67%
196.59K
TRUMP/USDT
14.34
+2.79%
11.79M
DOT/USDT
5.056
+6.86%
1.02M
EVERYAI/USDT
0.000000211
+16.57%
209.24K
X/USDT
0.00008795
+4.46%
325.10K
NOT/USDT
0.002783
+5.89%
536.91K
LINK/USDT
16.26
+1.75%
1.36M
SHIB/USDT
0.00001579
+4.91%
1.26M
YZY1/USDT
0.002697
+23.48%
159.21K
DOGS/USDT
0.0002235
+16.77%
730.92K
FLOKI/USDT
0.00010576
+5.31%
826.86K
LTC/USDT
103.64
+5.37%
1.38M
S/USDT
0.5934
+0.64%
1.67M
ICP/USDT
5.503
+2.91%
445.01K
WLD/USDT
1.195
+4.73%
1.05M
MOGACC/USDT
0.000186
+3.33%
296.62K
MOODENG/USDT
0.13155
-0.44%
630.95K
POL/USDT
0.2582
+2.21%
532.83K
BABYDOGE/USDT
0.000000001946
+27.18%
481.67K
PNUT/USDT
0.3677
+17.66%
911.25K
BONK/USDT
0.00002259
+3.48%
1.39M
CITADAIL/USDT
0.00230
+22.99%
160.58K
CAKE/USDT
2.462
+7.37%
655.90K
DOOD/USDT
0.0081
+15.71%
626.39K
ENA/USDT
0.3719
+1.63%
1.53M
ARB/USDT
0.3887
+3.54%
744.91K
XLM/USDT
0.3005
+1.69%
647.03K
AVAX/USDT
23.99
+3.67%
1.31M
PITCOIN/USDT
0.000173
-5.97%
225.74K
PAWS/USDT
0.00008960
+4.19%
221.24K
OM/USDT
0.3860
+5.29%
730.36K
SXT/USDT
0.1346
+8.37%
238.44K
FARTCOIN/USDT
1.4055
+7.63%
523.82K
APT/USDT
5.744
+3.57%
782.15K
FIL/USDT
3.059
+1.25%
582.31K
POPE267/USDT
0.000019
-99.32%
282.82K
NEAR/USDT
2.974
+2.72%
835.62K
WIF/USDT
0.873
+20.08%
2.15M
TITCOIN/USDT
0.06093
+26.41%
162.85K
BRETT/USDT
0.08237
+6.66%
419.34K
CAW/USDT
0.000000049931
+1.80%
203.05K
ONDO/USDT
1.0277
+1.14%
618.88K
TURBO/USDT
0.006049
-1.04%
668.86K
MOG/USDT
0.0000010891
+7.39%
450.30K
ATOM/USDT
4.970
+0.68%
504.19K
FET/USDT
0.851
+1.67%
765.22K
VIRTUAL/USDT
1.9507
+1.34%
1.13M
PYTHON/USDT
0.00000000017
+13.33%
72.13K
PENGU/USDT
0.014165
-2.43%
2.73M
UNI/USDT
6.521
+4.15%
874.76K
POPCAT/USDT
0.5433
+9.05%
434.00K
ALGO/USDT
0.2363
+1.63%
466.37K
RENDER/USDT
5.083
+3.22%
657.10K
AIDOGE/USDT
0.00000000017431
+4.60%
355.37K
CHILLGUY/USDT
0.07919
+4.88%
479.24K
PIPPIN/USDT
0.026669
+8.96%
244.91K
OP/USDT
0.774
+3.89%
626.90K
GORILLA/USDT
0.007693
+26.52%
466.79K
SIDELINED/USDT
0.00021668
-19.23%
198.78K
SCC/USDT
0.000000000319
-20.05%
168.16K
GORK/USDT
0.040852
+55.04%
514.76K
TIA/USDT
3.224
+12.13%
1.78M
VET/USDT
0.03064
+4.00%
509.24K
CB/USDT
0.001457
+12.77%
217.17K
MFERS/USDT
0.000420
-4.54%
209.64K
CHIP/USDT
0.00000000004
-73.33%
26.21K
HBAR/USDT
0.20713
+3.63%
1.71M
ZEREBRO/USDT
0.04467
-3.66%
409.03K
MAJOR/USDT
0.19695
-0.11%
245.68K
LAYER/USDT
1.2283
+4.04%
2.13M
VINE/USDT
0.05881
+24.46%
448.65K
JAGER/USDT
0.0000000004675
-22.54%
280.34K
ZOO/USDT
0.000002596
+1.92%
165.78K
PUFFER/USDT
0.2498
-1.34%
358.45K
PEIPEI/USDT
0.00000006072
+6.28%
233.71K
CHILLHOUSE/USDT
0.005471
+44.81%
310.64K
PEOPLE/USDT
0.02108
-4.91%
813.88K
VGX/USDT
0.005326
+0.13%
247.67K
EOS/USDT
0.9769
+13.76%
803.14K
MEW/USDT
0.003637
+3.50%
313.02K
VRA/USDT
0.001986
-14.13%
410.20K
PIAI/USDT
0.00000000000692
+3.59%
160.82K
MELANIA/USDT
0.3767
+0.91%
292.17K
GALA/USDT
0.02004
+4.75%
584.17K
GRT/USDT
0.1179
+6.12%
404.14K
PYTH/USDT
0.1886
-2.93%
763.47K
GIGANT/USDT
0.003456
-17.45%
365.53K
MRLEAST/USDT
0.002042
+75.12%
263.29K
FUCKCOIN/USDT
0.001458
+86.44%
213.18K
CRV/USDT
0.7721
+1.11%
702.14K
INJ/USDT
12.15
+2.79%
462.60K
MEME/USDT
0.002959
+9.02%
716.32K
BOOP/USDT
0.157581
-1.24%
12.68M
ELON/USDT
0.00000015444
+8.17%
342.84K
LUCE/USDT
0.01016
+5.83%
262.74K
GOAT/USDT
0.17387
+48.28%
485.67K
NEIROCTO/USDT
0.00038498
+19.39%
910.19K
SLP/USDT
0.001918
+5.67%
248.10K
PENG/USDT
0.02157
-17.51%
183.34K
DYDX/USDT
0.7009
+3.66%
504.52K
SAINT/USDT
0.000488
-15.86%
164.64K
DNA/USDT
0.000000000023884
-9.01%
161.97K
SUNDOG/USDT
0.07193
-8.27%
698.89K
CHZ/USDT
0.04705
+3.45%
348.64K
LDO/USDT
1.050
+3.85%
533.81K
WOJAK/USDT
0.0004802
+11.57%
181.53K
MYRO/USDT
0.03513
+8.02%
375.15K
JASMY/USDT
0.01875
+2.12%
407.37K
NEET/USDT
0.015315
+1.52%
314.25K
MEDX/USDT
0.00000000030
-25.00%
186.44K
AIST/USDT
0.000000000193
-22.17%
201.67K
AIXBT/USDT
0.2135
+2.79%
1.53M
SPX/USDT
0.7571
+14.66%
180.36K
XAUT/USDT
3,325.7
-0.56%
147.93K
TAI/USDT
0.09771
+8.59%
401.13K
SUSHI/USDT
0.798
+3.63%
282.80K
AAVE/USDT
215.60
+3.19%
841.50K
SAND/USDT
0.3433
+4.18%
427.19K
JUP/USDT
0.5454
+1.96%
611.79K
BFTOKEN/USDT
0.05185
+21.20%
284.03K
BOOPA/USDT
0.003654
+10.22%
321.94K
CHEEMS/USDT
0.0000015983
+2.06%
179.40K
FWOG/USDT
0.07733
+2.72%
344.50K
NEIRO/USDT
0.0021656
-5.05%
355.03K
MEMETOON/USDT
0.000001766
+9.01%
162.92K
MANA/USDT
0.3600
+3.89%
336.88K
ARKM/USDT
0.655
+2.18%
480.26K
RIO/USDT
0.3338
+1.98%
202.60K
TOKEN/USDT
0.02325
+6.84%
297.80K
BAD/USDT
0.000000014227
+0.16%
176.86K
GROK/USDT
0.003217
+4.38%
191.26K
SIGN/USDT
0.08320
-1.30%
517.22K
BANK/USDT
0.06537
-3.48%
193.29K
FREEDOG/USDT
0.0009577
-39.49%
225.20K
PPPP/USDT
0.000291
+19.75%
201.31K
PAXG/USDT
3,334.6
-0.41%
495.75K
BONE/USDT
0.3722
+2.39%
294.36K
FOG/USDT
0.000000
0.00%
0.00
RATO/USDT
0.000000000
0.00%
0.00
KEKIUS/USDT
0.02846
+7.96%
197.74K
KMNO/USDT
0.08334
+7.92%
458.32K
MEOWCAT/USDT
0.0003220
+6.90%
351.74K
SUPFRIEND/USDT
0.000623
-40.89%
200.01K
BITBOARD/USDT
0.0014106
+15.01%
185.57K
DUPE/USDT
0.005109
-22.78%
200.51K
GRIFFAIN/USDT
0.08955
+8.86%
238.66K
NOM/USDT
0.000151
+8.63%
161.95K
ACT/USDT
0.0589
-8.68%
945.26K
CFXSOL/USDT
0.000989
+12.25%
186.01K
DMCP/USDT
0.001582
-14.25%
346.88K
HMSTR/USDT
0.002824
+3.93%
301.32K
AIOT/USDT
0.41561
+2.33%
211.29K
TRB/USDT
36.65
+4.86%
334.38K
COOKIE/USDT
0.1841
+2.27%
374.19K
NOBODY/USDT
0.007517
+115.01%
198.87K
DEGEN/USDT
0.003998
+11.08%
383.08K
DOLO/USDT
0.05186
+2.61%
218.98K
BOME/USDT
0.002152
+7.49%
852.60K
TOFI/USDT
0.000043
-18.86%
197.82K
BWAH/USDT
0.000088
-2.22%
194.89K
POSEIDON/USDT
0.000069
+18.96%
198.01K
PORK/USDT
0.000153
+8.51%
197.39K
PUNDIAI/USDT
7.983
+0.61%
164.69K
DRA/USDT
0.003751
+19.11%
245.59K
SKYAI/USDT
0.047988
+7.87%
297.64K
MOONKIN/USDT
0.000013822
-11.02%
255.69K
OKINTAMA/USDT
0.000029
0.00%
198.10K
DUCKY/USDT
0.000308
-23.00%
165.56K
USUAL/USDT
0.1501
+3.23%
720.10K
ALCH/USDT
0.14504
-15.52%
457.58K
FAIR3/USDT
0.02597
-0.07%
198.57K
EIGEN/USDT
1.239
+6.44%
820.12K
GM/USDT
0.03923
-9.50%
460.34K
DEFIANT/USDT
0.000077
-2.53%
198.86K
DODO/USDT
0.0578
+6.83%
255.28K
COTI/USDT
0.08550
+2.45%
340.28K
TIME/USDT
0.000110
-9.83%
199.16K
AQA/USDT
0.0003474
+9.34%
163.99K
EGLD/USDT
19.20
+1.69%
322.00K
FUR/USDT
0.000072
+2.85%
198.21K
PHA/USDT
0.1414
+2.91%
251.66K
FLR/USDT
0.020415
+0.96%
379.35K
GME/USDT
0.002137
+2.88%
190.65K
MOONPIG/USDT
0.013550
+61.75%
297.80K
MTN/USDT
0.438389
-2.83%
163.32K
B2/USDT
0.63390
+3.01%
267.35K
NORMIES/USDT
0.000046
0.00%
198.37K
BANG/USDT
0.000095
+1.06%
198.08K
WIZARD/USDT
0.001796
+19.97%
199.25K
DARK/USDT
0.013978
+8.04%
206.11K
SAFE/USDT
0.5460
+3.29%
292.16K
42069COIN/USDT
0.000045
+2.27%
197.75K
EZ/USDT
0.003669
+40.84%
160.47K
BABY/USDT
0.09371
+6.03%
724.20K
SOLVEX/USDT
0.2251
+3.78%
190.46K
FHE/USDT
0.10560
+0.74%
240.97K
SWARMS/USDT
0.03492
-2.75%
297.80K
JOCKEY/USDT
0.000305
-13.10%
197.72K
MOVE/USDT
0.1896
+5.92%
656.49K
API3/USDT
0.890
+0.90%
254.52K
KABOSUBSC/USDT
0.0262
-6.42%
167.73K
CRYPTOAI/USDT
0.000091
-1.08%
198.12K
PIXFI/USDT
0.0007419
+3.70%
223.17K
AGAWA/USDT
0.000076
+2.70%
198.10K
BTT/USDT
0.0000008087
+4.30%
280.73K
FORTH/USDT
2.987
+0.50%
228.28K
ZK/USDT
0.0699
+3.70%
419.48K
ETC/USDT
19.41
+1.78%
545.84K
K0/USDT
0.0001853
-0.85%
167.99K
AXS/USDT
2.943
+3.59%
296.72K
PEAQ/USDT
0.15447
+1.38%
274.33K
ALE/USDT
0.5445
+0.03%
167.94K
DRAWIFY/USDT
0.000023
-8.00%
190.47K
KERNEL/USDT
0.1749
+8.90%
462.50K
SUT/USDT
5.180
+0.83%
178.72K
LVVA/USDT
0.003847
-2.08%
185.70K
PT/USDT
0.000027
-10.00%
197.21K
JELLYJELLY/USDT
0.027557
+5.43%
369.93K
PUMP/USDT
0.07648
+4.53%
236.08K
FISH2/USDT
0.000073
-1.35%
197.57K
SONIC/USDT
0.31538
-1.27%
478.34K
K/USDT
7.248
+6.26%
166.81K
MYSTERY/USDT
0.00000000568
+2.15%
168.58K
FUN/USDT
0.005049
-1.48%
467.03K
PIX/USDT
0.0011535
-1.07%
176.61K
THE/USDT
0.3447
+12.28%
595.50K
WIZZ/USDT
0.02157
+1.69%
188.32K
GRASS/USDT
1.6747
+4.32%
372.05K
MUPPETS/USDT
0.000057
+5.55%
197.55K
BABYNEIROBNB/USDT
0.00000000000217
-7.65%
147.87K
BUCKAZOIDS/USDT
0.003345
+14.20%
198.17K
ALICE/USDT
0.523
+5.44%
227.56K
CORN/USDT
0.05738
+0.64%
234.37K
TALK/USDT
0.490
+5.37%
185.85K
TLM/USDT
0.00641
+8.46%
243.44K
CHATTY/USDT
0.000277
+10.35%
161.56K
LINA/USDT
0.00009322
-1.35%
167.45K
KILO/USDT
0.04239
+5.50%
211.17K
MAGIC/USDT
0.1956
+0.05%
403.09K
1INCH/USDT
0.2279
+1.74%
284.69K
IMT/USDT
0.004287
-2.10%
166.06K
APU/USDT
0.00025675
+6.73%
202.68K
JHH/USDT
0.0000000848
-5.67%
161.81K
BCH/USDT
422.1
+3.60%
540.24K
GHIBLICZ/USDT
0.000549
+13.66%
198.75K
EPAY/USDT
0.0000608
-0.16%
160.75K
IMX/USDT
0.675
+2.42%
288.73K
DF/USDT
0.05224
+1.29%
294.56K
REZ/USDT
0.01472
+4.54%
337.04K
DUKO/USDT
0.0003085
+1.78%
181.67K
TIBBIR/USDT
0.05538
+10.78%
215.52K
APE/USDT
0.6550
+4.63%
541.52K
OIIAOIIA/USDT
0.00750
+9.01%
161.46K
LUNA/USDT
0.2232
+12.72%
405.82K
TRIT/USDT
0.0003088
+14.28%
160.34K
ROUTINE/USDT
0.0001501
+19.12%
166.18K
XAI/USDT
0.0884
+38.55%
556.10K
BIGPUMP/USDT
0.0000003653
+3.54%
163.52K
DON/USDT
0.003429
-15.10%
205.60K
DIGI/USDT
0.0000000626
-5.72%
229.46K
VAMPCOIN2/USDT
0.002848
-23.70%
231.00K
ESIM/USDT
0.000504
-1.56%
161.39K
OBOL/USDT
0.2866
+6.50%
323.34K
STICKMAN/USDT
0.002701
+39.51%
290.59K
TAT/USDT
0.000804
+4.68%
203.02K
MYX/USDT
0.09159
+0.79%
245.49K
SPICE/USDT
0.00003274
+2.34%
161.52K
DPCORE/USDT
0.002753
-3.87%
198.33K
NEI/USDT
0.002621
-0.07%
159.04K
MNSRY/USDT
0.05443
-2.28%
160.24K
VATAN/USDT
0.03572
-3.17%
163.16K
COLLAT/USDT
0.01575
+5.70%
160.58K
SZN/USDT
0.000693
+75.44%
227.52K
BNBCARD/USDT
0.001110
+11.00%
199.63K
KAITO/USDT
1.4310
+3.42%
1.20M
BERA/USDT
4.158
+7.66%
1.52M
MUBARAKAH/USDT
0.0010554
+27.92%
259.70K
PEP/USDT
0.000996
-15.23%
161.63K
TUT/USDT
0.03102
+12.59%
1.06M
PALU/USDT
0.000086
-7.52%
197.82K
TST/USDT
0.0625
+0.16%
714.54K
BEENZ/USDT
0.000304
-1.61%
160.46K
SMB/USDT
0.33176
+0.05%
161.83K
SWASTICOIN/USDT
0.003210
+3.48%
159.08K
TROG/USDT
0.00000494
+1.85%
160.79K
ADX/USDT
0.1120
+3.70%
273.18K
CGPT/USDT
0.1351
+6.37%
387.10K
PELL/USDT
0.003902
+3.47%
165.55K
UFD/USDT
0.04147
+16.84%
162.35K
AVAAI/USDT
0.09443
-1.76%
429.94K
EPIC/USDT
1.433
+3.31%
232.11K
EXPERT/USDT
0.001103
+8.45%
105.33K
MLC/USDT
0.3259
+3.19%
164.64K
OL/USDT
0.06473
+2.29%
312.55K
TRC/USDT
0.001673
+1.82%
263.37K
AIFUN/USDT
0.006592
-6.65%
174.99K
OIK/USDT
0.0292
+1.38%
168.87K
FRED/USDT
0.006294
+19.63%
183.97K
TTAI/USDT
0.000288
+8.27%
163.94K
GIGA/USDT
0.02719
+21.92%
217.76K
NVG8/USDT
0.007658
+2.37%
162.87K
PESTO/USDT
0.000620
-11.04%
200.34K
WOLFSOL/USDT
0.000456283
+0.89%
160.06K
BURGER/USDT
0.008618
+3.54%
198.42K
COCORO/USDT
0.005547
+0.18%
196.80K
CAT/USDT
0.000012795
+59.24%
401.11K
ELX/USDT
0.1201
-0.74%
830.21K
SBR/USDT
0.000409
-6.40%
159.76K
TOSHI/USDT
0.00053535
+18.00%
438.87K
A47/USDT
0.030423
-0.58%
160.79K
RARE/USDT
0.0709
+3.05%
306.15K
NEIROETH/USDT
0.07585
-1.44%
427.88K
RED/USDT
0.4407
+1.84%
330.95K
GMT/USDT
0.0627
+4.32%
295.81K
ROAM/USDT
0.21767
-2.24%
478.82K
ANTY/USDT
0.002694
+6.35%
159.48K
HNT/USDT
4.062
-1.40%
317.68K
BABYDEER/USDT
0.000173
+26.27%
160.04K
HOOK/USDT
0.1673
+14.98%
239.15K
BCCOIN/USDT
0.16849
-14.53%
185.82K
DRIP/USDT
0.000519
+30.07%
159.67K
MEMHASH/USDT
0.0010152
+1.43%
228.44K
RSR/USDT
0.010625
+4.38%
480.25K
DEFAI/USDT
0.0004098
-0.07%
272.19K
PHB/USDT
0.684
+5.88%
251.01K
ENS/USDT
22.55
-0.30%
438.66K
FORM1/USDT
0.00010747
-4.91%
164.40K
DOGEN/USDT
0.000548
+24.54%
160.68K
TOMI/USDT
0.001350
+0.97%
299.29K
IO/USDT
1.042
+6.54%
489.33K
MIAO/USDT
0.002181
-1.35%
163.64K
PONKE/USDT
0.17436
+15.16%
371.73K
YE/USDT
0.000147
-2.00%
159.92K
ETHFI/USDT
0.774
+9.78%
527.19K
TOLY/USDT
14.65
-1.21%
165.67K
PORTAL/USDT
0.0665
+6.91%
275.54K
XCN/USDT
0.01828
-0.59%
234.20K
ANGLERFISH/USDT
0.000175
-3.31%
160.58K
ZKJ/USDT
2.1868
+0.97%
211.27K
MIKAMI/USDT
0.0677
+12.83%
194.85K
TTG/USDT
0.001463
-5.36%
160.08K
MA/USDT
0.002126
+1.67%
165.74K
URMOM/USDT
0.000059
-9.23%
166.61K
BETTY/USDT
0.000179
-4.78%
197.36K
PAIN/USDT
1.688
+2.55%
205.85K
BROCCOLI3/USDT
0.021473
+3.65%
232.03K
HOSICO/USDT
0.039289
+50.49%
162.24K
LETSBONK/USDT
0.02901
+42.90%
160.79K
VIVI/USDT
0.007004
+1.46%
164.36K
AIX9/USDT
0.0006267
-1.86%
192.43K
TRENCHER/USDT
0.003945
+18.50%
261.57K
BROCCOLI2/USDT
0.0076
+20.63%
216.91K
ZORA/USDT
0.010403
-2.42%
339.68K
KEKELS/USDT
0.000030
-30.23%
198.22K
LIBRA/USDT
0.02075
-0.33%
198.46K
DIN/USDT
0.09058
-4.91%
287.09K
FIGURE/USDT
0.000229
0.00%
195.88K
MXYZ/USDT
0.000974
+8.10%
160.18K
PARTI/USDT
0.2633
+8.17%
535.23K
AUCTION/USDT
13.59
+10.66%
434.95K
AVL/USDT
0.2778
-2.14%
382.35K
DOGINME/USDT
0.0006776
+16.58%
196.54K
HEI/USDT
0.3965
+4.61%
278.43K
G7/USDT
0.005771
+0.96%
162.98K
SYRUP/USDT
0.25222
+4.86%
472.98K
BMT/USDT
0.1112
-4.71%
511.10K
DUO/USDT
0.000182
+4.00%
159.62K
DIAM/USDT
0.01337
-1.76%
163.09K
GROKCOIN/USDT
0.000400
+11.11%
157.35K
FARTGIRL/USDT
0.00303
+3.76%
159.52K
WHITE/USDT
0.0005627
+0.33%
268.80K
BROCCOLI/USDT
0.04065
+17.68%
249.59K
SWARM/USDT
0.000460
+13.02%
159.84K
FAFO/USDT
0.000748
+1.76%
160.66K
PUMPIT/USDT
0.00341
-9.30%
160.53K
BOTIFY/USDT
0.016804
+1.21%
289.05K
FOUR1/USDT
0.000257
+1.98%
163.27K
FOUR/USDT
0.0003134
+0.35%
160.37K
HOLO/USDT
0.0001278
+0.86%
160.13K
BIGBALLS/USDT
0.000364
+12.69%
161.03K
TAOCAT/USDT
0.004471
+7.47%
172.70K
ETF500/USDT
0.00581
-4.59%
159.81K
YNE/USDT
0.00747
-12.22%
160.69K
FARTBOY/USDT
0.0348
+2.65%
159.16K
SHIRO/USDT
0.0000000158
-3.06%
169.90K
DNOW/USDT
0.002840
+3.19%
172.03K
MOODENGETH/USDT
0.00003830
-6.90%
276.09K
MAI/USDT
0.002793
+8.38%
162.83K
WIN/USDT
0.00005997
+4.64%
249.16K
LAZYCAT/USDT
0.00007462
+0.57%
163.91K
SAN/USDT
0.00808
-11.20%
160.18K
CHEX/USDT
0.2338
-0.34%
253.72K
RDNT/USDT
0.02856
+4.42%
255.15K
DOGSHIT2/USDT
0.000225
0.00%
159.61K
GINNAN/USDT
0.00000013008
+29.62%
198.34K
ILV/USDT
17.37
+1.81%
253.07K
SSE/USDT
0.00714
-0.27%
161.00K
AIOZ/USDT
0.4786
+1.87%
405.03K
FLOYDAI/USDT
0.00513
+20.14%
160.28K
CALICOIN/USDT
0.000134
-2.18%
160.45K
TRUMPCOIN/USDT
0.0009011
-0.06%
164.87K
GYAT/USDT
0.00218
+3.80%
160.65K
REEF/USDT
0.0003255
+5.27%
190.84K
CRO/USDT
0.10204
+1.40%
306.01K
ELON4AFD/USDT
0.0142
0.00%
159.11K
C98/USDT
0.0726
+12.38%
264.37K
HOOD/USDT
0.0000360
+5.57%
159.60K
LRC/USDT
0.1167
+2.01%
262.10K
LUX/USDT
0.00385
-5.40%
159.53K
ACE/USDT
0.760
+16.03%
282.60K
MUSKIT/USDT
0.00161
+0.62%
159.41K
DOP/USDT
0.0003188
+0.44%
226.22K
HQ/USDT
0.0019012
-0.15%
162.52K
BEAMX/USDT
0.00897
+3.57%
333.31K
PINEYE/USDT
0.00012576
+2.84%
165.69K
ANON/USDT
6.331
+5.25%
174.93K
CYBER/USDT
1.508
+2.86%
270.13K
ALPHASOL/USDT
0.000483
+8.05%
159.26K
UNFI/USDT
0.2276
+5.02%
175.81K
BABYBONK/USDT
0.00000000000497
+1.63%
165.58K
SEEK/USDT
0.000336
+0.29%
159.47K
HAT/USDT
0.004164
-4.18%
165.02K
SNX/USDT
0.824
+3.12%
225.29K
ID/USDT
0.2293
+1.73%
237.36K
SAFEMOONSOL/USDT
0.000572
-2.88%
159.41K
HIGH/USDT
0.761
+1.33%
291.75K
KEYCAT/USDT
0.005121
+42.36%
208.51K
CATCOIN/USDT
0.00000000010364
+1.35%
169.18K
CLOUDY/USDT
0.001343
+19.16%
160.55K
LAI/USDT
0.001484
+10.00%
201.38K
LYP/USDT
0.03986
+1.83%
163.21K
MAXSOL/USDT
0.00526
+3.74%
159.73K
ZIL/USDT
0.01434
+2.72%
209.70K
ONDOAI/USDT
0.0009673
-0.08%
165.87K
USD1/USDT
1.0002
-0.04%
203.02K
LLJEFFY/USDT
0.017576
+2.95%
278.08K
ROSSFUND/USDT
0.000260
+8.33%
159.80K
BID/USDT
0.06534
+17.28%
207.77K
POPE/USDT
0.04830
-2.95%
249.29K
AINTI/USDT
0.04175
+7.07%
197.70K
MCP/USDT
0.000057
-1.72%
198.49K
SX/USDT
0.000076
+4.10%
197.04K
XYRO/USDT
0.0060355
+12.69%
183.35K
JOS/USDT
0.008839
+4.13%
163.01K
RIZO/USDT
0.00001034
+7.15%
160.57K
J/USDT
0.2502
+9.83%
205.02K
SRC/USDT
0.000027
0.00%
194.97K
USA/USDT
0.000001341
+5.42%
159.69K
WOJAKSOL/USDT
0.000695
-0.71%
161.17K
BWT/USDT
0.000132
-0.75%
160.37K
OPAIUM/USDT
0.000722
-12.05%
197.94K
LUMO/USDT
0.006346
+8.44%
161.42K
T3AI/USDT
0.000523
+25.72%
159.41K
SBR1/USDT
0.10860
-6.35%
161.24K
TROLL/USDT
0.027337
+17.92%
394.81K
BIAOBSC/USDT
0.000205
-19.60%
348.78K
OBT/USDT
0.012034
+2.00%
461.24K
BARRONMEME/USDT
0.000777
+1.43%
160.35K
ITALIANROT/USDT
0.009986
-2.06%
161.49K
BASEISFOREVERY1/USDT
0.004381
+8.38%
198.65K
MATES/USDT
0.000169
-1.74%
224.09K
AGIXT/USDT
0.00676
-2.17%
160.31K
CORE/USDT
0.8336
+1.63%
362.97K
AERGO/USDT
0.1607
+2.22%
201.38K
MXNA/USDT
0.00690
+0.14%
202.31K
SAROS/USDT
0.163256
+5.72%
494.00K
SORA/USDT
0.000107
-1.83%
159.61K
COCOROETH/USDT
0.00003305
-10.98%
204.32K
LEGEND/USDT
0.001000
-2.43%
165.34K
LIY/USDT
0.001852
-2.42%
182.71K
SLING/USDT
0.002496
+0.52%
205.61K
DOPE/USDT
0.000000667
-11.06%
163.25K
DRV/USDT
0.04347
+2.54%
164.15K
GRPH/USDT
0.00494
+13.56%
159.93K
MUBARAK/USDT
0.0532
+39.63%
4.21M
AIOS/USDT
0.00369
+0.27%
159.33K
AVERY/USDT
0.00006882
-4.97%
208.75K
BABYSHARK/USDT
0.001891
+6.05%
163.72K
TROY/USDT
0.0001567
-5.60%
176.64K
BROWNIE/USDT
0.0003324
+3.81%
199.78K
HENAI/USDT
0.0006867
-7.39%
163.10K
BIOS/USDT
0.000409
+4.07%
159.71K
SKY/USDT
0.07293
+1.65%
502.08K
MLG/USDT
0.00663
+6.42%
159.82K
TREAT/USDT
0.003286
-2.14%
166.76K
LAVA/USDT
0.07311
-3.16%
257.35K
MOBY/USDT
0.01958
-6.98%
159.08K
LLM/USDT
0.00247
-0.80%
161.88K
SENTAI/USDT
0.000696
+6.09%
159.51K
HINT/USDT
0.004429
-0.38%
222.06K
RAI/USDT
0.4851
+16.21%
170.95K
AIPUMP/USDT
0.0007679
-0.41%
168.19K
SPORE/USDT
0.00133
-2.20%
161.54K
AVA/USDT
0.6882
+0.71%
389.91K
MOSS/USDT
0.000611
+1.49%
159.63K
GAMESTOP/USDT
0.00006972
+7.37%
164.30K
IQ6900/USDT
0.00242
+2.54%
159.15K
FLORK/USDT
0.001591
+5.36%
160.31K
MONKY/USDT
0.000001429
+18.00%
175.53K
SHOGGOTH/USDT
0.00419
+7.16%
159.90K
SUIAI/USDT
0.03774
+8.47%
178.80K
1DOLLAR/USDT
0.0075658
+16.18%
179.94K
TRUMPIUS/USDT
0.00875
+2.69%
160.74K
BUILD/USDT
0.000166
+0.60%
159.56K
QUANT/USDT
0.001065
+1.91%
160.46K
AICELL/USDT
0.0016648
+5.51%
163.65K
VVAIFU/USDT
0.004598
+1.63%
173.66K
BARSIK/USDT
0.003074
+8.73%
173.92K
PUMPAI/USDT
0.0002907
-5.58%
235.75K
DOGEGOVSOL/USDT
0.0938
+3.07%
160.49K
TRISIG/USDT
0.00363
+1.96%
160.14K
COW/USDT
0.3638
+1.39%
438.89K
OKB/USDT
55.06
+3.07%
165.94K
BPT/USDT
0.0012695
+7.53%
162.63K
PEPECOIN/USDT
0.5131
+0.46%
170.69K
CATS/USDT
0.000010986
+26.50%
249.09K
SEN/USDT
0.0507
-2.87%
168.84K
HANA/USDT
0.000017739
+0.29%
163.42K
LEXICON/USDT
0.0001169
+3.35%
159.24K
AGENT/USDT
0.002508
+7.45%
345.78K
PYTHIA/USDT
0.017625
+0.23%
160.10K
ASSCOIN/USDT
0.000565
+4.62%
160.33K
KEY/USDT
0.0004625
+0.93%
163.71K
AIS/USDT
0.000023
-4.16%
153.68K
TEVA/USDT
0.007426
-0.64%
201.47K
CELO/USDT
0.4145
+7.91%
342.32K
NEUR/USDT
0.00237
+1.28%
160.40K
MBOX/USDT
0.0675
+8.00%
257.11K
STARS/USDT
0.0000564
+5.42%
160.34K
BLADE/USDT
0.025150
+8.62%
255.57K
WOO/USDT
0.0886
+2.90%
254.43K
DESCI/USDT
0.0013492
-10.76%
165.80K
METIS/USDT
20.29
+6.11%
202.30K
LOU/USDT
0.001007
+9.57%
160.40K
NFT/USDT
0.0000004450
+1.34%
311.60K
FTT/USDT
1.2006
+6.28%
254.89K
TRENCHAI/USDT
0.000506
-33.33%
160.34K
OGPU/USDT
0.5168
-3.18%
165.00K
VINU/USDT
0.000000014883
+3.59%
497.87K
AKITA/USDT
0.000299
+4.18%
160.39K
MOCA/USDT
0.09676
+1.57%
347.41K
RAY/USDT
2.939
+1.97%
505.70K
SCOUT/USDT
0.000141
+0.71%
159.08K
EARNM/USDT
0.001729
-4.31%
164.08K
YGG/USDT
0.2297
+4.12%
271.03K
GLS/USDT
0.0006558
+9.33%
162.68K
MKR/USDT
1,750.4
+1.58%
226.66K
HOPPY/USDT
0.000054664
-1.32%
167.76K
ISLAND/USDT
0.02481
-0.20%
168.88K
KIP/USDT
0.001932
-0.05%
188.25K
PENDLE/USDT
3.960
+4.78%
511.09K
ORDS/USDT
0.0006904
+3.38%
164.44K
QBX/USDT
0.0011629
+9.60%
162.67K
ORDI/USDT
9.53
+3.81%
456.48K
VELODROME/USDT
0.0756
+27.70%
664.20K
AI/USDT
0.1992
+9.81%
374.30K
PIN/USDT
0.8423
+10.07%
192.93K
GORK1/USDT
0.003131
-16.41%
199.78K
MANASOL/USDT
0.000405
+21.98%
159.43K
ALPINE/USDT
1.070
+3.88%
323.05K
LUIGI/USDT
0.00216
-2.70%
159.60K
BIAO/USDT
0.0002723
+11.59%
163.95K
MILK/USDT
0.11874
+5.74%
980.52K
LEMON/USDT
0.000281
-5.38%
170.40K
REALIS/USDT
0.00300
+7.52%
159.61K
GRASSITO/USDT
0.0000005885
+4.82%
198.62K
SLAP/USDT
0.000672
+2.90%
161.59K
TMAI/USDT
0.0008732
+3.21%
168.31K
ZALA/USDT
0.000222
+3.73%
198.14K
MRSOON/USDT
0.00004498
+1.21%
198.10K
PAI/USDT
0.11403
+13.99%
170.65K
EPT/USDT
0.010661
+2.14%
328.70K
RIZZMAS/USDT
0.0000033930
-2.58%
162.74K
RSC/USDT
0.3819
+12.32%
162.43K
XTZ/USDT
0.646
+4.70%
283.36K
FRIC/USDT
0.00426
+7.30%
161.06K
MEMECOIN/USDT
0.000255
-0.39%
199.22K
GUN/USDT
0.05465
+1.90%
599.03K
RWA/USDT
0.01506
-0.19%
166.66K
STARDOGE/USDT
0.000005661
-2.44%
177.76K
ZETA/USDT
0.3016
+3.21%
258.01K
MUSTARD/USDT
0.000143
-5.29%
160.08K
STO/USDT
0.13833
+2.96%
192.40K
GHIBLI/USDT
0.004301
+14.72%
332.19K
MORPHO/USDT
1.5317
+2.49%
409.85K
CHEYENNE/USDT
0.000346
+25.81%
159.46K
TIM/USDT
0.00006349
-14.94%
198.16K
BANANA/USDT
24.46
+0.61%
321.60K
HAPPY/USDT
0.0018477
+46.58%
224.59K
CENTS/USDT
0.000321
-5.86%
160.22K
ORCA/USDT
2.933
+2.66%
323.57K
BUBB/USDT
0.001489
-6.82%
244.64K
SWELL/USDT
0.010949
+4.45%
335.82K
KNIGHT/USDT
0.000238
+45.12%
163.01K
PEANUT/USDT
0.000312
+4.69%
159.91K
BOBBSC/USDT
0.00000000456
+11.21%
181.09K
TRUMP47/USDT
0.000120
-8.39%
160.84K
TALENT/USDT
0.007940
-4.39%
165.39K
VANKEDISI/USDT
0.06304
-7.82%
159.70K
BAN/USDT
0.07150
+8.58%
349.73K
FAT/USDT
0.007716
+25.77%
160.46K
DRB/USDT
0.00004000
-5.81%
230.90K
RECT/USDT
0.01978
+8.26%
202.21K
MEMESAI/USDT
0.00283
+14.57%
159.07K
PWEASE/USDT
0.010001
+35.22%
164.31K
SLOP/USDT
0.000137
+1.48%
160.96K
SPEC/USDT
1.647
+5.23%
376.31K
DHN/USDT
4.538
+8.66%
224.50K
MSTR/USDT
0.3098
+1.07%
170.33K
OCB/USDT
0.000008711
-2.76%
163.70K
RETARDIO/USDT
0.0236
+7.76%
163.98K
MARS/USDT
0.00000475
-0.41%
161.16K
RIZ/USDT
0.0019751
+6.50%
228.10K
GROK3/USDT
0.000140
-2.09%
160.47K
NOTAI/USDT
0.00001394
+1.08%
199.25K
BROCCOLI1/USDT
0.000133
0.00%
160.26K
CATALORIAN/USDT
0.000771
-5.51%
165.75K
HARRYBOLZ/USDT
0.0001244
-6.25%
160.50K
MINI/USDT
0.00932
+17.97%
268.97K
BAND/USDT
0.932
+3.32%
202.84K
JAILSTOOL/USDT
0.004665
+3.04%
200.48K
CATTON/USDT
0.0000001508
+4.28%
174.51K
PIKA/USDT
0.0004471
+8.91%
162.88K
BUTTCOIN/USDT
0.00651
+18.14%
160.49K
SUN/USDT
0.01922
+0.41%
230.82K
FIDA/USDT
0.0774
+6.75%
406.64K
PKIN/USDT
0.00301
-4.14%
707.81K
SATO/USDT
0.00043
+104.76%
158.73K
VVV/USDT
3.936
-2.42%
349.06K
DUSK/USDT
0.0978
+5.95%
205.14K
SHY/USDT
0.00594
+1.88%
160.18K
CATDOG/USDT
0.000002666
-9.62%
164.50K
XTTA/USDT
0.30764
+1.37%
345.14K
COAI/USDT
0.000003734
-1.58%
162.99K
NUIT/USDT
0.00422
-5.59%
160.02K
IOTA/USDT
0.2489
+6.36%
355.95K
SOSO/USDT
0.5664
-0.75%
160.89K
ANIME/USDT
0.02169
+3.38%
345.98K
ZRX/USDT
0.2982
+1.53%
217.91K
JOE/USDT
0.2229
+4.99%
257.90K
PLUME/USDT
0.18995
+7.36%
236.69K
BARRON/USDT
0.0001081
+0.65%
160.03K
FROKAI/USDT
0.007775
+11.98%
162.75K
ELONSOL/USDT
0.0009993
+1.72%
198.68K
UXLINK/USDT
0.4780
+2.50%
310.38K
FXS/USDT
2.481
+0.52%
254.51K
VERT/USDT
0.000668
-0.44%
172.05K
SOLV/USDT
0.04393
+0.38%
575.50K
UMA/USDT
1.330
+0.91%
218.56K
AUDIO/USDT
0.0804
+3.47%
267.11K
CLAY/USDT
0.0000418
+1.45%
168.41K
CVX/USDT
3.440
+0.23%
234.33K
GPS/USDT
0.0249
+8.73%
211.31K
FLOW/USDT
0.447
+3.47%
222.66K
MVRS/USDT
0.000189
-0.52%
160.29K
RATS/USDT
0.00003508
+2.39%
363.76K
SYNTH/USDT
0.0012821
-9.66%
164.76K
AGI/USDT
0.07290
+4.53%
371.97K
DEGENAI/USDT
0.00467
+9.36%
159.44K
HAWKTUAH/USDT
0.000172
+34.37%
165.38K
PVP/USDT
0.0001729
+9.91%
162.51K
BIO/USDT
0.0877
+7.47%
689.61K
PROPC/USDT
0.616
+2.83%
169.45K
AIMONICA/USDT
0.00592
-7.35%
560.14K
BICITY/USDT
0.0006963
-1.76%
221.13K
SNAI/USDT
0.02039
+2.97%
159.75K
TRU/USDT
0.0452
+3.43%
209.77K
BEANS/USDT
0.00000020315
+1.15%
165.19K
RPL/USDT
4.95
+1.02%
209.88K
ARC/USDT
0.08937
+21.60%
160.82K
DADDY/USDT
0.04529
+0.73%
176.49K
BENDOG/USDT
0.002755
+2.99%
167.75K
GOATS/USDT
0.0001756
+5.02%
163.96K
BOB/USDT
0.000006004
+0.99%
160.32K
SKI/USDT
0.06659
+6.81%
170.90K
BULLY/USDT
0.0020470
+1.18%
165.24K
PSPS/USDT
0.00585
+3.17%
160.04K
OMNI/USDT
2.94
+9.70%
250.32K
UBC/USDT
0.00128
0.00%
160.07K
REKTCOIN/USDT
0.00000016047
+1.56%
184.26K
WEN/USDT
0.00006002
+33.76%
385.49K
MICRO/USDT
0.004864
-5.07%
299.82K
BAKKT/USDT
0.0001415
+0.56%
161.35K
LESTER/USDT
0.000739
-1.33%
159.93K
WORM/USDT
0.000152
+1.33%
160.06K
SCR/USDT
0.388
+5.14%
231.61K
SIGMA/USDT
0.02379
+5.31%
174.66K
KOKO/USDT
0.0000005230
-2.71%
163.24K
USBT/USDT
0.0001774
+7.19%
161.42K
OMG/USDT
0.2167
+3.58%
275.40K
KITEAI/USDT
0.0000002313
+1.98%
161.47K
SUNCAT/USDT
0.001950
+9.06%
203.11K
GEMS/USDT
0.03729
+1.38%
172.11K
VOXEL/USDT
0.0911
-1.83%
319.97K
PERP/USDT
0.3363
+2.62%
338.85K
EPX/USDT
0.00001623
+2.13%
164.57K
BAL/USDT
1.1448
-4.46%
242.46K
BEL/USDT
0.3746
+3.62%
262.15K
WHY/USDT
0.00000005345
+15.14%
229.87K
ANKR/USDT
0.02098
+2.09%
268.57K
MAVIA/USDT
0.2530
+1.03%
412.01K
GMX/USDT
15.57
+1.76%
207.10K
SKL/USDT
0.02630
+5.20%
269.92K
SPELL/USDT
0.0006506
+5.32%
279.61K
AMP/USDT
0.004501
+3.85%
263.74K
AERO/USDT
0.7413
-1.81%
367.54K
AXL/USDT
0.4117
+2.36%
334.75K
MASK/USDT
1.289
+1.89%
288.50K
ALT/USDT
0.03700
+9.98%
398.65K
CEL/USDT
0.10649
+2.90%
169.21K
BOND/USDT
0.2581
+1.77%
169.30K
WOLF/USDT
0.00006894
+4.07%
195.84K
ZIG/USDT
0.08949
+3.96%
315.47K
ZRO/USDT
3.035
+3.76%
482.57K
CFX/USDT
0.0936
+7.09%
310.68K
LPT/USDT
5.618
+2.93%
296.04K
LEVER/USDT
0.000614
+4.42%
296.80K
BEER/USDT
0.000004886
+0.92%
167.60K
DRIFT/USDT
0.6962
+0.76%
403.63K
UBXS/USDT
0.011217
-9.29%
163.10K
MANEKI/USDT
0.002324
+10.14%
195.46K
FITFI/USDT
0.001815
+3.95%
166.16K
TNSR/USDT
0.1783
+5.87%
225.58K
ZEUS/USDT
0.3086
+9.51%
321.74K
MUBI/USDT
0.005869
-3.13%
209.55K
AEVO/USDT
0.1397
+8.97%
274.23K
PIXEL/USDT
0.04992
+10.73%
599.78K
STRK/USDT
0.1745
+3.80%
481.44K
URMOM1/USDT
0.008682
+18.05%
375.90K
CHACHA/USDT
0.001265
+2.09%
170.08K
DONKEY/USDT
0.003815
+7.43%
343.61K
LANDSOL/USDT
0.000345
+121.15%
201.69K
CUCK/USDT
0.000950
-11.54%
167.70K
MVG/USDT
0.000344
+6.50%
190.58K
AURAFARM/USDT
0.003338
+3.95%
197.35K
OZK/USDT
0.001260
-8.82%
223.11K
BONGO/USDT
0.022000
+72.69%
161.21K
HYPER/USDT
0.1657
+3.75%
396.21K
JPROOF/USDT
0.074040
-14.79%
197.63K
FAIR3SOL/USDT
0.001850
+0.59%
160.41K
GCATS/USDT
0.000255
0.00%
179.78K
WCT/USDT
0.4273
-0.34%
510.18K
CYBERWISH/USDT
0.000218
-25.59%
197.40K
DB/USDT
0.000067
+9.83%
196.99K
MUTUMBO/USDT
0.000069
-5.47%
197.36K
PROMPT/USDT
0.3439
+2.84%
2.14M
REMUS/USDT
0.000249
+7.79%
198.90K
XPR/USDT
0.003928
+2.39%
227.50K
EDGE/USDT
0.05893
+0.54%
159.05K
D/USDT
0.05166
+4.19%
292.81K
ASSCOIN1/USDT
0.000550
+45.50%
161.85K
4444/USDT
0.000079
+3.94%
198.18K
HOUSE/USDT
0.067374
+45.53%
261.08K
MLN/USDT
9.73
+3.95%
239.41K
FAI/USDT
0.01861
+3.79%
177.82K
AIL/USDT
0.0020
0.00%
162.71K
XSPA/USDT
0.01874
+7.70%
160.90K
RFC/USDT
0.017927
+38.06%
200.68K
MAG/USDT
0.00397
-2.69%
160.29K
BR/USDT
0.06621
+11.93%
215.31K
BANANAS31/USDT
0.005773
+6.04%
299.77K
FORM/USDT
2.4037
+2.47%
619.59K
PVS/USDT
0.008341
-5.87%
160.51K
DEEPSEEK/USDT
0.001205
+2.55%
165.68K
ICE/USDT
0.006496
+2.28%
259.45K
PROS/USDT
0.04297
+2.04%
195.79K
AIC/USDT
0.18097
+5.44%
244.70K
STAR10/USDT
0.0003751
+7.14%
197.97K
MAIAR/USDT
0.002044
+17.20%
159.58K
TAPS/USDT
0.00336
+2.75%
207.59K
HIBER/USDT
0.000688
-4.84%
159.99K
FROC/USDT
0.0000111
+0.90%
197.99K
WEPE/USDT
0.00002394
-3.11%
198.41K
XOXO/USDT
0.005118
+3.77%
244.37K
BNBXBT/USDT
0.0012680
-13.39%
199.72K
SHELL/USDT
0.2562
+8.14%
604.68K
PERRY/USDT
0.0019653
+9.48%
197.22K
GMRT/USDT
0.02325
+6.65%
238.19K
CAPTAINBNB/USDT
0.005818
-2.00%
222.55K
B3/USDT
0.005822
+2.91%
277.46K
ANDYBSC/USDT
0.0000000058
+18.36%
193.37K
CAR/USDT
0.0139
-2.79%
160.56K
AVAXAI/USDT
0.0005615
-4.49%
161.84K
SNAKEAI/USDT
0.0001359
+0.51%
180.89K
GFM/USDT
0.00466
-5.47%
160.07K
STUPID/USDT
0.000981
+1.34%
160.69K
MURAD/USDT
0.0002526
+0.07%
159.95K
MEMDEX/USDT
0.00383
+11.01%
160.01K
ALON/USDT
0.00715
+10.33%
158.93K
TMC/USDT
0.000251
+1.61%
158.81K
MIDLE/USDT
0.0002798
-6.70%
187.39K
DOGEAI/USDT
0.01206
+3.07%
159.81K
STARGATE/USDT
0.0000809
-11.09%
161.69K
BNBAI/USDT
0.00028701
+11.79%
166.89K
FIGHT/USDT
0.000929
+3.10%
650.20K
NC/USDT
0.04378
-5.72%
416.96K
DUCK/USDT
0.003033
-4.62%
338.04K
WHISP/USDT
0.001706
+63.40%
160.42K
DOGECAST/USDT
0.000202
+0.49%
160.14K
SOLA/USDT
0.000639
-33.08%
160.55K
XTER/USDT
0.3744
+2.74%
463.11K
BUZZ/USDT
0.008527
+1.11%
183.59K
AICMP/USDT
0.000196
-1.50%
159.66K
DSYNC/USDT
0.1678
+3.07%
219.35K
KM/USDT
0.000512
+15.83%
159.47K
FLOCK/USDT
0.08985
-6.62%
359.09K
ZAILGO/USDT
0.00138
-4.16%
160.09K
BUTTHOLE/USDT
0.00883
+4.25%
160.74K
TTC/USDT
0.00000004108
-0.62%
164.72K
INSN/USDT
0.00003425
-8.10%
165.94K
GAME/USDT
0.04898
-0.68%
209.82K
VON/USDT
0.00005226
+2.77%
166.99K
FUEL/USDT
0.01433
+2.57%
336.14K
LINGO/USDT
0.07823
+34.76%
174.13K
DMCK/USDT
0.00004853
+4.81%
162.93K
AUTOS/USDT
0.01682
+0.53%
167.34K
AIAGENT/USDT
0.001945
-1.56%
170.23K
FROGE/USDT
0.00000000350
+3.24%
164.49K
PEPU/USDT
0.001724
+6.74%
311.42K
APPLE/USDT
0.000398
+2.57%
160.26K
ME/USDT
1.107
+3.74%
386.28K
TRUST/USDT
0.001094
-2.49%
159.14K
PRAWN/USDT
0.000218
+13.54%
160.06K
VOID/USDT
0.000210
+14.13%
162.33K
FLOWER/USDT
0.000326
-2.97%
159.76K
ELIZA/USDT
0.0005725
+9.42%
165.42K
URO/USDT
0.0026
+8.33%
411.17K
LUNAI/USDT
0.02488
-0.44%
248.86K
LUM/USDT
1.9435
+21.06%
199.20K
BERT/USDT
0.02483
-4.02%
173.24K
SHRUBETH/USDT
0.006822
+10.44%
166.62K
PATRIOT/USDT
0.001022
+22.54%
173.68K
SHRUB/USDT
0.000182
0.00%
159.98K
CROS/USDT
0.0014587
+3.40%
165.00K
POCHITA/USDT
0.000319
+0.31%
161.65K
BABYBNB/USDT
0.0014955
+37.70%
167.38K
DEAI/USDT
0.11455
+4.36%
200.85K
DOGEGOV/USDT
0.015486
+25.27%
256.44K
CTSI/USDT
0.0780
+5.12%
206.75K
SAI/USDT
0.01641
-2.89%
215.77K
REN/USDT
0.010821
+1.74%
191.77K
YFI/USDT
6,177.4
+2.65%
168.15K
WAXP/USDT
0.02637
+2.16%
237.72K
TWT/USDT
0.8646
+2.30%
218.67K
HOT/USDT
0.001159
+3.29%
243.99K
SUPER/USDT
0.8566
+5.60%
413.82K
ACH/USDT
0.02946
+4.76%
417.38K
IOTX/USDT
0.02109
+5.18%
316.36K
CHR/USDT
0.1035
+3.19%
217.16K
BIGTIME/USDT
0.08280
+1.93%
393.85K
STG/USDT
0.2175
+0.83%
222.97K
BAT/USDT
0.1635
+2.05%
226.12K
BLZ/USDT
0.03941
+1.36%
169.64K
BAKE/USDT
0.1497
+7.31%
272.91K
SATS/USDT
0.00000005044
+6.54%
371.96K
RAD/USDT
0.837
+1.33%
250.32K
MNT/USDT
0.7734
+0.80%
260.10K
NPC/USDT
0.017479
+2.81%
182.01K
BOBO/USDT
0.0000004621
+15.81%
171.58K
BILLY/USDT
0.004500
+7.06%
188.33K
ATH/USDT
0.03575
+1.64%
308.13K
MUMU/USDT
0.00000642
+48.61%
221.35K
ANDY/USDT
0.0003745
+2.15%
163.98K
BLUR/USDT
0.1219
+3.83%
287.83K
ANDYETH/USDT
0.00009050
+0.95%
200.63K
MAGA/USDT
0.000012965
-5.16%
189.88K
JTO/USDT
2.039
+4.13%
407.83K
MICHI/USDT
0.04408
+1.75%
206.95K
NAKA/USDT
0.4311
+19.78%
380.49K
CEEK/USDT
0.01614
+2.80%
166.37K
LADYS/USDT
0.00000006510
+19.44%
348.55K
RACA/USDT
0.00009687
+7.70%
308.27K
PRCL/USDT
0.12316
+10.13%
369.19K
OPUL/USDT
0.03328
+11.26%
173.45K
W/USDT
0.1008
+2.96%
332.34K
AITECH/USDT
0.06012
+6.99%
182.61K
SLERF/USDT
0.08996
+6.22%
349.62K
MANTA/USDT
0.305
+10.50%
303.97K
VANRY/USDT
0.0431
+5.63%
383.40K
PGC/USDT
0.00011526
+1.71%
160.39K
CRTAI/USDT
0.001837
-1.28%
21.49K
2.974+2.72%
¥432.37
24h vysoká
2.998
Nízka 24h
2.840
24h množstvo (USDT)
835.62K
Trhová kap. (USDT)
3.60B
Graf
Info
Údaje o transakciách
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hĺbka
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Relevantné odkazy
Názov kryptomeny
NEAR
Hodnotenie trhovej kapitalizácie
NO.39
Obežná trhová kapitalizácia
3,601,285,153 USDT
Cirkulujúce zásobovanie
1,210,923,051
Max. zásoba
1,249,256,737
Emisná cena
0.038
Historicky vysoká cena
20.44
2022-01-16
Historicky nízka cena
0.526762
2020-11-04
Objednávka knihy
Trhové obchody
0.001
Množ(Cena(
Množ(
Suma(
NEAR
)Suma(USDT
)Cena(USDT)
Množ(NEAR)
Suma(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
15.070
120.56
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.471
1,266.320
5,661.717
4.469
1,282.360
5,730.867
4.466
1,554.990
6,944.585
4.424
1,278.600
5,656.526
4.249
215.210
914.43
3.951
1,851.210
7,314.131
3.835
1,773.090
6,799.800
3.800
12.840
48.79
3.796
1,367.950
5,192.738
3.757
2,033.440
7,639.634
3.718
1,147.570
4,266.665
3.680
1,810.880
6,664.038
3.641
1,438.910
5,239.071
3.610
7.990
28.84
3.602
952.190
3,429.788
3.563
1,012.670
3,608.143
3.525
1,490.900
5,255.423
3.486
681.050
2,374.140
3.447
485.660
1,674.070
3.408
409.710
1,396.292
3.370
311.950
1,051.272
3.331
428.600
1,427.667
3.323
4.530
15.05
3.292
318.760
1,049.358
3.271
12.150
39.74
3.253
268.870
874.63
3.215
202.830
652.10
3.164
2,198.960
6,957.509
3.125
74.910
234.09
3.088
1,296.170
4,002.573
3.087
1,618.300
4,995.692
3.086
1,617.720
4,992.284
3.085
1,625.980
5,016.148
3.083
1,503.230
4,634.458
3.080
1,356.570
4,178.236
3.079
1,372.050
4,224.542
3.077
1,179.680
3,629.875
3.076
922.800
2,838.533
3.074
959.840
2,950.548
3.073
970.620
2,982.715
3.071
1,110.310
3,409.762
3.070
1,052.420
3,230.929
3.069
862.090
2,645.754
3.067
1,249.120
3,831.051
3.066
2,288.270
7,015.836
3.064
1,532.000
4,694.048
3.063
1,512.380
4,632.420
3.061
2,347.620
7,186.065
3.060
1,980.650
6,060.789
3.059
1,937.570
5,927.027
3.057
2,198.650
6,721.273
3.056
1,177.800
3,599.357
3.054
2,074.650
6,335.981
3.053
1,560.550
4,764.359
3.052
73.720
224.99
3.051
1,180.890
3,602.895
3.050
5,048.400
15,397.620
3.049
1,627.140
4,961.150
3.047
4,365.580
13,301.922
3.046
1,941.320
5,913.261
3.045
3,210.380
9,775.607
3.044
1,019.970
3,104.789
3.043
946.950
2,881.569
3.042
3,074.160
9,351.595
3.041
492.250
1,496.932
3.040
3,341.340
10,157.674
3.039
272.870
829.25
3.038
2,709.300
8,230.853
3.037
92.900
282.14
3.036
503.860
1,529.719
3.035
2,599.510
7,889.513
3.034
735.900
2,232.721
3.033
2,810.230
8,523.428
3.032
37.380
113.34
3.031
1,476.220
4,474.423
3.030
370.470
1,122.524
3.029
3,276.420
9,924.276
3.027
614.050
1,858.729
3.026
2,886.050
8,733.187
3.024
2,843.140
8,597.655
3.023
68.200
206.17
3.022
4,072.350
12,306.642
3.021
115.480
348.87
3.020
37.160
112.22
3.019
2,979.220
8,994.265
3.018
25.940
78.29
3.017
3,558.600
10,736.296
3.015
1,994.280
6,012.754
3.013
3,160.530
9,522.677
3.010
2,716.450
8,176.514
3.008
1,626.330
4,892.001
3.006
1,863.710
5,602.312
3.004
668.990
2,009.646
3.001
594.280
1,783.434
2.999
912.580
2,736.827
2.997
771.140
2,311.107
2.994
699.270
2,093.614
2.992
490.900
1,468.773
2.991
6,686.890
20,000.488
2.990
7,480.750
22,367.443
2.989
6,406.810
19,149.955
2.988
4,816.040
14,390.328
2.986
9,452.030
28,223.762
2.985
9,044.530
26,997.922
2.984
7,982.770
23,820.586
2.983
8,534.610
25,458.742
2.982
7,684.860
22,916.253
2.981
4,420.410
13,177.242
2.980
2,317.850
6,907.193
2.978
1,592.850
4,743.507
2.977
1,156.960
3,444.270
2.976
822.480
2,447.700
2.975
3,217.550
9,572.211
2.974
≈¥432.372.973
750.180
2,230.285
2.972
884.770
2,629.536
2.971
1,251.150
3,717.167
2.970
2,409.470
7,156.126
2.968
1,991.260
5,910.060
2.967
4,227.340
12,542.518
2.966
7,228.600
21,440.028
2.965
7,182.710
21,296.735
2.964
8,505.730
25,210.984
2.963
7,773.900
23,034.066
2.962
12,339.530
36,549.688
2.961
4,604.800
13,634.813
2.960
219.690
650.28
2.959
6,822.380
20,187.422
2.958
7,814.420
23,115.054
2.957
8,122.720
24,018.883
2.955
363.450
1,073.995
2.953
446.850
1,319.548
2.951
658.700
1,943.824
2.948
502.210
1,480.515
2.946
642.820
1,893.748
2.944
1,074.920
3,164.564
2.942
783.570
2,305.263
2.940
2,323.900
6,832.266
2.937
1,935.140
5,683.506
2.935
2,752.120
8,077.472
2.933
2,282.150
6,693.546
2.931
2,539.130
7,442.190
2.930
26.100
76.47
2.929
49.160
143.99
2.928
2,986.360
8,744.062
2.927
40.190
117.64
2.926
4,644.110
13,588.666
2.925
274.040
801.57
2.924
3,351.620
9,800.137
2.922
4,593.930
13,423.463
2.921
127.780
373.25
2.920
3,305.360
9,651.651
2.918
522.530
1,524.743
2.917
4,601.530
13,422.663
2.916
196.520
573.05
2.915
2,751.850
8,021.643
2.914
559.310
1,629.829
2.913
4,469.080
13,018.430
2.912
121.010
352.38
2.911
2,576.930
7,501.443
2.910
1,254.830
3,651.555
2.909
3,246.700
9,444.650
2.908
139.700
406.25
2.907
1,464.430
4,257.098
2.906
3,973.540
11,547.107
2.905
33.490
97.29
2.904
3,861.740
11,214.493
2.903
1,357.660
3,941.287
2.902
4,245.650
12,320.876
2.900
4,335.410
12,572.689
2.899
1,171.200
3,395.309
2.898
2,243.220
6,500.852
2.896
2,154.910
6,240.619
2.895
2,366.640
6,851.423
2.894
1,840.280
5,325.770
2.893
31.060
89.86
2.892
1,435.260
4,150.772
2.891
2,292.800
6,628.485
2.890
1,891.420
5,466.204
2.888
2,122.360
6,129.376
2.887
1,072.250
3,095.586
2.886
976.640
2,818.583
2.884
904.650
2,609.011
2.883
1,373.470
3,959.714
2.882
1,401.240
4,038.374
2.880
1,339.670
3,858.250
2.879
1,508.120
4,341.877
2.877
1,302.420
3,747.062
2.876
1,420.570
4,085.559
2.875
990.570
2,847.889
2.874
4.520
12.99
2.873
1,863.820
5,354.755
2.871
1,197.580
3,438.252
2.868
1,219.820
3,498.444
2.864
1,807.600
5,176.966
2.859
10.350
29.59
2.794
229.330
640.75
2.727
459.240
1,252.347
2.664
614.620
1,637.348
2.603
465.460
1,211.592
2.545
667.540
1,698.889
2.520
37.530
94.58
2.437
1,586.110
3,865.350
2.284
3,344.270
7,638.313
2.261
2,663.600
6,022.400
2.239
3,754.940
8,407.311
2.217
3,321.270
7,363.256
2.210
22.620
49.99
2.200
150.000
330.00
2.196
1,681.140
3,691.783
2.175
2,067.640
4,497.117
2.154
2,352.470
5,067.220
2.150
275.000
591.25
2.134
1,446.270
3,086.340
2.115
2,326.850
4,921.288
2.095
2,576.360
5,397.474
2.076
2,360.830
4,901.083
1.986
2,765.050
5,491.389
1.983
3,266.330
6,477.132
1.978
3,483.050
6,889.473
1.930
12.950
24.99
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Objednávka knihy
Trhové obchody
Množ(NEAR)
Cena(USDT)
Množ(NEAR)
Čas
2.974
6.190
07:16:45
2.973
6.830
07:16:44
2.973
11.170
07:16:40
2.974
5.040
07:16:35
2.973
10.160
07:16:34
2.972
8.360
07:16:32
2.971
2.510
07:16:28
2.971
4.490
07:16:24
2.973
5.460
07:16:23
2.971
6.320
07:16:22
2.971
5.810
07:16:19
2.974
8.330
07:16:15
2.975
7.770
07:16:14
2.975
8.410
07:16:03
2.974
6.120
07:16:02
2.974
5.370
07:15:58
2.974
2.570
07:15:54
2.974
8.410
07:15:53
2.974
10.870
07:15:50
2.974
8.250
07:15:49
2.974
4.190
07:15:47
2.974
5.680
07:15:45
2.974
3.990
07:15:43
2.973
2.310
07:15:42
2.974
2.320
07:15:40
2.974
4.790
07:15:36
2.974
3.470
07:15:33
2.974
3.770
07:15:32
2.974
2.300
07:15:30
2.974
1.700
07:15:29
2.974
6.560
07:15:28
2.976
14.560
07:15:26
2.976
5.990
07:15:24
2.974
4.880
07:15:21
2.976
6.690
07:15:13
2.974
6.630
07:15:12
2.974
3.630
07:15:11
2.974
2.300
07:15:08
2.974
7.250
07:15:07
2.974
7.130
07:15:05
2.971
3.910
07:15:01
2.971
6.750
07:15:00
2.971
3.080
07:14:59
2.971
6.430
07:14:57
2.971
4.140
07:14:55
2.971
5.390
07:14:51
2.970
5.050
07:14:49
2.971
4.630
07:14:47
2.971
6.800
07:14:45
2.971
6.940
07:14:44
2.971
5.280
07:14:43
2.971
5.050
07:14:39
2.971
6.760
07:14:31
Spot
Futures
Kúpiť
Predajte
Limit
trhu
Stop-limit
Dostupné 0 USDT
Cena (USDT)
Množ (NEAR)
Celkom (USDT)
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Dostupné 0 NEAR
Cena (USDT)
Množ (NEAR)
Celkom (USDT)
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Otvorené objednávky (0)
História objednávok
História obchodu
Ak chcete začať obchodovať, prihláste sa alebo zaregistrujte sa
Loading...