PENGU/USDT
PUDGY PENGUINS
Obľúbené
USDT
Všetky
Meme
AI
Meme zóna celebrít
Solana
DeSci
TON
Základňa
Vrstva 1
TRON
Zóny
Obchodný pár
Cena
Zmeniť
Objem
BTC/USDT
81,714.99
-1.22%
584.01M
ETH/USDT
1,804.54
-0.50%
173.47M
TRX/USDT
0.2333
+1.21%
970.52K
SOL/USDT
124.94
0.00%
6.02M
XRP/USDT
2.0903
-2.21%
5.65M
TON/USDT
3.901
+2.95%
798.31K
USDC/USDT
1.0001
-0.01%
6.64M
PEPE/USDT
0.00000697
-0.71%
1.64M
BNB/USDT
601.37
-0.12%
1.61M
KEKIUS/USDT
0.02083
-3.43%
183.89K
PEPU/USDT
0.00279
-9.12%
269.26K
TRUMP/USDT
10.13
-0.29%
1.41M
ZOO/USDT
0.00000540
-4.59%
168.32K
GHIBLICZ/USDT
0.001439
-3.16%
210.09K
NOT/USDT
0.002276
+0.44%
301.21K
PIAI/USDT
0.0000000000081
+8.00%
157.90K
TST/USDT
0.07024
+7.00%
200.53K
VINE/USDT
0.03426
+1.48%
563.04K
CATE/USDT
0.000226
-1.73%
189.05K
DOGS/USDT
0.0001372
-2.06%
303.05K
SUNDOG/USDT
0.05290
-3.50%
565.67K
MELANIA/USDT
0.606
+0.16%
194.65K
MUPPETS/USDT
0.002056
-26.93%
312.13K
RARE/USDT
0.0609
-0.81%
219.07K
JAILSTOOL/USDT
0.006790
-1.16%
201.40K
OIK/USDT
0.0410
+0.98%
208.43K
SHRUBETH/USDT
0.003499
-6.59%
166.22K
GHIBLI/USDT
0.00666
-2.77%
286.95K
MEMHASH/USDT
0.001641
-0.42%
229.15K
XLM/USDT
0.2645
-1.15%
321.42K
DOGE/USDT
0.16542
-1.88%
2.45M
GRASS/USDT
1.6956
-1.93%
193.77K
BABYDOGE/USDT
0.000000001205
-0.41%
354.67K
BWT/USDT
0.000226
-4.64%
161.76K
HMSTR/USDT
0.002183
-0.27%
265.71K
LTC/USDT
85.06
-1.59%
658.24K
SAI/USDT
0.01182
-0.67%
200.01K
TRC/USDT
0.00274
+3.00%
161.66K
SOLA/USDT
0.000493
+3.35%
161.83K
SUI/USDT
2.2933
-3.19%
1.13M
TIM/USDT
0.000581
+54.11%
191.89K
TRUMP47/USDT
0.000089
-1.11%
161.90K
EVERYAI/USDT
0.0009
+12.50%
165.74K
LAZYCAT/USDT
0.00003178
+1.46%
161.34K
LEVER/USDT
0.000815
-1.80%
183.33K
POL/USDT
0.2024
-0.04%
302.05K
SUIAI/USDT
0.01558
-4.53%
162.93K
DEFAI/USDT
0.0003432
-11.04%
332.59K
FLOKI/USDT
0.00005746
-0.79%
484.89K
XYRO/USDT
0.0048623
-1.46%
191.91K
YE/USDT
0.000504
0.00%
161.40K
ALGO/USDT
0.1774
-2.47%
298.46K
HOOD/USDT
0.0000447
-5.49%
162.35K
LLM/USDT
0.00227
+0.88%
161.69K
MAJOR/USDT
0.15313
-0.42%
172.21K
MUBARAK/USDT
0.057032
-2.38%
267.07K
NOTAI/USDT
0.00001305
+3.08%
180.08K
CHEYENNE/USDT
0.000196
0.00%
161.18K
KITEAI/USDT
0.0000002028
-7.14%
162.01K
TALENT/USDT
0.00921
-0.43%
131.80K
YZY1/USDT
0.006044
-11.86%
160.79K
NEIRO/USDT
0.000852
-6.06%
165.96K
PELL/USDT
0.0071
-1.38%
195.77K
FAFO/USDT
0.00085
-5.55%
160.52K
GEMS/USDT
0.0229
-3.37%
170.65K
LUCE/USDT
0.00847
-0.11%
217.28K
POCHITA/USDT
0.000271
-1.45%
160.99K
ELONSOL/USDT
0.000829
-1.89%
198.42K
INJ/USDT
8.70
-0.68%
294.11K
TRIT/USDT
0.0005247
-1.05%
162.44K
B3/USDT
0.005800
-2.07%
167.81K
DOWNALD/USDT
0.000107
+15.05%
198.95K
SOLVEX/USDT
0.0726
+6.92%
168.20K
HOOTERS/USDT
0.000100
+4.16%
161.03K
BCCOIN/USDT
0.04444
-2.45%
164.39K
CAR/USDT
0.0117
-0.84%
161.10K
CRTAI/USDT
0.001609
-0.18%
21.31K
DNA/USDT
0.000000000035332
+24.37%
166.61K
BRETT/USDT
0.03018
-0.13%
191.12K
MNSRY/USDT
0.01770
-6.29%
160.87K
AVAX/USDT
18.70
-3.10%
664.85K
AVERY/USDT
0.00025
+13.63%
244.26K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.56K
DRB/USDT
0.00010922
-13.70%
265.55K
NEAR/USDT
2.572
-2.50%
578.69K
SCOUT/USDT
0.000133
0.00%
161.22K
ALPHASOL/USDT
0.00047
-4.08%
160.89K
FORM/USDT
2.3698
+2.46%
566.40K
SHIB/USDT
0.00001226
-2.15%
535.87K
JHH/USDT
0.0000002686
-0.44%
161.24K
MUBARAKAH/USDT
0.00219
+2.81%
306.85K
SONIC/USDT
0.24005
-1.27%
411.16K
SSE/USDT
0.01056
-0.47%
161.05K
WIF/USDT
0.432
-0.23%
378.09K
AIFUN/USDT
0.004001
-0.54%
164.31K
BABYBNB/USDT
0.0010438
-3.45%
161.30K
ELON/USDT
0.00000013090
-5.78%
261.27K
MOCA/USDT
0.09539
+5.40%
218.10K
MEW/USDT
0.002547
-5.06%
385.15K
PEP/USDT
0.000680
+8.62%
160.64K
TROG/USDT
0.00000337
+0.59%
161.31K
BUILD/USDT
0.000151
0.00%
160.97K
PENG/USDT
0.01600
-0.06%
164.28K
ARB/USDT
0.3293
-0.99%
381.83K
FORM1/USDT
0.0003991
-0.86%
175.84K
BONK/USDT
0.00001110
-1.50%
357.05K
DUO/USDT
0.000162
-1.21%
160.10K
FLOWSOL/USDT
0.000124
+1.63%
160.89K
MONKY/USDT
0.000001480
-0.73%
163.86K
VVV/USDT
2.655
-1.59%
177.35K
X/USDT
0.00008229
+11.94%
407.47K
CATALORIAN/USDT
0.000448
-1.10%
161.14K
DYDX/USDT
0.6371
-0.96%
258.00K
SEEK/USDT
0.000162
-5.81%
158.00K
COLLAT/USDT
0.01395
-1.41%
160.88K
RFC/USDT
0.002714
-2.89%
199.62K
S/USDT
0.4858
-0.26%
1.10M
WLD/USDT
0.774
-1.02%
433.16K
CATDOG/USDT
0.000003704
-0.18%
162.30K
GROK3/USDT
0.000191
-0.52%
160.50K
TLM/USDT
0.00526
-0.75%
178.67K
ACT/USDT
0.1897
+0.37%
237.80K
MOVE/USDT
0.4159
-4.30%
430.37K
NEIROETH/USDT
0.02649
-1.11%
195.38K
STAR10/USDT
0.00615
+1.99%
235.19K
BUCKAZOIDS/USDT
0.001668
+45.04%
230.29K
MARS/USDT
0.00000376
+12.57%
161.44K
PIXFI/USDT
0.000545
-2.32%
163.08K
BILLY/USDT
0.002263
+1.47%
164.34K
COCOROETH/USDT
0.00002871
-3.20%
248.60K
MOODENG/USDT
0.03359
-0.50%
310.16K
CHILLGUY/USDT
0.02579
-0.61%
173.52K
EPAY/USDT
0.000320
-62.13%
808.27K
HIBER/USDT
0.000576
+3.22%
161.12K
JELLYJELLY/USDT
0.015195
+7.42%
231.56K
PEIPEI/USDT
0.00000003879
-5.08%
178.34K
PUSS/USDT
0.013612
+0.61%
188.01K
OMNI/USDT
2.65
-3.28%
170.22K
PENGU/USDT
0.005926
+0.28%
455.05K
SWCH/USDT
0.1692
-0.93%
224.27K
TNSR/USDT
0.1644
-1.37%
177.56K
HBAR/USDT
0.16276
-4.17%
757.65K
MYRO/USDT
0.01652
+5.89%
166.52K
ADA/USDT
0.6532
-2.46%
972.10K
CHIP/USDT
0.000000238
-6.66%
170.57K
GX/USDT
0.00525
-0.75%
157.55K
BMT/USDT
0.11966
-3.42%
953.23K
BUBB/USDT
0.002847
-15.61%
215.24K
DOT/USDT
4.037
-0.63%
418.22K
EXPERT/USDT
0.001112
-0.08%
119.24K
MOBY/USDT
0.01031
+2.68%
161.34K
EYE/USDT
0.000071
-1.38%
161.27K
FIL/USDT
2.761
+0.32%
298.83K
CHEEMS/USDT
0.0000016417
+2.19%
169.86K
CTD/USDT
0.003555
+3.52%
202.88K
HANA/USDT
0.0000134
-0.74%
160.96K
LINK/USDT
13.30
-2.27%
561.69K
AIL/USDT
0.0051
+8.51%
174.05K
PESTO/USDT
0.000482
-2.23%
160.91K
PIXEL/USDT
0.03202
+0.78%
295.38K
FLOYDAI/USDT
0.00510
-6.93%
161.35K
ORDI/USDT
8.40
+1.20%
249.59K
PWEASE/USDT
0.005912
+14.81%
161.27K
DOPE/USDT
0.000003269
-12.80%
180.83K
PIPPIN/USDT
0.014701
-0.14%
201.37K
RED/USDT
0.5023
-7.46%
454.84K
COAI/USDT
0.000004196
+3.57%
161.10K
GRIFFAIN/USDT
0.03729
-1.86%
185.06K
DOGEAI/USDT
0.02284
+0.08%
160.88K
PARTI/USDT
0.2419
-4.57%
977.58K
PKIN/USDT
0.00278
+0.72%
310.45K
MAIAR/USDT
0.001548
-2.58%
161.14K
MIDLE/USDT
0.00081
-3.57%
174.93K
REEF/USDT
0.0003431
-4.53%
162.85K
TIA/USDT
3.223
-2.62%
383.11K
GOAT/USDT
0.0508
-3.05%
202.34K
ME/USDT
1.010
-3.25%
190.76K
BAKE/USDT
0.1319
+0.45%
186.79K
TREAT/USDT
0.004929
-8.38%
171.50K
TRUST/USDT
0.000914
-0.32%
159.86K
USUAL/USDT
0.1247
+0.08%
329.25K
AIOS/USDT
0.00155
-1.89%
160.56K
BUTTHOLE/USDT
0.00768
-3.39%
161.69K
PINEYE/USDT
0.0002313
+8.28%
181.78K
SBR1/USDT
0.0835
+0.36%
161.83K
VET/USDT
0.02248
-1.40%
317.58K
BCH/USDT
299.9
-1.21%
283.27K
NVG8/USDT
0.00717
-7.24%
162.81K
PYTHON/USDT
0.000053
+3.92%
186.28K
BARRON/USDT
0.000090
0.00%
161.83K
CHATTY/USDT
0.000459
-5.74%
162.06K
COCORO/USDT
0.00799
-2.56%
242.51K
AAVE/USDT
160.37
-2.17%
513.60K
FROGE/USDT
0.00000000163
-0.60%
160.95K
STARS/USDT
0.000050
+2.04%
160.61K
ARKM/USDT
0.515
-4.62%
293.22K
TTG/USDT
0.004866
-1.41%
161.40K
USA/USDT
0.000000969
-7.62%
161.11K
WOJAK/USDT
0.0002400
-1.23%
167.29K
BEER/USDT
0.000003511
+0.22%
163.00K
EPIC/USDT
1.266
-1.70%
270.10K
GOATS/USDT
0.0001919
-43.45%
189.70K
NEZHA/USDT
0.000155
+4.72%
159.97K
PVS/USDT
0.003606
+18.85%
161.69K
CAW/USDT
0.000000046914
+0.92%
200.70K
FIGHT/USDT
0.00070
+1.44%
165.90K
FROC/USDT
0.0000154
-4.34%
199.07K
ETF/USDT
0.000083
0.00%
161.95K
POPCAT/USDT
0.1890
-0.26%
190.84K
SWELL/USDT
0.01192
-1.24%
164.98K
PONKE/USDT
0.0909
0.00%
158.91K
BUZZ/USDT
0.00859
-5.29%
179.26K
BNBAI/USDT
0.000481
+8.33%
164.63K
CLOUDY/USDT
0.00114
+1.78%
160.91K
APT/USDT
5.252
-0.79%
391.74K
RIZZMAS/USDT
0.0000020745
+5.57%
160.81K
BIGBALLS/USDT
0.00028
-6.66%
198.49K
FET/USDT
0.469
-0.42%
293.72K
EIGEN/USDT
0.923
-2.12%
271.74K
PGC/USDT
0.000199
-7.44%
190.80K
PYTH/USDT
0.1435
-2.77%
244.04K
TAPS/USDT
0.0040
0.00%
154.67K
WEPE/USDT
0.0000289
-4.62%
198.11K
ZAILGO/USDT
0.00060
+1.69%
161.03K
CITADAIL/USDT
0.00088
-15.38%
161.17K
EPX/USDT
0.00001557
-3.88%
163.89K
GIGA/USDT
0.01670
+6.16%
187.49K
GINNAN/USDT
0.00000007860
+2.11%
199.12K
LUXUN/USDT
0.000180
+5.88%
198.57K
PERCY/USDT
0.001090
-4.13%
199.75K
BABYDEER/USDT
0.000615
-1.75%
161.51K
BUTTCOIN/USDT
0.00143
-7.14%
161.03K
CROS/USDT
0.00144
-2.70%
161.81K
ILV/USDT
13.26
-0.52%
183.26K
PVP/USDT
0.000221
-1.77%
160.63K
STARGATE/USDT
0.000094
-7.84%
161.16K
FAT/USDT
0.012813
-4.51%
161.38K
KEY/USDT
0.0005712
+2.31%
163.91K
PEOPLE/USDT
0.01508
+0.39%
234.20K
HARD/USDT
0.1599
+0.25%
201.19K
LUIGI/USDT
0.00163
+0.61%
160.47K
ANDYBSC/USDT
0.0000000141
-0.70%
188.87K
MOODENGETH/USDT
0.00003367
-3.96%
189.00K
RENDER/USDT
3.436
-2.63%
415.25K
CATTON/USDT
0.0000001831
-3.12%
161.02K
TRUMPCOIN/USDT
0.001190
-1.24%
162.06K
BIO/USDT
0.0771
-2.15%
253.10K
HAPPY/USDT
0.000516
+1.97%
195.54K
ZACHXBT/USDT
0.000101
-3.80%
160.54K
BARRONMEME/USDT
0.00059
-1.66%
160.39K
BEANS/USDT
0.000000236
-10.94%
166.20K
ICE/USDT
0.003382
-4.89%
213.85K
JOE/USDT
0.1694
-2.86%
180.73K
SOON/USDT
0.00004511
+0.28%
161.33K
VATAN/USDT
0.06459
-3.58%
178.43K
ANTY/USDT
0.002837
+1.86%
160.90K
GREED3/USDT
0.000882
+10.11%
160.21K
ACH/USDT
0.02194
-0.09%
237.21K
PIN/USDT
0.7678
-4.33%
179.01K
SHIRO/USDT
0.000000014
0.00%
150.48K
TAI/USDT
0.05211
-1.95%
204.73K
TUT/USDT
0.039355
+4.29%
247.09K
BDG/USDT
0.0021769
+1.80%
291.62K
DOP/USDT
0.0003942
-0.37%
230.88K
AUCTION/USDT
16.31
-3.26%
410.40K
CRV/USDT
0.4605
-5.11%
484.96K
APPLE/USDT
0.00034
-2.85%
161.37K
KOKO/USDT
0.000000485
-0.81%
160.99K
BTT/USDT
0.0000006657
-1.42%
162.34K
GREED/USDT
0.000067
-2.89%
160.73K
LESTER/USDT
0.00087
-2.24%
161.00K
MLC/USDT
0.2457
+0.94%
161.51K
MXYZ/USDT
0.000396
-2.46%
161.25K
APU/USDT
0.0001743
-0.40%
191.23K
GROKCOIN/USDT
0.00036
-7.69%
160.85K
KNIGHT/USDT
0.000696
-18.88%
167.16K
LINGO/USDT
0.0672
-2.04%
165.05K
PUBLIC/USDT
0.000001650
+7.49%
199.40K
STUPID/USDT
0.000594
-2.30%
161.12K
WOLF/USDT
0.00002427
-4.37%
216.80K
CFX/USDT
0.0793
-1.24%
217.68K
KAITO/USDT
1.0543
-1.31%
377.43K
ROSSFUND/USDT
0.000200
-0.99%
161.07K
CHZ/USDT
0.04209
-0.23%
202.98K
LUX/USDT
0.00188
-10.47%
161.27K
NC/USDT
0.04371
-1.81%
404.53K
MUSKIT/USDT
0.00147
+5.00%
161.52K
PUFFER/USDT
0.2138
+1.03%
178.12K
TOMI/USDT
0.002371
-1.33%
203.83K
HIGH/USDT
0.542
-3.90%
219.15K
MAGA/USDT
0.00001092
-1.62%
167.36K
AIAGENT/USDT
0.001479
-14.55%
163.26K
WOLFSOL/USDT
0.000437577
-0.01%
160.54K
DIN/USDT
0.1031
-2.08%
285.19K
TURBO/USDT
0.001980
-0.45%
219.40K
BERA/USDT
6.942
-5.30%
933.96K
KM/USDT
0.000863
+0.93%
161.42K
REZ/USDT
0.02014
+20.02%
709.97K
BOTIFY/USDT
0.007733
-28.33%
318.53K
BROCCOLI/USDT
0.05401
+7.82%
228.87K
DUKO/USDT
0.0002698
+0.78%
168.92K
TRUMP1/USDT
0.000113
0.00%
160.53K
CAPTAINBNB/USDT
0.00407
-1.69%
280.68K
KAWZ/USDT
2.0075
-12.10%
161.89K
VANKEDISI/USDT
0.02162
+3.05%
160.52K
W/USDT
0.0839
+0.23%
264.00K
BNBCARD/USDT
0.003985
+2.78%
208.28K
OCB/USDT
0.000015
-11.76%
174.08K
ONDO/USDT
0.7811
-1.87%
427.25K
ROUTINE/USDT
0.00111
-22.91%
204.29K
GROK/USDT
0.002281
-1.08%
172.51K
JUSTCUZ/USDT
0.001113
+20.45%
198.15K
CAKE/USDT
1.984
-0.50%
459.47K
TAT/USDT
0.002355
-4.77%
206.95K
WILDNOUT/USDT
0.000126
+4.13%
199.25K
EZ/USDT
0.000483
+0.62%
160.43K
ICP/USDT
5.261
-1.57%
269.85K
SHRUB/USDT
0.000150
+0.67%
160.51K
JASMY/USDT
0.01084
-1.81%
267.01K
KILO/USDT
0.1020
-0.39%
887.37K
SCC/USDT
0.00000142
-4.69%
171.70K
WHITE/USDT
0.0006538
-4.26%
276.11K
BANANA/USDT
18.82
-0.68%
241.13K
ELON4AFD/USDT
0.0181
-0.54%
160.63K
GFM/USDT
0.01768
+0.34%
161.16K
OP/USDT
0.742
-1.32%
301.83K
XAI/USDT
0.0605
+0.83%
194.55K
BERT/USDT
0.00868
-4.08%
165.71K
FIDA/USDT
0.0956
-0.52%
228.79K
PEPECOIN/USDT
0.5380
+2.76%
168.01K
CENTS/USDT
0.000261
+1.16%
161.10K
MEMESAI/USDT
0.00195
+0.51%
160.97K
MYSTERY/USDT
0.00000000566
0.00%
164.79K
NEIROCTO/USDT
0.00020358
+3.16%
542.93K
WORM/USDT
0.000121
0.00%
161.55K
FARTCOIN/USDT
0.41182
-5.09%
357.80K
KIP/USDT
0.001484
-9.29%
222.70K
SWARMS/USDT
0.03423
-1.15%
201.72K
VOXEL/USDT
0.0689
-0.72%
185.60K
GAMESTOP/USDT
0.0000650
+4.00%
164.41K
SLOP/USDT
0.000131
-0.75%
160.42K
ROSS/USDT
0.000070
+4.47%
161.91K
SIGMA/USDT
0.01134
+0.53%
160.45K
VGX/USDT
0.005895
+1.69%
252.25K
EOS/USDT
0.5782
-2.98%
593.39K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.42K
SZN/USDT
0.001631
-19.29%
176.49K
ALICE/USDT
0.443
-0.67%
175.87K
MURAD/USDT
0.0002495
-0.23%
160.58K
BNBXBT/USDT
0.00185
-11.90%
199.10K
DIGI/USDT
0.0000000985
+1.54%
161.54K
SATO/USDT
0.000140
+3.70%
160.74K
SOSO/USDT
0.5335
-0.35%
564.37K
AINTI/USDT
0.02718
-6.85%
198.03K
BNKR/USDT
0.0002205
+14.60%
211.34K
BROCCOLI1/USDT
0.00018
0.00%
160.89K
J/USDT
0.2001
+5.76%
166.98K
SLP/USDT
0.001604
-1.89%
221.32K
UUU/USDT
0.005383
-6.39%
198.79K
BAOBAO/USDT
0.0000003514
-1.43%
160.78K
DOGEGOVSOL/USDT
0.1302
-4.12%
160.85K
DUSK/USDT
0.0772
-1.27%
181.85K
ISLAND/USDT
0.02235
-0.17%
163.24K
LIBRA/USDT
0.06354
+6.62%
205.78K
NEI/USDT
0.005306
+1.64%
161.46K
BROWNIE/USDT
0.0002491
-4.33%
199.50K
STONKS/USDT
0.03010
-4.38%
161.33K
WIN/USDT
0.00005455
+0.47%
206.83K
FULLSEND/USDT
0.00249
-4.23%
161.51K
XOXO/USDT
0.00871
+0.69%
217.69K
FLUID/USDT
4.3210
-2.54%
200.61K
SPORE/USDT
0.00185
0.00%
161.52K
HOT/USDT
0.001020
-1.06%
171.77K
OMG/USDT
0.2095
-0.42%
163.26K
MORPHO/USDT
1.2263
-0.98%
166.89K
MINI/USDT
0.00390
+2.36%
161.17K
TOLY/USDT
14.69
-19.50%
162.63K
TRUMPIUS/USDT
0.0087
0.00%
161.07K
AICMP/USDT
0.000171
-1.15%
160.52K
SAN/USDT
0.00224
-5.48%
161.65K
SORA/USDT
0.000108
-2.70%
161.60K
AVAXAI/USDT
0.001204
-0.33%
160.60K
HENAI/USDT
0.00415
-9.58%
163.19K
NEUR/USDT
0.00322
-5.57%
160.35K
REALIS/USDT
0.00210
-12.13%
160.85K
SKL/USDT
0.02273
-1.89%
243.23K
SWASTICOIN/USDT
0.002701
-2.98%
161.42K
THE/USDT
0.2977
+0.54%
313.08K
PRAWN/USDT
0.000133
+1.52%
161.15K
REACT/USDT
0.07419
-3.67%
281.33K
BIGPUMP/USDT
0.0000003950
+1.43%
161.44K
SLING/USDT
0.01480
+13.58%
206.79K
SYRUP/USDT
0.12153
+5.35%
179.44K
DEEPSEEK/USDT
0.002104
+4.83%
163.51K
VINU/USDT
0.000000012044
-4.92%
352.40K
FOUR1/USDT
0.000898
+49.16%
267.00K
AGENT/USDT
0.006624
+0.30%
271.66K
AIS/USDT
0.000023
-4.16%
160.69K
BAND/USDT
0.721
-0.82%
179.43K
BONE/USDT
0.3100
-0.28%
322.18K
BURGER/USDT
0.0139
+7.75%
210.61K
CAT/USDT
0.00000642
+0.31%
397.75K
CATS/USDT
0.000007221
-3.82%
165.33K
CELO/USDT
0.3296
-6.23%
292.36K
CTSI/USDT
0.0656
-1.35%
175.55K
DEAI/USDT
0.04927
-3.71%
172.57K
DODO/USDT
0.0642
-0.31%
178.14K
DOGEGOV/USDT
0.013690
-1.72%
178.28K
FWOG/USDT
0.04083
-0.43%
239.89K
MBOX/USDT
0.0725
-2.68%
188.20K
PIKA/USDT
0.000769
-4.23%
160.82K
PNUT/USDT
0.1763
-2.70%
514.00K
SPX/USDT
0.4357
-2.26%
168.11K
SUN/USDT
0.01626
+0.61%
169.87K
SUNCAT/USDT
0.001818
+1.28%
161.76K
TOSHI/USDT
0.00029214
-0.61%
193.18K
USBT/USDT
0.0001912
-4.68%
160.76K
VIRTUAL/USDT
0.5935
-3.27%
204.89K
IOTX/USDT
0.01736
-1.86%
215.53K
CORN/USDT
0.0557
0.00%
202.01K
HOOK/USDT
0.1294
-0.99%
152.58K
SHITCOIN/USDT
0.000154
-0.64%
161.58K
BROCCOLI3/USDT
0.01142
+11.41%
286.03K
FAI/USDT
0.02084
+2.76%
162.86K
RIZO/USDT
0.00000776
-6.95%
160.89K
TTC/USDT
0.0000000766
+0.39%
162.59K
VELODROME/USDT
0.0532
-1.66%
187.21K
MACK/USDT
0.000054
+3.84%
160.63K
PAXG/USDT
3,122.5
-0.28%
457.92K
ZEREBRO/USDT
0.03039
+1.97%
181.70K
AIPUMP/USDT
0.001694
-1.28%
161.22K
PERRY/USDT
0.001239
-8.69%
199.33K
RSR/USDT
0.006404
-0.85%
256.37K
SHY/USDT
0.00364
+2.24%
160.52K
SYNTH/USDT
0.004893
+1.34%
185.79K
COTI/USDT
0.06970
-3.86%
265.37K
HEI/USDT
0.4065
+1.52%
228.14K
PEANUT/USDT
0.000236
+0.42%
160.77K
AUDIO/USDT
0.0772
-0.51%
225.19K
COW/USDT
0.2749
-0.07%
189.43K
FLORK/USDT
0.000736
+2.50%
161.53K
AXL/USDT
0.3650
-1.96%
214.86K
BEENZ/USDT
0.000217
-13.54%
160.74K
MANA/USDT
0.2455
+0.24%
192.82K
1DOLLAR/USDT
0.0079396
+0.73%
171.07K
DF/USDT
0.07828
-1.43%
244.48K
PRIME/USDT
3.365
-0.11%
186.37K
DOODI/USDT
0.002500
+1.29%
198.91K
PUMPIT/USDT
0.00327
+2.50%
160.23K
TIBBIR/USDT
0.01842
-11.73%
232.60K
OIIAOIIA/USDT
0.00897
-2.18%
165.52K
ORCA/USDT
2.267
-1.39%
283.02K
TRB/USDT
26.61
-0.41%
197.11K
SATS/USDT
0.00000008269
-2.21%
406.34K
LEXICON/USDT
0.000118
-2.47%
161.44K
TRENCHAI/USDT
0.000416
-10.34%
160.82K
RECT/USDT
0.01890
-17.46%
231.67K
SUSHI/USDT
0.582
-1.35%
189.45K
TEVA/USDT
0.00862
-0.80%
202.50K
UBC/USDT
0.00110
+0.91%
160.72K
BABYBONK/USDT
0.00000000000374
0.00%
161.85K
TTAI/USDT
0.000550
-4.51%
167.48K
ID/USDT
0.2081
-2.89%
185.35K
NUIT/USDT
0.00123
+13.88%
159.28K
PROS/USDT
0.3481
-6.42%
297.91K
BICITY/USDT
0.000974
+0.93%
226.50K
ELX/USDT
0.1975
-5.27%
891.94K
MAI/USDT
0.002831
-0.73%
160.13K
MEMDEX/USDT
0.00560
-3.28%
160.91K
A47/USDT
0.022546
+2.62%
161.65K
ALON/USDT
0.00569
-3.23%
160.34K
BIOS/USDT
0.00043
+2.38%
161.41K
CALICOIN/USDT
0.000145
-0.68%
161.05K
PLUME/USDT
0.17210
-2.03%
215.08K
CATG/USDT
0.000113
0.00%
161.66K
MLG/USDT
0.00507
-1.93%
160.84K
VERT/USDT
0.00066
-4.34%
188.90K
ZK/USDT
0.0663
-1.77%
217.54K
DUCK/USDT
0.00335
-6.16%
203.40K
SNAKEAI/USDT
0.0001275
+2.40%
241.01K
ATH/USDT
0.02964
-2.37%
278.36K
AVA/USDT
0.5379
-1.30%
213.28K
SHELL/USDT
0.22098
+1.52%
297.54K
ANDY/USDT
0.0003732
-2.50%
162.03K
DMCK/USDT
0.0000721
+3.74%
118.29K
BLUR/USDT
0.1031
-0.86%
188.98K
DOGEN/USDT
0.000713
-4.42%
161.47K
GYAT/USDT
0.00170
+1.79%
161.38K
MIAO/USDT
0.003820
+0.18%
182.24K
AXS/USDT
2.885
-1.90%
212.29K
MVRS/USDT
0.000139
0.00%
160.74K
CWH/USDT
0.000067
+3.07%
160.70K
LDO/USDT
0.853
-1.38%
301.13K
UFD/USDT
0.02684
-9.01%
161.63K
UNI/USDT
5.854
-1.66%
346.22K
MOG/USDT
0.0000004081
-1.42%
182.77K
REKTCOIN/USDT
0.00000004773
+2.95%
166.43K
BOB/USDT
0.000004937
-0.82%
161.18K
IMT/USDT
0.00971
-15.56%
205.78K
FARTBOY/USDT
0.0370
-4.88%
160.31K
GME/USDT
0.001767
-0.61%
171.49K
AKUMA/USDT
0.000007431
-2.10%
162.00K
ARC/USDT
0.05081
-2.25%
161.22K
FLOCK/USDT
0.05898
-0.92%
170.96K
MATES/USDT
0.000251
-1.95%
183.22K
RIO/USDT
0.2071
-7.75%
190.34K
XSPA/USDT
0.00922
-13.01%
164.03K
BPT/USDT
0.00050
-1.96%
162.06K
MICHI/USDT
0.02143
+4.13%
173.34K
ROOMCON/USDT
0.000486
+0.62%
199.36K
TMC/USDT
0.00030
-6.25%
161.87K
FRED/USDT
0.003378
-3.15%
164.26K
SENTAI/USDT
0.00108
+1.88%
161.37K
HINT/USDT
0.002919
+1.14%
207.95K
UBXS/USDT
0.0166
+2.46%
160.35K
VRA/USDT
0.001326
-1.41%
166.77K
LUNAI/USDT
0.00805
-3.12%
161.38K
TOKEN/USDT
0.01439
-0.20%
160.98K
ENA/USDT
0.3538
-4.14%
605.43K
BAKKT/USDT
0.0002195
-2.87%
198.68K
MOSS/USDT
0.00082
-1.20%
160.10K
ORDS/USDT
0.000622
+0.81%
161.43K
AITECH/USDT
0.02533
-2.53%
170.40K
CGPT/USDT
0.08439
-3.06%
167.25K
LAI/USDT
0.002504
+2.96%
200.66K
MUBI/USDT
0.004763
-1.65%
164.45K
WEN/USDT
0.00002265
-0.74%
168.83K
DRIP/USDT
0.000780
-6.25%
161.72K
VANRY/USDT
0.0284
+1.06%
230.52K
AEVO/USDT
0.1094
+0.73%
217.74K
MAG/USDT
0.02298
+4.07%
162.24K
BOME/USDT
0.001338
+2.29%
276.37K
BR/USDT
0.10107
+3.13%
207.24K
APE/USDT
0.4699
-0.61%
256.54K
ATOM/USDT
4.303
+0.34%
301.32K
GALA/USDT
0.01511
-2.45%
300.57K
MSTR/USDT
0.1595
-0.49%
164.49K
SLAP/USDT
0.00049
-3.92%
172.60K
CLAY/USDT
0.000047
-2.08%
163.26K
HQ/USDT
0.00228
-1.72%
161.28K
JUP/USDT
0.4785
-1.34%
325.05K
ASSCOIN/USDT
0.000699
-1.54%
161.22K
DIAM/USDT
0.01147
0.00%
161.53K
PORTAL/USDT
0.0849
-1.16%
180.04K
SNAI/USDT
0.01921
-2.43%
160.75K
WHISP/USDT
0.00100
+2.04%
161.04K
ANIME/USDT
0.01705
-0.23%
291.70K
RAI/USDT
0.8345
-4.13%
166.57K
STRK/USDT
0.1513
+0.46%
276.48K
FLOWER/USDT
0.00034
-5.55%
161.38K
RETARDIO/USDT
0.0132
-5.71%
160.74K
BITBOARD/USDT
0.0001179
+5.83%
170.38K
REN/USDT
0.00983
+1.23%
166.09K
DESCI/USDT
0.001266
-12.56%
170.87K
GRPH/USDT
0.00263
+6.04%
160.82K
PERP/USDT
0.3333
+0.30%
181.49K
BOBBSC/USDT
0.00000000407
-2.86%
171.98K
FUEL/USDT
0.01161
-1.19%
398.79K
MONA/USDT
0.000146
-1.35%
161.62K
RDNT/USDT
0.02245
-1.27%
180.65K
BAN/USDT
0.05908
-1.56%
171.72K
OL/USDT
0.04383
-1.61%
164.23K
YFI/USDT
4,790.4
+0.08%
161.95K
BADAI/USDT
0.01056
+0.18%
193.85K
OGPU/USDT
0.440
-0.90%
153.59K
YNE/USDT
0.01291
-1.52%
159.90K
OBT/USDT
0.01293
-1.59%
398.98K
SCR/USDT
0.280
-2.43%
201.56K
WAXP/USDT
0.02226
+0.31%
283.79K
ANGLERFISH/USDT
0.000318
-10.92%
161.05K
BAL/USDT
1.319
-1.12%
173.59K
SEN/USDT
0.0308
-2.53%
161.95K
AUTOS/USDT
0.01616
-1.22%
163.15K
STARDOGE/USDT
0.000059077
-0.95%
184.56K
BEL/USDT
0.6326
+1.37%
223.35K
SMB/USDT
0.0444
-3.68%
206.45K
LVVA/USDT
0.003997
+5.43%
221.19K
QUANT/USDT
0.001484
-10.81%
160.87K
WOO/USDT
0.0783
+1.55%
183.67K
TWT/USDT
0.8601
-0.32%
183.93K
BROCCOLI2/USDT
0.0209
+3.98%
201.87K
HAT/USDT
0.00358
-7.01%
161.32K
HARRYBOLZ/USDT
0.0001357
-0.87%
160.85K
ONDOAI/USDT
0.002115
+12.08%
170.39K
SUPER/USDT
0.5077
-1.01%
259.65K
BID/USDT
0.05128
+3.28%
203.55K
METIS/USDT
15.40
+0.06%
171.62K
MANASOL/USDT
0.000436
+6.86%
161.37K
WHY/USDT
0.00000006282
-1.67%
325.48K
ANKR/USDT
0.01765
-1.72%
218.11K
PUMPAI/USDT
0.000376
-4.56%
179.99K
GMT/USDT
0.0476
-0.20%
890.97K
SWARM/USDT
0.000279
+2.57%
161.30K
TRISIG/USDT
0.00328
-1.50%
161.23K
TAOCAT/USDT
0.003103
-1.02%
391.98K
DSYNC/USDT
0.1121
-9.37%
189.44K
NFT/USDT
0.0000004312
+0.60%
178.54K
DOGINME/USDT
0.0007980
-9.13%
183.17K
MUSTARD/USDT
0.000092
+1.09%
161.30K
AIOZ/USDT
0.2428
-2.68%
168.89K
AGON/USDT
0.007651
-6.62%
198.70K
FTT/USDT
1.1250
-2.79%
217.12K
QUQ/USDT
0.000978
-3.83%
198.19K
ANON/USDT
4.93
-3.14%
161.16K
BARSIK/USDT
0.002451
-0.60%
162.94K
SPICE/USDT
0.000198
-0.50%
161.61K
XAUT/USDT
3,129.6
+0.42%
161.47K
BANANAS31/USDT
0.005420
+0.37%
460.37K
HNT/USDT
3.144
-1.71%
206.36K
MA/USDT
0.001953
-9.45%
179.80K
PAIN/USDT
1.677
+0.35%
235.26K
IOTA/USDT
0.1690
-1.97%
203.03K
TALK/USDT
0.81749
-2.03%
179.61K
API3/USDT
1.054
-2.85%
504.94K
MAVIA/USDT
0.4506
+5.32%
260.83K
VIB/USDT
0.03816
-2.02%
343.83K
GMX/USDT
12.02
-0.16%
184.44K
SBR/USDT
0.000424
+1.19%
161.30K
SKY/USDT
0.0544
+2.64%
337.39K
ZRX/USDT
0.2403
-1.31%
177.10K
HOLO/USDT
0.00025
0.00%
160.42K
AIXBT/USDT
0.10751
+2.95%
425.81K
DHN/USDT
32.657
-0.25%
281.84K
SPELL/USDT
0.0005934
-1.47%
205.77K
CRO/USDT
0.10003
-3.35%
418.29K
PATRIOT/USDT
0.000448
-1.10%
162.21K
FROKAI/USDT
0.0053
+10.41%
162.00K
UXLINK/USDT
0.4254
-2.00%
162.21K
C98/USDT
0.0649
-0.15%
200.58K
FXS/USDT
1.934
-4.25%
188.60K
XTER/USDT
0.30505
-1.00%
635.11K
RWA/USDT
0.01211
-2.96%
163.79K
AKITA/USDT
0.00037
+5.71%
162.37K
ALCH/USDT
0.06660
-9.31%
257.45K
AIMONICA/USDT
0.00334
+3.08%
160.94K
AIX9/USDT
0.001989
+0.40%
204.18K
MICRO/USDT
0.005675
-4.20%
357.41K
UMA/USDT
1.175
-2.00%
176.21K
AVL/USDT
0.3665
-6.24%
176.08K
CHR/USDT
0.0942
-2.48%
182.96K
PYTHIA/USDT
0.012369
-2.51%
161.08K
ETF500/USDT
0.00427
+25.21%
161.42K
GMRT/USDT
0.02950
-3.27%
183.13K
T3AI/USDT
0.001328
-4.25%
161.52K
CHEX/USDT
0.1814
-5.17%
320.99K
DOGECAST/USDT
0.00039
-17.02%
161.28K
G7/USDT
0.00249
-2.73%
163.14K
QBX/USDT
0.00241
+2.55%
161.75K
DOGSHIT2/USDT
0.000308
+1.65%
160.71K
BIAO/USDT
0.000405
+3.31%
162.82K
BIRDDOG/USDT
0.000285
-0.69%
161.34K
AMP/USDT
0.003907
-0.68%
233.29K
M3M3/USDT
0.003866
-1.75%
161.16K
KEYCAT/USDT
0.004867
-9.93%
235.68K
SKI/USDT
0.03814
-8.55%
163.63K
LINA/USDT
0.000299
-2.28%
195.22K
MAXSOL/USDT
0.00426
-6.57%
160.32K
BIGTIME/USDT
0.04816
-1.69%
386.97K
MEMETOON/USDT
0.000001582
-5.83%
161.80K
AERO/USDT
0.4589
-2.27%
217.80K
INSN/USDT
0.00005656
+2.51%
166.36K
AVAAI/USDT
0.03370
+0.26%
168.49K
EGLD/USDT
16.12
-2.24%
202.00K
LOU/USDT
0.00142
-0.69%
160.98K
MAGIC/USDT
0.1153
+0.08%
191.49K
VR/USDT
0.003937
-4.99%
358.10K
LRC/USDT
0.0977
-0.71%
166.05K
PALU/USDT
0.000171
-10.93%
200.01K
ADX/USDT
0.0985
-3.05%
290.53K
SPEC/USDT
1.791
-0.22%
192.29K
ACE/USDT
0.614
-0.96%
189.15K
PHB/USDT
0.495
+0.20%
190.51K
MASK/USDT
2.179
0.00%
188.98K
STG/USDT
0.1995
-0.34%
168.98K
ROAM/USDT
0.183893
+2.49%
313.03K
AWS/USDT
0.00406
+2.78%
175.00K
RAY/USDT
1.709
-1.21%
248.68K
AIC/USDT
0.19793
-0.02%
250.41K
BEAMX/USDT
0.00713
-4.16%
282.13K
CYBER/USDT
1.248
-0.63%
190.07K
ALT/USDT
0.03325
-0.71%
216.91K
BAT/USDT
0.1346
-0.81%
164.81K
BLZ/USDT
0.03250
+3.30%
168.05K
CEL/USDT
0.09141
+2.04%
167.05K
BULLY/USDT
0.00150
-2.59%
162.79K
URO/USDT
0.0040
-2.43%
413.79K
XTTA/USDT
0.28628
+0.68%
349.48K
BOND/USDT
0.2575
+0.78%
163.33K
CVX/USDT
2.042
-0.77%
195.08K
LAVA/USDT
0.05676
-1.68%
161.15K
UNFI/USDT
0.2327
-1.85%
162.68K
CATF/USDT
0.000161
-17.01%
160.60K
FLOW/USDT
0.376
-1.82%
174.25K
ZND/USDT
0.1681
+0.23%
180.96K
MEOWCAT/USDT
0.015168
-2.68%
559.46K
PHA/USDT
0.1041
-1.97%
188.04K
LUM/USDT
0.922
-2.33%
199.20K
RATS/USDT
0.00003181
+13.52%
182.85K
ESIM/USDT
0.001293
+10.79%
163.39K
AFT/USDT
0.03678
-1.36%
225.94K
RAD/USDT
0.765
-1.92%
203.09K
1INCH/USDT
0.1867
-1.78%
182.99K
PIX/USDT
0.01887
-36.03%
292.60K
MNT/USDT
0.7761
-3.07%
163.17K
VOID/USDT
0.000159
+0.63%
160.98K
AGI/USDT
0.06318
-1.68%
214.61K
GLS/USDT
0.00147
-3.92%
161.05K
ENS/USDT
15.66
-1.50%
222.81K
SIREN/USDT
0.04070
+6.34%
202.77K
TMAI/USDT
0.001001
-0.09%
163.14K
KIT/USDT
0.001456
-10.34%
161.23K
SNX/USDT
0.769
-1.15%
196.47K
VIVI/USDT
0.01209
+0.83%
161.38K
YGG/USDT
0.1846
-1.70%
215.34K
SOLV/USDT
0.02912
+1.67%
250.07K
MKR/USDT
1,302.5
+2.28%
204.88K
MXNA/USDT
0.00394
0.00%
186.51K
LIY/USDT
0.001185
+9.62%
161.50K
HAWKTUAH/USDT
0.000096
-1.03%
161.38K
FOUR/USDT
0.0003678
-0.43%
160.28K
WMTX/USDT
0.1806
-1.09%
350.88K
DRV/USDT
0.02357
+0.38%
168.71K
TROY/USDT
0.0010389
-0.47%
164.87K
ZIG/USDT
0.07526
-5.21%
165.32K
AVB/USDT
0.00297
-1.32%
159.96K
PROPC/USDT
0.5919
-1.28%
163.23K
XCN/USDT
0.00975
-6.87%
299.60K
BABYSHARK/USDT
0.00314
-0.94%
407.81K
RIZ/USDT
0.0018627
-0.65%
232.71K
GAME/USDT
0.01698
-4.92%
202.32K
TAG/USDT
0.00003416
0.00%
197.83K
TRU/USDT
0.0343
-2.00%
187.22K
VON/USDT
0.000060016
-11.58%
203.99K
ZRO/USDT
2.891
+3.91%
364.85K
IMX/USDT
0.529
-3.29%
206.84K
DNOW/USDT
0.00956
-1.44%
160.65K
LPT/USDT
4.834
-0.02%
195.85K
FRIC/USDT
0.00244
+1.24%
161.48K
HOPPY/USDT
0.000021541
-3.49%
161.47K
ELIZA/USDT
0.00046
-2.12%
167.49K
NPC/USDT
0.010459
-4.57%
175.43K
VVAIFU/USDT
0.004161
+1.33%
169.79K
LYP/USDT
0.07286
-1.19%
160.38K
BOBO/USDT
0.0000002480
-1.11%
162.25K
FARTGIRL/USDT
0.00495
-7.99%
160.93K
FAIR3/USDT
0.00153
-1.29%
160.80K
RPL/USDT
4.55
-1.08%
159.24K
COOKIE/USDT
0.10653
-0.72%
230.48K
LAYER/USDT
1.4143
-5.53%
1.12M
DADDY/USDT
0.03805
-0.31%
173.64K
IQ6900/USDT
0.00247
+0.81%
161.09K
OM/USDT
6.2068
-0.46%
444.82K
MUMU/USDT
0.00000275
-1.43%
163.46K
IO/USDT
0.742
-1.85%
256.85K
DEGEN/USDT
0.002915
-1.18%
373.55K
ETC/USDT
16.50
-0.72%
262.84K
SAND/USDT
0.2688
-0.51%
237.26K
ANDYETH/USDT
0.00003303
-0.87%
172.52K
BENDOG/USDT
0.002099
-2.19%
163.36K
SHOGGOTH/USDT
0.00238
+3.93%
161.27K
AICELL/USDT
0.00201
-14.10%
162.56K
PENDLE/USDT
2.566
+2.51%
336.19K
JTO/USDT
2.197
+0.27%
218.28K
AGIXT/USDT
0.00890
+31.65%
160.91K
DRIFT/USDT
0.5787
-1.36%
181.37K
GPS/USDT
0.0268
-1.47%
303.19K
LEGEND/USDT
0.001925
+1.52%
163.98K
PSPS/USDT
0.00513
-0.38%
160.84K
CATCOIN/USDT
0.0000000000735
-1.34%
162.43K
NAKA/USDT
0.3594
+1.06%
205.53K
PONZI/USDT
0.000424
+4.69%
160.32K
MANEKI/USDT
0.001118
+0.17%
167.14K
CEEK/USDT
0.01614
-2.82%
161.97K
RSC/USDT
0.2802
+1.30%
155.14K
LADYS/USDT
0.00000003513
-1.84%
166.29K
RACA/USDT
0.00009059
-0.18%
185.44K
AIDOGE/USDT
0.0000000000807
-0.24%
166.02K
PAI/USDT
0.0865
+0.11%
189.15K
PRCL/USDT
0.0949
-0.21%
165.62K
OPUL/USDT
0.03125
+0.48%
171.44K
FITFI/USDT
0.001558
-1.01%
162.96K
BAD/USDT
0.000000010427
-5.19%
183.31K
ZEUS/USDT
0.3040
-0.55%
402.58K
SLERF/USDT
0.05872
-0.17%
178.33K
MANTA/USDT
0.229
-1.29%
203.00K
ETHFI/USDT
0.585
-0.84%
245.16K
LUNA/USDT
0.1857
-0.32%
213.27K
ZIL/USDT
0.01114
-0.62%
168.50K
GRT/USDT
0.0874
-2.23%
205.38K
AI/USDT
0.1583
-0.69%
184.12K
MEME/USDT
0.002089
+0.23%
222.19K
EARNM/USDT
0.00190
-0.52%
210.32K
BLADE/USDT
0.026347
-3.27%
289.39K
DEGENAI/USDT
0.00301
+1.68%
161.94K
0.005926+0.28%
$0.0059
24h vysoká
0.006124
Nízka 24h
0.005810
24h objem (PENGU)
76.45M
24h množstvo (USDT)
455.05K
Graf
Info
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hĺbka
Názov kryptomeny
PENGU
Max. zásoba
88,888,888,888
Objednávka knihy
0.000001
Množ(Cena(
Množ(
Suma(
PENGU
)Suma(USDT
)Cena(USDT)
Množ(PENGU)
Suma(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009118
1,177.847K
10,739.610
0.009115
1,160.804K
10,580.732
0.009114
1,216.819K
11,090.092
0.009112
812,673.950
7,405.085
0.009111
945,442.010
8,613.922
0.009107
1,182.628K
10,770.194
0.009104
1,146.227K
10,435.255
0.009101
1,150.399K
10,469.783
0.009093
942,771.450
8,572.621
0.009091
1,251.263K
11,375.236
0.009090
1,049.141K
9,536.696
0.009084
1,164.524K
10,578.535
0.009078
1,220.751K
11,081.981
0.009075
1,006.094K
9,130.307
0.009072
782,313.720
7,097.150
0.009068
1,052.565K
9,544.658
0.009065
1,119.779K
10,150.800
0.009064
796,165.380
7,216.443
0.009061
1,062.931K
9,631.214
0.009060
1,195.222K
10,828.710
0.009057
910,150.560
8,243.234
0.008985
1,292.813K
11,615.927
0.008921
1,075.369K
9,593.370
0.007660
1,082.925K
8,295.202
0.007592
1,159.431K
8,802.401
0.007558
1,231.066K
9,304.397
0.007524
957,382.320
7,203.345
0.007490
739,197.400
5,536.589
0.007456
870,307.640
6,489.014
0.007422
425,459.640
3,157.761
0.007388
330,552.890
2,442.125
0.007353
492,250.370
3,619.517
0.007319
248,817.680
1,821.097
0.007316
581,138.100
4,251.606
0.007314
718,706.680
5,256.621
0.007312
611,689.990
4,472.677
0.007285
460,038.820
3,351.383
0.007282
967,888.670
7,048.165
0.007251
211,438.080
1,533.138
0.007217
444,280.220
3,206.370
0.007211
691,546.120
4,986.739
0.007193
905,398.710
6,512.533
0.007183
405,647.950
2,913.769
0.007175
897,440.760
6,439.137
0.007157
580,205.230
4,152.529
0.007149
357,307.410
2,554.391
0.007139
648,646.810
4,630.690
0.007121
634,403.450
4,517.587
0.007115
318,458.200
2,265.830
0.007103
686,082.060
4,873.241
0.007085
737,353.950
5,224.153
0.007081
736,205.490
5,213.071
0.007067
539,191.960
3,810.470
0.007049
608,989.000
4,292.763
0.007046
319,794.060
2,253.269
0.007031
509,035.920
3,579.032
0.007013
819,623.020
5,748.016
0.007012
139,500.100
978.17
0.006995
793,623.780
5,551.398
0.006978
224,070.300
1,563.563
0.006977
961,207.230
6,706.343
0.006959
1,289.399K
8,972.930
0.006944
633,148.120
4,396.581
0.006941
709,808.180
4,926.779
0.006923
746,498.450
5,168.009
0.006910
114,826.590
793.45
0.006905
775,848.850
5,357.236
0.006887
859,867.640
5,921.908
0.006876
49,231.910
338.52
0.006869
653,699.360
4,490.261
0.006851
859,723.220
5,889.964
0.006842
13,480.250
92.23
0.006833
869,859.150
5,943.748
0.006824
608,273.550
4,150.859
0.006815
822,813.240
5,607.472
0.006808
18,867.140
128.45
0.006797
595,110.830
4,044.968
0.006795
666,038.260
4,525.730
0.006779
842,918.980
5,714.148
0.006774
47,323.620
320.57
0.006767
787,721.680
5,330.513
0.006761
595,735.280
4,027.766
0.006743
533,104.390
3,594.723
0.006740
685,904.740
4,622.998
0.006739
303,386.670
2,044.523
0.006725
633,479.700
4,260.151
0.006713
508,537.220
3,413.810
0.006708
298,685.710
2,003.584
0.006705
38,249.770
256.46
0.006690
227,099.160
1,519.293
0.006686
494,027.310
3,303.067
0.006672
259,164.080
1,729.143
0.006671
184,658.450
1,231.857
0.006659
537,491.030
3,579.153
0.006654
151,311.070
1,006.824
0.006637
13,861.160
92.00
0.006636
71,638.940
475.40
0.006632
647,120.140
4,291.701
0.006618
414,778.840
2,745.006
0.006612
406,890.880
2,690.362
0.006610
9,798.480
64.77
0.006606
8,343.960
55.12
0.006604
621,378.060
4,103.581
0.006601
60,868.140
401.79
0.006600
140,389.360
926.57
0.006596
26,055.300
171.86
0.006582
293,712.330
1,933.215
0.006577
723,974.600
4,761.581
0.006564
176,017.780
1,155.381
0.006550
791,092.140
5,181.654
0.006546
133,660.980
874.94
0.006528
111,472.830
727.69
0.006523
1,046.978K
6,829.438
0.006510
151,364.800
985.38
0.006509
43,093.710
280.50
0.006496
1,012.641K
6,578.113
0.006492
31,484.100
204.39
0.006474
40,401.270
261.56
0.006469
574,406.190
3,715.834
0.006456
48,267.970
311.62
0.006441
949,814.670
6,117.756
0.006439
14,763.280
95.06
0.006436
18,955.940
122.00
0.006414
694,496.790
4,454.502
0.006387
564,875.140
3,607.858
0.006360
793,829.470
5,048.755
0.006333
728,721.920
4,614.996
0.006306
532,200.880
3,356.059
0.006278
229,124.810
1,438.446
0.006251
193,365.140
1,208.725
0.006224
238,625.990
1,485.208
0.006197
164,500.920
1,019.412
0.006170
122,132.430
753.56
0.006143
135,512.080
832.45
0.006116
515,412.400
3,152.262
0.006115
100,836.840
616.62
0.006088
79,610.450
484.67
0.006087
535,108.630
3,257.206
0.006061
60,105.940
364.30
0.006060
970,031.950
5,878.394
0.006047
831,813.170
5,029.974
0.006036
22,501.180
135.82
0.006034
683,740.310
4,125.689
0.006020
576,623.050
3,471.271
0.006007
471,063.540
2,829.679
0.005994
459,792.360
2,755.995
0.005980
215,712.810
1,289.963
0.005967
164,149.310
979.48
0.005954
145,730.880
867.68
0.005940
65,288.540
387.81
0.005931
102,344.510
607.01
0.005930
33,987.350
201.54
0.005929
31,395.220
186.14
0.005926≈$0.0059
0.005927
48,575.960
287.91
0.005925
38,740.950
229.54
0.005912
83,449.930
493.36
0.005898
158,364.360
934.03
0.005885
157,677.130
927.93
0.005872
233,841.540
1,373.118
0.005859
469,727.480
2,752.133
0.005846
533,763.390
3,120.381
0.005833
921,491.420
5,375.059
0.005820
675,767.440
3,932.967
0.005818
21,636.120
125.88
0.005807
800,543.390
4,648.755
0.005795
869,637.400
5,039.549
0.005792
26,247.190
152.02
0.005769
417,419.260
2,408.092
0.005766
88,765.900
511.82
0.005748
716,695.780
4,119.567
0.005746
522,891.040
3,004.532
0.005740
129,626.040
744.05
0.005715
101,764.090
581.58
0.005690
212,697.340
1,210.248
0.005665
158,051.820
895.36
0.005640
172,251.040
971.50
0.005616
299,737.590
1,683.326
0.005591
322,748.010
1,804.484
0.005567
485,957.690
2,705.326
0.005544
637,732.790
3,535.591
0.005520
532,356.590
2,938.608
0.005496
884,156.700
4,859.325
0.005473
858,224.670
4,697.064
0.005450
752,536.480
4,101.324
0.005427
688,856.340
3,738.423
0.005420
19,860.750
107.65
0.005418
16,374.910
88.72
0.005417
16,239.500
87.97
0.005416
109,389.050
592.45
0.005407
58,966.740
318.83
0.005405
17,625.130
95.26
0.005404
1,065.009K
5,755.309
0.005401
25,951.470
140.16
0.005392
132,363.010
713.70
0.005386
9,118.600
49.11
0.005382
1,415.754K
7,619.587
0.005377
85,551.670
460.01
0.005362
111,365.850
597.14
0.005360
1,343.975K
7,203.704
0.005347
179,966.460
962.28
0.005337
1,538.314K
8,209.980
0.005333
300,520.500
1,602.676
0.005318
164,952.590
877.22
0.005316
765,631.340
4,070.096
0.005304
107,352.850
569.40
0.005294
713,423.220
3,776.863
0.005289
90,504.980
478.68
0.005275
198,020.020
1,044.556
0.005272
769,838.240
4,058.587
0.005261
219,694.080
1,155.811
0.005260
32,062.620
168.65
0.005258
24,179.860
127.14
0.005257
116,302.090
611.40
0.005256
23,419.270
123.09
0.005254
16,496.980
86.68
0.005252
34,261.880
179.94
0.005251
598,713.220
3,143.843
0.005249
54,836.970
287.84
0.005246
299,115.090
1,569.158
0.005245
22,819.380
119.69
0.005244
76,291.380
400.07
0.005241
39,346.450
206.21
0.005237
196,665.110
1,029.935
0.005235
20,692.390
108.32
0.005233
40,512.820
212.00
0.005232
310,382.890
1,623.923
0.005231
8,490.120
44.41
0.005230
568,642.220
2,973.999
0.005229
13,288.990
69.49
0.005227
7,016.570
36.68
0.005226
33,728.110
176.26
0.005225
37,713.390
197.05
0.005223
118,051.580
616.58
0.005218
247,932.010
1,293.709
0.005210
362,173.480
1,886.924
0.005208
631,253.920
3,287.570
0.005204
445,374.070
2,317.727
0.005190
908,204.190
4,713.580
0.005188
655,820.800
3,402.398
0.005184
5,431.850
28.16
0.005176
993,335.480
5,141.504
0.005163
1,054.855K
5,446.215
0.005157
7,344.740
37.88
0.005149
995,143.250
5,123.993
0.005148
793,915.040
4,087.075
0.005135
1,031.047K
5,294.427
0.005131
317,356.340
1,628.355
0.005122
918,558.950
4,704.859
0.005108
1,277.596K
6,525.960
0.005106
250,003.640
1,276.519
0.005095
985,987.080
5,023.604
0.005082
1,075.783K
5,467.132
0.005080
10,124.730
51.43
0.005068
1,090.688K
5,527.607
0.005055
4,222.549K
21,344.984
0.005042
1,644.375K
8,290.939
0.005030
2,656.570
13.36
0.005029
1,411.877K
7,100.332
0.005016
1,070.070K
5,367.470
0.005005
348,008.080
1,741.780
0.005003
1,721.252K
8,611.424
0.004990
1,137.228K
5,674.769
0.004981
1,780.890K
8,870.613
0.004977
1,793.604K
8,926.767
0.004965
657,291.390
3,263.452
0.004957
83,056.730
411.71
0.004952
720,772.990
3,569.268
0.004940
598,500.800
2,956.594
0.004933
800,521.530
3,948.973
0.004927
1,121.529K
5,525.774
0.004915
719,203.110
3,534.883
0.004909
147,154.310
722.38
0.004902
816,148.930
4,000.762
0.004890
929,118.800
4,543.391
0.004885
64,407.150
314.63
0.004878
1,010.805K
4,930.708
0.004865
1,241.782K
6,041.267
0.004862
749,678.610
3,644.937
0.004839
321,611.230
1,556.277
0.004816
1,205.710K
5,806.701
0.004793
1,410.226K
6,759.214
0.004790
1,302.177K
6,237.428
0.004771
657,077.410
3,134.916
0.004768
1,367.687K
6,521.133
0.004749
1,040.634K
4,941.969
0.004727
553,192.940
2,614.943
0.004705
811,123.820
3,816.338
0.004683
559,067.170
2,618.112
0.004662
1,104.399K
5,148.706
0.004641
1,880.620K
8,727.959
0.004620
1,668.543K
7,708.669
0.004599
1,241.524K
5,709.770
0.004578
1,487.025K
6,807.599
0.004558
2,322.047K
10,583.891
0.004537
1,788.484K
8,114.352
0.004517
1,984.221K
8,962.727
0.004497
2,009.947K
9,038.733
0.004478
1,939.707K
8,686.010
0.004458
1,864.216K
8,310.676
0.004439
2,592.468K
11,507.966
0.004419
1,892.890K
8,364.680
0.004362
1,818.457K
7,932.107
0.004289
2,448.066K
10,499.755
0.004218
2,903.141K
12,245.449
0.004149
1,599.245K
6,635.266
0.003985
1,598.848K
6,371.410
0.003954
2,332.403K
9,222.323
0.003924
2,038.966K
8,000.901
0.003864
2,348.035K
9,072.807
0.003834
2,997.570K
11,492.684
0.003805
1,906.968K
7,256.011
Trhové obchody
Množ(PENGU)
Cena(USDT)
Množ(PENGU)
Čas
0.005926
4.219K
04:06:13
0.005923
2.645K
04:06:03
0.005922
3.376K
04:06:02
0.005923
4.220K
04:05:52
0.005923
1.283K
04:05:48
0.005926
2.497K
04:05:42
0.005927
2.155K
04:05:41
0.005927
3.528K
04:05:38
0.005930
2.380K
04:05:34
0.005930
3.373K
04:05:31
0.005929
2.348K
04:05:29
0.005927
3.796K
04:05:20
0.005926
2.531K
04:05:09
0.005926
3.283K
04:05:08
0.005922
2.752K
04:05:02
0.005921
3.628K
04:04:59
0.005921
3.771K
04:04:56
0.005926
2.531K
04:04:48
0.005923
3.969K
04:04:42
0.005926
1.254K
04:04:38
0.005928
3.000K
04:04:33
0.005926
1.771K
04:04:29
0.005926
4.219K
04:04:27
0.005926
5.704K
04:04:25
0.005922
2.357K
04:04:23
0.005920
1.763K
04:04:22
0.005919
3.120K
04:04:18
0.005913
4.228K
04:04:17
0.005912
3.397K
04:04:12
0.005913
4.639K
04:04:06
0.005913
3.146K
04:03:58
0.005915
3.604K
04:03:56
0.005912
2.537K
04:03:45
0.005912
1.114K
04:03:40
0.005907
4.004K
04:03:39
0.005902
4.236K
04:03:35
0.005902
1.191K
04:03:32
0.005900
4.213K
04:03:30
0.005900
3.445K
04:03:24
0.005902
1.647K
04:03:23
0.005900
3.718K
04:03:19
0.005902
3.678K
04:03:15
0.005903
6.740K
04:03:14
0.005901
3.388K
04:03:03
0.005905
4.234K
04:02:53
0.005905
4.774K
04:02:46
0.005907
2.992K
04:02:43
0.005907
1.693K
04:02:42
0.005907
1.068K
04:02:39
0.005910
2.136K
04:02:34
Spot
Futures
Kúpiť PENGU
Predajte PENGU
Limit
trhu
Stop-limit
Dostupné 0 USDT
Cena
SumaPENGU
CelkomUSDT
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Dostupné 0 PENGU
Cena
SumaPENGU
CelkomUSDT
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Otvorené objednávky (0)
História objednávok
História obchodu
Ak chcete začať obchodovať, prihláste sa alebo zaregistrujte sa
Loading...