SUI/USDT
SUI
Obľúbené
USDT
Všetky
Meme
AI
Meme zóna celebrít
Solana
DeSci
TON
Základňa
Vrstva 1
TRON
Zóny
Obchodný pár
Cena
Zmeniť
Objem
BTC/USDT
81,740.00
-1.19%
583.45M
ETH/USDT
1,808.20
-0.30%
171.37M
TRX/USDT
0.2325
+0.86%
978.73K
SOL/USDT
126.10
+0.93%
6.02M
XRP/USDT
2.0954
-1.97%
5.68M
TON/USDT
3.894
+2.77%
783.92K
USDC/USDT
1.0000
-0.02%
6.31M
PEPE/USDT
0.00000700
-0.28%
1.62M
BNB/USDT
602.29
+0.03%
1.59M
KEKIUS/USDT
0.02105
-2.41%
183.21K
PEPU/USDT
0.00279
-9.12%
269.51K
TRUMP/USDT
10.22
+0.59%
1.40M
ZOO/USDT
0.00000539
-4.77%
168.17K
GHIBLICZ/USDT
0.001462
-1.61%
210.47K
NOT/USDT
0.002282
+0.70%
302.71K
PIAI/USDT
0.0000000000081
+8.00%
157.90K
TST/USDT
0.06994
+6.55%
200.59K
VINE/USDT
0.03347
-0.85%
562.82K
CATE/USDT
0.000227
-1.30%
189.59K
DOGS/USDT
0.0001372
-2.06%
302.73K
SUNDOG/USDT
0.05315
-3.04%
569.65K
MELANIA/USDT
0.605
0.00%
195.10K
MUPPETS/USDT
0.002333
-17.09%
310.13K
RARE/USDT
0.0616
+0.32%
218.97K
JAILSTOOL/USDT
0.006873
+0.04%
201.70K
OIK/USDT
0.0419
+3.20%
212.31K
SHRUBETH/USDT
0.003456
-7.74%
166.21K
GHIBLI/USDT
0.00661
-3.50%
288.60K
MEMHASH/USDT
0.001642
-0.36%
228.79K
XLM/USDT
0.2650
-0.97%
322.47K
DOGE/USDT
0.16605
-1.50%
2.45M
GRASS/USDT
1.6905
-2.22%
194.13K
BABYDOGE/USDT
0.000000001206
-0.33%
354.19K
BWT/USDT
0.000230
-2.95%
161.35K
HMSTR/USDT
0.002176
-0.59%
268.36K
LTC/USDT
85.28
-1.34%
646.55K
SAI/USDT
0.01181
-0.75%
200.36K
TRC/USDT
0.00273
+2.63%
161.81K
SOLA/USDT
0.000495
+3.77%
161.73K
SUI/USDT
2.3046
-2.72%
1.15M
TIM/USDT
0.000545
+44.56%
191.85K
TRUMP47/USDT
0.000087
-3.33%
161.79K
EVERYAI/USDT
0.0008
0.00%
168.15K
LAZYCAT/USDT
0.00003174
+1.34%
161.30K
LEVER/USDT
0.000819
-1.32%
182.82K
POL/USDT
0.2028
+0.14%
303.53K
SUIAI/USDT
0.01559
-4.47%
162.94K
DEFAI/USDT
0.0003557
-7.80%
334.00K
FLOKI/USDT
0.00005791
-0.01%
484.10K
XYRO/USDT
0.0048625
-1.46%
191.95K
YE/USDT
0.000501
-0.59%
161.37K
ALGO/USDT
0.1781
-2.08%
297.88K
HOOD/USDT
0.0000455
-3.80%
162.44K
LLM/USDT
0.00229
+1.77%
161.81K
MAJOR/USDT
0.15248
-0.85%
172.41K
MUBARAK/USDT
0.058551
+0.21%
277.06K
NOTAI/USDT
0.00001315
+3.87%
180.25K
CHEYENNE/USDT
0.000197
+0.51%
161.24K
KITEAI/USDT
0.0000002021
-7.46%
162.05K
TALENT/USDT
0.00921
-0.43%
133.99K
YZY1/USDT
0.006107
-10.95%
160.90K
NEIRO/USDT
0.000864
-4.74%
165.82K
PELL/USDT
0.0068
-5.55%
195.87K
FAFO/USDT
0.00085
-5.55%
160.87K
GEMS/USDT
0.0230
-2.95%
170.76K
LUCE/USDT
0.00845
-0.35%
217.65K
POCHITA/USDT
0.000273
-0.72%
160.90K
ELONSOL/USDT
0.000839
-0.71%
198.60K
INJ/USDT
8.70
-0.68%
293.59K
TRIT/USDT
0.0005278
-0.47%
162.35K
B3/USDT
0.005853
-1.18%
168.09K
DOWNALD/USDT
0.000115
+23.65%
199.25K
SOLVEX/USDT
0.0704
+3.68%
168.39K
HOOTERS/USDT
0.000101
+5.20%
161.10K
BCCOIN/USDT
0.04416
-3.07%
164.43K
CAR/USDT
0.0116
-1.69%
160.90K
CRTAI/USDT
0.001608
-0.24%
21.24K
DNA/USDT
0.000000000036675
+29.10%
166.45K
BRETT/USDT
0.03008
-0.46%
191.69K
MNSRY/USDT
0.01831
-3.07%
160.89K
AVAX/USDT
18.81
-2.53%
667.19K
AVERY/USDT
0.00024
+9.09%
246.76K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.53K
DRB/USDT
0.00011250
-11.11%
264.53K
NEAR/USDT
2.587
-1.93%
578.82K
SCOUT/USDT
0.000137
+3.00%
161.18K
ALPHASOL/USDT
0.00050
+2.04%
161.01K
FORM/USDT
2.3888
+3.29%
564.31K
SHIB/USDT
0.00001238
-1.19%
535.80K
JHH/USDT
0.0000002747
+1.81%
161.29K
MUBARAKAH/USDT
0.00220
+3.28%
309.50K
SONIC/USDT
0.24109
-0.84%
412.63K
SSE/USDT
0.01098
+3.48%
161.16K
WIF/USDT
0.435
+0.46%
373.79K
AIFUN/USDT
0.004000
-0.57%
164.44K
BABYBNB/USDT
0.0010498
-2.90%
161.46K
ELON/USDT
0.00000013068
-5.94%
255.21K
MOCA/USDT
0.09596
+6.03%
216.26K
MEW/USDT
0.002581
-3.80%
384.83K
PEP/USDT
0.000685
+9.42%
160.67K
TROG/USDT
0.00000337
+0.59%
161.22K
BUILD/USDT
0.000153
+1.32%
160.87K
PENG/USDT
0.01617
+0.99%
164.48K
ARB/USDT
0.3308
-0.54%
380.26K
FORM1/USDT
0.0003997
-0.72%
175.91K
BONK/USDT
0.00001118
-0.79%
356.84K
DUO/USDT
0.000167
+1.82%
160.28K
FLOWSOL/USDT
0.000128
+4.91%
161.04K
MONKY/USDT
0.000001491
0.00%
163.83K
VVV/USDT
2.663
-1.29%
177.62K
X/USDT
0.00008148
+10.84%
404.25K
CATALORIAN/USDT
0.000446
-1.54%
161.09K
DYDX/USDT
0.6388
-0.69%
256.35K
SEEK/USDT
0.000164
-4.65%
157.99K
COLLAT/USDT
0.01408
-0.49%
160.82K
RFC/USDT
0.002598
-7.04%
199.76K
S/USDT
0.4865
-0.12%
1.11M
WLD/USDT
0.774
-1.02%
429.50K
CATDOG/USDT
0.000003738
+0.72%
162.32K
GROK3/USDT
0.000189
-1.56%
160.48K
TLM/USDT
0.00528
-0.37%
179.06K
ACT/USDT
0.1900
+0.52%
237.00K
MOVE/USDT
0.4189
-3.61%
430.95K
NEIROETH/USDT
0.02643
-1.34%
194.95K
STAR10/USDT
0.00602
-0.16%
237.84K
BUCKAZOIDS/USDT
0.001584
+37.73%
230.34K
MARS/USDT
0.00000363
+8.68%
161.43K
PIXFI/USDT
0.000550
-1.43%
162.95K
BILLY/USDT
0.002283
+2.37%
165.42K
COCOROETH/USDT
0.00002890
-2.56%
247.92K
MOODENG/USDT
0.03361
-0.44%
308.76K
CHILLGUY/USDT
0.02597
+0.07%
173.69K
EPAY/USDT
0.000369
-56.33%
863.86K
HIBER/USDT
0.000593
+6.27%
161.18K
JELLYJELLY/USDT
0.015183
+7.33%
232.14K
PEIPEI/USDT
0.00000003883
-4.99%
178.57K
PUSS/USDT
0.013566
+0.27%
187.91K
OMNI/USDT
2.68
-2.18%
168.16K
PENGU/USDT
0.005927
+0.30%
454.53K
SWCH/USDT
0.1694
-0.81%
224.47K
TNSR/USDT
0.1655
-0.71%
176.94K
HBAR/USDT
0.16431
-3.26%
749.27K
MYRO/USDT
0.01666
+6.79%
166.46K
ADA/USDT
0.6545
-2.26%
964.46K
CHIP/USDT
0.000000238
-6.66%
170.63K
GX/USDT
0.00526
-0.56%
159.62K
BMT/USDT
0.12135
-2.06%
952.78K
BUBB/USDT
0.002775
-17.75%
218.70K
DOT/USDT
4.047
-0.39%
420.42K
EXPERT/USDT
0.001107
-0.53%
118.37K
MOBY/USDT
0.01071
+6.67%
161.34K
EYE/USDT
0.000072
0.00%
161.27K
FIL/USDT
2.768
+0.58%
302.77K
CHEEMS/USDT
0.0000016612
+3.41%
169.84K
CTD/USDT
0.003555
+3.52%
203.05K
HANA/USDT
0.0000132
-2.22%
161.07K
LINK/USDT
13.34
-1.98%
564.33K
AIL/USDT
0.0052
+10.63%
173.53K
PESTO/USDT
0.000488
-1.01%
160.91K
PIXEL/USDT
0.03209
+1.00%
292.94K
FLOYDAI/USDT
0.00513
-6.38%
161.20K
ORDI/USDT
8.40
+1.20%
248.86K
PWEASE/USDT
0.005916
+14.89%
161.21K
DOPE/USDT
0.000003114
-16.93%
182.74K
PIPPIN/USDT
0.014860
+0.93%
201.39K
RED/USDT
0.5142
-5.26%
451.22K
COAI/USDT
0.000003985
-1.62%
161.07K
GRIFFAIN/USDT
0.03762
-1.00%
185.33K
DOGEAI/USDT
0.02301
+0.83%
161.01K
PARTI/USDT
0.2413
-4.81%
978.94K
PKIN/USDT
0.00281
+1.81%
315.62K
MAIAR/USDT
0.001602
+0.81%
161.02K
MIDLE/USDT
0.00085
+1.19%
175.04K
REEF/USDT
0.0003431
-4.53%
162.96K
TIA/USDT
3.226
-2.53%
384.42K
GOAT/USDT
0.0510
-2.67%
201.96K
ME/USDT
1.018
-2.49%
189.17K
BAKE/USDT
0.1331
+1.37%
186.67K
TREAT/USDT
0.004908
-8.77%
171.40K
TRUST/USDT
0.000924
+0.76%
160.07K
USUAL/USDT
0.1247
+0.08%
327.30K
AIOS/USDT
0.00158
0.00%
160.56K
BUTTHOLE/USDT
0.00780
-1.88%
161.76K
PINEYE/USDT
0.0002274
+6.46%
181.42K
SBR1/USDT
0.0787
-5.40%
161.94K
VET/USDT
0.02258
-0.96%
315.97K
BCH/USDT
299.8
-1.25%
281.70K
NVG8/USDT
0.00718
-7.11%
162.75K
PYTHON/USDT
0.000054
+5.88%
186.42K
BARRON/USDT
0.000091
+1.11%
162.01K
CHATTY/USDT
0.000465
-4.51%
162.02K
COCORO/USDT
0.00798
-2.68%
242.34K
AAVE/USDT
161.25
-1.64%
517.51K
FROGE/USDT
0.00000000162
-1.21%
160.99K
STARS/USDT
0.000051
+4.08%
160.70K
ARKM/USDT
0.515
-4.62%
291.74K
TTG/USDT
0.004908
-0.56%
161.36K
USA/USDT
0.000000980
-6.57%
161.15K
WOJAK/USDT
0.0002399
-1.27%
167.16K
BEER/USDT
0.000003517
+0.39%
163.04K
EPIC/USDT
1.272
-1.24%
274.26K
GOATS/USDT
0.0002069
-39.03%
188.74K
NEZHA/USDT
0.000155
+4.72%
159.87K
PVS/USDT
0.003643
+20.07%
161.75K
CAW/USDT
0.000000047024
+1.15%
200.90K
FIGHT/USDT
0.00071
+2.89%
165.92K
FROC/USDT
0.0000154
-4.34%
198.80K
ETF/USDT
0.000083
0.00%
162.01K
POPCAT/USDT
0.1890
-0.26%
191.88K
SWELL/USDT
0.01188
-1.57%
165.30K
PONKE/USDT
0.0911
+0.22%
158.27K
BUZZ/USDT
0.00864
-4.74%
179.36K
BNBAI/USDT
0.000469
+5.63%
164.60K
CLOUDY/USDT
0.00113
+0.89%
161.01K
APT/USDT
5.274
-0.37%
391.13K
RIZZMAS/USDT
0.0000020776
+5.73%
160.91K
BIGBALLS/USDT
0.00027
-10.00%
198.35K
FET/USDT
0.466
-1.06%
294.36K
EIGEN/USDT
0.929
-1.48%
271.21K
PGC/USDT
0.000198
-7.90%
190.93K
PYTH/USDT
0.1441
-2.37%
242.49K
TAPS/USDT
0.0040
0.00%
154.89K
WEPE/USDT
0.0000284
-6.27%
198.33K
ZAILGO/USDT
0.00060
+1.69%
161.07K
CITADAIL/USDT
0.00087
-16.34%
161.24K
EPX/USDT
0.00001634
+0.86%
163.45K
GIGA/USDT
0.01691
+7.50%
187.66K
GINNAN/USDT
0.00000007942
+3.18%
199.07K
LUXUN/USDT
0.000183
+7.64%
198.58K
PERCY/USDT
0.001092
-3.95%
199.41K
BABYDEER/USDT
0.000609
-2.71%
161.46K
BUTTCOIN/USDT
0.00148
-3.89%
160.97K
CROS/USDT
0.00147
-0.67%
161.89K
ILV/USDT
13.31
-0.15%
182.88K
PVP/USDT
0.000222
-1.33%
160.68K
STARGATE/USDT
0.000094
-7.84%
161.08K
FAT/USDT
0.013413
-0.04%
161.35K
KEY/USDT
0.0005707
+2.22%
163.84K
PEOPLE/USDT
0.01512
+0.66%
234.34K
HARD/USDT
0.1602
+0.43%
202.00K
LUIGI/USDT
0.00162
0.00%
160.37K
ANDYBSC/USDT
0.0000000141
-0.70%
188.95K
MOODENGETH/USDT
0.00003386
-3.42%
189.49K
RENDER/USDT
3.463
-1.87%
414.44K
CATTON/USDT
0.0000001838
-2.75%
161.11K
TRUMPCOIN/USDT
0.001195
-0.82%
162.13K
BIO/USDT
0.0772
-2.03%
250.12K
HAPPY/USDT
0.000522
+3.16%
195.23K
ZACHXBT/USDT
0.000103
-1.90%
160.58K
BARRONMEME/USDT
0.00062
+3.33%
160.35K
BEANS/USDT
0.000000227
-14.33%
167.01K
ICE/USDT
0.003389
-4.69%
213.51K
JOE/USDT
0.1701
-2.46%
179.79K
SOON/USDT
0.00004533
+0.77%
161.40K
VATAN/USDT
0.06469
-3.43%
178.87K
ANTY/USDT
0.002826
+1.47%
160.93K
GREED3/USDT
0.000848
+5.86%
160.28K
ACH/USDT
0.02204
+0.36%
237.41K
PIN/USDT
0.7682
-4.28%
179.94K
SHIRO/USDT
0.000000014
0.00%
149.08K
TAI/USDT
0.05258
-1.07%
205.83K
TUT/USDT
0.038535
+2.12%
247.66K
BDG/USDT
0.0021691
+1.44%
291.43K
DOP/USDT
0.0003948
-0.22%
231.43K
AUCTION/USDT
16.40
-2.72%
409.05K
CRV/USDT
0.4643
-4.32%
485.77K
APPLE/USDT
0.00034
-2.85%
161.58K
KOKO/USDT
0.000000485
-0.81%
161.04K
BTT/USDT
0.0000006739
-0.20%
162.03K
GREED/USDT
0.000066
-4.34%
160.73K
LESTER/USDT
0.00088
-1.12%
161.09K
MLC/USDT
0.2457
+0.94%
161.49K
MXYZ/USDT
0.000396
-2.46%
161.18K
APU/USDT
0.0001743
-0.40%
191.31K
GROKCOIN/USDT
0.00039
0.00%
160.85K
KNIGHT/USDT
0.000754
-12.12%
166.99K
LINGO/USDT
0.0672
-2.04%
165.19K
PUBLIC/USDT
0.000001854
+20.78%
199.32K
STUPID/USDT
0.000605
-0.49%
161.21K
WOLF/USDT
0.00002454
-3.30%
216.64K
CFX/USDT
0.0795
-0.99%
216.96K
KAITO/USDT
1.0591
-0.87%
378.02K
ROSSFUND/USDT
0.000202
0.00%
161.11K
CHZ/USDT
0.04230
+0.26%
203.33K
LUX/USDT
0.00188
-10.47%
161.11K
NC/USDT
0.04378
-1.66%
404.03K
MUSKIT/USDT
0.00147
+5.00%
161.23K
PUFFER/USDT
0.2147
+1.46%
177.77K
TOMI/USDT
0.002386
-0.70%
202.69K
HIGH/USDT
0.550
-2.48%
217.89K
MAGA/USDT
0.00001087
-2.07%
167.59K
AIAGENT/USDT
0.001493
-13.74%
163.03K
WOLFSOL/USDT
0.000440872
+0.73%
160.63K
DIN/USDT
0.1042
-1.04%
285.99K
TURBO/USDT
0.001992
+0.15%
219.68K
BERA/USDT
6.933
-5.42%
895.60K
KM/USDT
0.000874
+2.22%
161.37K
REZ/USDT
0.01992
+18.71%
699.24K
BOTIFY/USDT
0.007059
-34.58%
317.67K
BROCCOLI/USDT
0.05414
+8.08%
228.75K
DUKO/USDT
0.0002730
+1.97%
168.90K
TRUMP1/USDT
0.000112
-0.88%
160.54K
CAPTAINBNB/USDT
0.00409
-1.20%
277.79K
KAWZ/USDT
1.9976
-12.53%
162.06K
VANKEDISI/USDT
0.02180
+3.90%
160.57K
W/USDT
0.0842
+0.59%
264.40K
BNBCARD/USDT
0.003895
+0.46%
208.63K
OCB/USDT
0.000016
-5.88%
174.05K
ONDO/USDT
0.7851
-1.36%
428.29K
ROUTINE/USDT
0.00113
-21.52%
204.25K
GROK/USDT
0.002291
-0.65%
172.80K
JUSTCUZ/USDT
0.001112
+20.34%
198.45K
CAKE/USDT
1.991
-0.15%
465.17K
TAT/USDT
0.002398
-3.03%
207.07K
WILDNOUT/USDT
0.000129
+6.61%
199.20K
EZ/USDT
0.000478
-0.41%
160.62K
ICP/USDT
5.287
-1.08%
270.49K
SHRUB/USDT
0.000149
0.00%
160.43K
JASMY/USDT
0.01088
-1.44%
266.77K
KILO/USDT
0.1022
-0.19%
887.22K
SCC/USDT
0.00000145
-2.68%
171.76K
WHITE/USDT
0.0006342
-7.13%
277.50K
BANANA/USDT
18.94
-0.05%
240.90K
ELON4AFD/USDT
0.0183
+0.54%
160.65K
GFM/USDT
0.01784
+1.24%
161.00K
OP/USDT
0.746
-0.79%
300.31K
XAI/USDT
0.0607
+1.16%
193.83K
BERT/USDT
0.00876
-3.20%
165.88K
FIDA/USDT
0.0961
0.00%
227.62K
PEPECOIN/USDT
0.5384
+2.84%
168.55K
CENTS/USDT
0.000261
+1.16%
161.18K
MEMESAI/USDT
0.00195
+0.51%
161.12K
MYSTERY/USDT
0.00000000571
+0.88%
165.24K
NEIROCTO/USDT
0.00020308
+2.91%
541.83K
WORM/USDT
0.000121
0.00%
161.50K
FARTCOIN/USDT
0.41985
-3.24%
357.79K
KIP/USDT
0.001461
-10.69%
224.18K
SWARMS/USDT
0.03455
-0.23%
202.26K
VOXEL/USDT
0.0697
+0.43%
184.65K
GAMESTOP/USDT
0.0000663
+6.08%
164.51K
SLOP/USDT
0.000132
0.00%
160.44K
ROSS/USDT
0.000071
+5.97%
162.08K
SIGMA/USDT
0.01147
+1.68%
160.57K
VGX/USDT
0.005876
+1.36%
258.03K
EOS/USDT
0.5800
-2.68%
609.68K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.23K
SZN/USDT
0.001656
-18.06%
179.28K
ALICE/USDT
0.445
-0.22%
176.27K
MURAD/USDT
0.0002520
+0.75%
160.63K
BNBXBT/USDT
0.00179
-14.76%
199.18K
DIGI/USDT
0.0000000937
-3.40%
161.45K
SATO/USDT
0.000140
+3.70%
160.82K
SOSO/USDT
0.5286
-1.27%
562.18K
AINTI/USDT
0.02769
-5.10%
198.26K
BNKR/USDT
0.0002164
+12.47%
211.50K
BROCCOLI1/USDT
0.00016
-11.11%
160.75K
J/USDT
0.1987
+5.02%
167.08K
SLP/USDT
0.001610
-1.52%
221.06K
UUU/USDT
0.005305
-7.75%
198.75K
BAOBAO/USDT
0.0000003528
-1.03%
160.66K
DOGEGOVSOL/USDT
0.1314
-3.24%
160.84K
DUSK/USDT
0.0777
-0.63%
181.72K
ISLAND/USDT
0.02255
+0.71%
163.34K
LIBRA/USDT
0.05927
-0.53%
205.82K
NEI/USDT
0.005345
+2.39%
161.32K
BROWNIE/USDT
0.0002512
-3.53%
199.60K
STONKS/USDT
0.03035
-3.58%
161.39K
WIN/USDT
0.00005439
+0.18%
207.10K
FULLSEND/USDT
0.00255
-1.92%
161.64K
XOXO/USDT
0.00871
+0.69%
217.94K
FLUID/USDT
4.3583
-1.70%
200.81K
SPORE/USDT
0.00184
-0.54%
161.61K
HOT/USDT
0.001023
-0.77%
172.36K
OMG/USDT
0.2092
-0.57%
163.37K
MORPHO/USDT
1.2279
-0.85%
166.81K
MINI/USDT
0.00394
+3.41%
161.16K
TOLY/USDT
14.62
-19.89%
162.62K
TRUMPIUS/USDT
0.0088
+1.14%
161.12K
AICMP/USDT
0.000173
0.00%
160.72K
SAN/USDT
0.00228
-3.79%
161.62K
SORA/USDT
0.000109
-1.80%
161.58K
AVAXAI/USDT
0.001206
-0.16%
160.62K
HENAI/USDT
0.00413
-10.02%
163.64K
NEUR/USDT
0.00337
-1.17%
160.46K
REALIS/USDT
0.00212
-11.29%
160.80K
SKL/USDT
0.02282
-1.51%
241.62K
SWASTICOIN/USDT
0.002772
-0.43%
161.32K
THE/USDT
0.2973
+0.40%
313.04K
PRAWN/USDT
0.000137
+4.58%
161.24K
REACT/USDT
0.07510
-2.49%
281.29K
BIGPUMP/USDT
0.0000003957
+1.61%
161.40K
SLING/USDT
0.01480
+13.58%
206.43K
SYRUP/USDT
0.12052
+4.48%
180.21K
DEEPSEEK/USDT
0.002098
+4.53%
163.63K
VINU/USDT
0.000000012056
-4.83%
357.16K
FOUR1/USDT
0.000883
+46.67%
264.38K
AGENT/USDT
0.006616
+0.18%
271.98K
AIS/USDT
0.000023
-4.16%
160.82K
BAND/USDT
0.723
-0.55%
180.08K
BONE/USDT
0.3100
-0.28%
322.30K
BURGER/USDT
0.0143
+10.85%
211.12K
CAT/USDT
0.00000644
+0.62%
399.66K
CATS/USDT
0.000007244
-3.51%
165.24K
CELO/USDT
0.3318
-5.60%
289.65K
CTSI/USDT
0.0660
-0.75%
175.11K
DEAI/USDT
0.05026
-1.77%
173.04K
DODO/USDT
0.0646
+0.31%
178.04K
DOGEGOV/USDT
0.013711
-1.57%
178.12K
FWOG/USDT
0.04116
+0.36%
239.72K
MBOX/USDT
0.0728
-2.28%
188.34K
PIKA/USDT
0.000769
-4.23%
160.90K
PNUT/USDT
0.1771
-2.26%
510.30K
SPX/USDT
0.4334
-2.78%
168.18K
SUN/USDT
0.01619
+0.18%
169.92K
SUNCAT/USDT
0.001811
+0.89%
161.79K
TOSHI/USDT
0.00029137
-0.88%
192.41K
USBT/USDT
0.0001912
-4.68%
160.69K
VIRTUAL/USDT
0.5958
-2.90%
205.15K
IOTX/USDT
0.01739
-1.69%
216.39K
CORN/USDT
0.0563
+1.07%
202.14K
HOOK/USDT
0.1296
-0.84%
152.67K
SHITCOIN/USDT
0.000156
+0.64%
161.51K
BROCCOLI3/USDT
0.01136
+10.82%
285.53K
FAI/USDT
0.02083
+2.71%
162.92K
RIZO/USDT
0.00000866
+3.83%
160.84K
TTC/USDT
0.0000000778
+1.96%
162.50K
VELODROME/USDT
0.0534
-1.29%
187.61K
MACK/USDT
0.000054
+3.84%
160.75K
PAXG/USDT
3,127.5
-0.12%
447.76K
ZEREBRO/USDT
0.03043
+2.11%
181.66K
AIPUMP/USDT
0.001691
-1.45%
161.18K
PERRY/USDT
0.001239
-8.69%
199.16K
RSR/USDT
0.006415
-0.68%
259.05K
SHY/USDT
0.00368
+3.37%
160.75K
SYNTH/USDT
0.004889
+1.26%
186.07K
COTI/USDT
0.07041
-2.88%
265.37K
HEI/USDT
0.4101
+2.42%
229.11K
PEANUT/USDT
0.000236
+0.42%
160.88K
AUDIO/USDT
0.0771
-0.64%
228.30K
COW/USDT
0.2773
+0.79%
189.72K
FLORK/USDT
0.000740
+3.06%
161.67K
AXL/USDT
0.3673
-1.34%
214.01K
BEENZ/USDT
0.000246
-1.99%
160.73K
MANA/USDT
0.2462
+0.53%
192.98K
1DOLLAR/USDT
0.0079499
+0.86%
170.97K
DF/USDT
0.07870
-0.90%
247.14K
PRIME/USDT
3.366
-0.08%
186.93K
DOODI/USDT
0.002500
+1.29%
198.69K
PUMPIT/USDT
0.00330
+3.44%
160.16K
TIBBIR/USDT
0.01881
-9.87%
232.71K
OIIAOIIA/USDT
0.00914
-0.32%
165.53K
ORCA/USDT
2.298
-0.04%
283.63K
TRB/USDT
26.66
-0.22%
197.15K
SATS/USDT
0.00000008327
-1.52%
409.13K
LEXICON/USDT
0.000121
0.00%
161.48K
TRENCHAI/USDT
0.000425
-8.40%
160.81K
RECT/USDT
0.01963
-14.27%
232.19K
SUSHI/USDT
0.585
-0.84%
190.02K
TEVA/USDT
0.00867
-0.23%
202.48K
UBC/USDT
0.00109
0.00%
160.77K
BABYBONK/USDT
0.00000000000374
0.00%
161.83K
TTAI/USDT
0.000545
-5.38%
167.67K
ID/USDT
0.2089
-2.51%
185.26K
NUIT/USDT
0.00125
+15.74%
159.36K
PROS/USDT
0.3491
-6.15%
300.70K
BICITY/USDT
0.000969
+0.41%
226.48K
ELX/USDT
0.1986
-4.74%
888.74K
MAI/USDT
0.002817
-1.22%
160.15K
MEMDEX/USDT
0.00559
-3.45%
160.69K
A47/USDT
0.022387
+1.90%
161.71K
ALON/USDT
0.00574
-2.38%
160.52K
BIOS/USDT
0.00044
+4.76%
161.64K
CALICOIN/USDT
0.000146
0.00%
161.04K
PLUME/USDT
0.17295
-1.55%
216.02K
CATG/USDT
0.000114
+0.88%
161.74K
MLG/USDT
0.00518
+0.19%
161.01K
VERT/USDT
0.00066
-4.34%
188.53K
ZK/USDT
0.0665
-1.48%
217.38K
DUCK/USDT
0.00335
-6.16%
203.22K
SNAKEAI/USDT
0.0001292
+3.77%
242.50K
ATH/USDT
0.02976
-1.97%
279.21K
AVA/USDT
0.5408
-0.77%
213.57K
SHELL/USDT
0.22118
+1.61%
302.32K
ANDY/USDT
0.0003794
-0.88%
162.03K
DMCK/USDT
0.0000716
+3.02%
113.61K
BLUR/USDT
0.1032
-0.76%
189.34K
DOGEN/USDT
0.000741
-0.67%
161.61K
GYAT/USDT
0.00169
+1.19%
161.35K
MIAO/USDT
0.003794
-0.49%
182.48K
AXS/USDT
2.898
-1.46%
212.64K
MVRS/USDT
0.000139
0.00%
160.83K
CWH/USDT
0.000068
+4.61%
160.75K
LDO/USDT
0.854
-1.27%
300.46K
UFD/USDT
0.02733
-7.35%
161.71K
UNI/USDT
5.872
-1.36%
342.46K
MOG/USDT
0.0000004087
-1.28%
182.65K
REKTCOIN/USDT
0.00000004770
+2.89%
166.59K
BOB/USDT
0.000004943
-0.70%
161.12K
IMT/USDT
0.00984
-14.43%
205.73K
FARTBOY/USDT
0.0377
-3.08%
160.35K
GME/USDT
0.001781
+0.16%
171.60K
AKUMA/USDT
0.000007434
-2.06%
162.16K
ARC/USDT
0.05088
-2.11%
161.23K
FLOCK/USDT
0.05917
-0.60%
170.97K
MATES/USDT
0.000253
-1.17%
183.45K
RIO/USDT
0.2065
-8.01%
190.61K
XSPA/USDT
0.00928
-12.45%
164.16K
BPT/USDT
0.00052
+1.96%
162.22K
MICHI/USDT
0.02193
+6.55%
173.08K
ROOMCON/USDT
0.000485
+0.41%
199.54K
TMC/USDT
0.00030
-6.25%
161.94K
FRED/USDT
0.003377
-3.18%
164.25K
SENTAI/USDT
0.00109
+2.83%
161.44K
HINT/USDT
0.002920
+1.17%
207.86K
UBXS/USDT
0.0166
+2.46%
160.30K
VRA/USDT
0.001326
-1.41%
166.77K
LUNAI/USDT
0.00807
-2.88%
161.57K
TOKEN/USDT
0.01448
+0.41%
161.40K
ENA/USDT
0.3593
-2.65%
596.09K
BAKKT/USDT
0.0002194
-2.92%
198.92K
MOSS/USDT
0.00083
0.00%
160.28K
ORDS/USDT
0.000622
+0.81%
161.48K
AITECH/USDT
0.02540
-2.27%
170.00K
CGPT/USDT
0.08468
-2.73%
167.13K
LAI/USDT
0.002620
+7.73%
201.75K
MUBI/USDT
0.004781
-1.28%
164.90K
WEN/USDT
0.00002296
+0.61%
168.83K
DRIP/USDT
0.000773
-7.09%
161.60K
VANRY/USDT
0.0284
+1.06%
229.39K
AEVO/USDT
0.1103
+1.56%
216.70K
MAG/USDT
0.02243
+1.58%
162.20K
BOME/USDT
0.001349
+3.13%
276.81K
BR/USDT
0.10126
+3.32%
207.46K
APE/USDT
0.4723
-0.10%
256.73K
ATOM/USDT
4.315
+0.62%
302.42K
GALA/USDT
0.01518
-2.00%
301.85K
MSTR/USDT
0.1600
-0.18%
164.40K
SLAP/USDT
0.00051
0.00%
172.81K
CLAY/USDT
0.000049
+2.08%
163.40K
HQ/USDT
0.00228
-1.72%
161.44K
JUP/USDT
0.4808
-0.86%
326.28K
ASSCOIN/USDT
0.000707
-0.42%
161.26K
DIAM/USDT
0.01145
-0.17%
161.75K
PORTAL/USDT
0.0858
-0.11%
179.92K
SNAI/USDT
0.01956
-0.66%
160.65K
WHISP/USDT
0.00097
-1.02%
161.17K
ANIME/USDT
0.01715
+0.35%
293.86K
RAI/USDT
0.8424
-3.22%
166.57K
STRK/USDT
0.1515
+0.59%
277.12K
FLOWER/USDT
0.00036
0.00%
161.52K
RETARDIO/USDT
0.0134
-4.28%
160.64K
BITBOARD/USDT
0.0001166
+4.66%
170.24K
REN/USDT
0.00983
+1.23%
166.25K
DESCI/USDT
0.001290
-10.91%
172.51K
GRPH/USDT
0.00263
+6.04%
160.99K
PERP/USDT
0.3342
+0.57%
181.35K
BOBBSC/USDT
0.00000000403
-3.81%
172.21K
FUEL/USDT
0.01164
-0.93%
395.95K
MONA/USDT
0.000149
+0.67%
161.68K
RDNT/USDT
0.02251
-1.01%
180.42K
BAN/USDT
0.05917
-1.41%
172.02K
OL/USDT
0.04424
-0.69%
164.30K
YFI/USDT
4,769.9
-0.34%
162.48K
BADAI/USDT
0.01055
+0.09%
194.05K
OGPU/USDT
0.442
-0.45%
153.53K
YNE/USDT
0.01289
-1.67%
160.21K
OBT/USDT
0.01283
-2.35%
403.28K
SCR/USDT
0.280
-2.43%
201.52K
WAXP/USDT
0.02246
+1.21%
281.97K
ANGLERFISH/USDT
0.000330
-7.56%
161.03K
BAL/USDT
1.319
-1.12%
173.09K
SEN/USDT
0.0311
-1.58%
161.83K
AUTOS/USDT
0.01615
-1.28%
163.26K
STARDOGE/USDT
0.000059175
-0.79%
185.30K
BEL/USDT
0.6380
+2.24%
224.56K
SMB/USDT
0.0447
-3.03%
206.53K
LVVA/USDT
0.004252
+12.16%
221.28K
QUANT/USDT
0.001475
-11.35%
160.91K
WOO/USDT
0.0784
+1.68%
179.71K
TWT/USDT
0.8629
0.00%
183.68K
BROCCOLI2/USDT
0.0204
+1.49%
202.09K
HAT/USDT
0.00366
-4.93%
161.48K
HARRYBOLZ/USDT
0.0001377
+0.58%
160.80K
ONDOAI/USDT
0.002150
+13.93%
168.93K
SUPER/USDT
0.5074
-1.07%
262.07K
BID/USDT
0.05064
+1.99%
204.31K
METIS/USDT
15.42
+0.19%
171.30K
MANASOL/USDT
0.000439
+7.59%
161.40K
WHY/USDT
0.00000006370
-0.29%
326.16K
ANKR/USDT
0.01776
-1.11%
218.26K
PUMPAI/USDT
0.000376
-4.56%
180.20K
GMT/USDT
0.0478
+0.20%
890.27K
SWARM/USDT
0.000284
+4.41%
161.35K
TRISIG/USDT
0.00328
-1.50%
161.12K
TAOCAT/USDT
0.003087
-1.53%
394.46K
DSYNC/USDT
0.1119
-9.53%
189.25K
NFT/USDT
0.0000004329
+1.00%
178.66K
DOGINME/USDT
0.0008061
-8.20%
183.20K
MUSTARD/USDT
0.000093
+2.19%
161.30K
AIOZ/USDT
0.2438
-2.28%
168.63K
AGON/USDT
0.007534
-8.05%
198.84K
FTT/USDT
1.1231
-2.95%
217.50K
QUQ/USDT
0.000966
-5.01%
198.58K
ANON/USDT
4.92
-3.33%
161.07K
BARSIK/USDT
0.002458
-0.32%
163.16K
SPICE/USDT
0.000198
-0.50%
161.58K
XAUT/USDT
3,126.2
+0.31%
161.42K
BANANAS31/USDT
0.005429
+0.53%
463.68K
HNT/USDT
3.160
-1.21%
207.62K
MA/USDT
0.001984
-8.02%
179.73K
PAIN/USDT
1.722
+3.05%
235.31K
IOTA/USDT
0.1699
-1.45%
203.25K
TALK/USDT
0.81850
-1.91%
179.94K
API3/USDT
1.071
-1.29%
490.31K
MAVIA/USDT
0.4395
+2.73%
258.87K
VIB/USDT
0.03818
-1.97%
353.53K
GMX/USDT
12.08
+0.33%
184.43K
SBR/USDT
0.000427
+1.90%
161.34K
SKY/USDT
0.0542
+2.26%
340.22K
ZRX/USDT
0.2415
-0.82%
177.09K
HOLO/USDT
0.00024
-4.00%
160.34K
AIXBT/USDT
0.10756
+3.00%
422.88K
DHN/USDT
32.593
-0.45%
282.74K
SPELL/USDT
0.0005955
-1.12%
205.96K
CRO/USDT
0.10015
-3.23%
419.21K
PATRIOT/USDT
0.000453
0.00%
162.38K
FROKAI/USDT
0.0053
+10.41%
162.31K
UXLINK/USDT
0.4275
-1.52%
162.43K
C98/USDT
0.0649
-0.15%
199.95K
FXS/USDT
1.934
-4.25%
188.65K
XTER/USDT
0.30610
-0.66%
632.02K
RWA/USDT
0.01213
-2.80%
163.58K
AKITA/USDT
0.00037
+5.71%
162.54K
ALCH/USDT
0.06731
-8.34%
258.60K
AIMONICA/USDT
0.00339
+4.62%
160.65K
AIX9/USDT
0.001988
+0.35%
204.61K
MICRO/USDT
0.005680
-4.11%
356.43K
UMA/USDT
1.184
-1.25%
176.58K
AVL/USDT
0.3669
-6.13%
176.24K
CHR/USDT
0.0949
-1.75%
182.63K
PYTHIA/USDT
0.012436
-1.98%
161.10K
ETF500/USDT
0.00422
+23.75%
161.29K
GMRT/USDT
0.02949
-3.31%
184.91K
T3AI/USDT
0.001350
-2.66%
161.82K
CHEX/USDT
0.1822
-4.75%
322.23K
DOGECAST/USDT
0.00038
-19.14%
161.40K
G7/USDT
0.00248
-3.12%
163.11K
QBX/USDT
0.00238
+1.27%
161.79K
DOGSHIT2/USDT
0.000308
+1.65%
160.59K
BIAO/USDT
0.000418
+6.63%
162.85K
BIRDDOG/USDT
0.000287
0.00%
161.62K
AMP/USDT
0.003939
+0.12%
235.34K
M3M3/USDT
0.003864
-1.80%
161.34K
KEYCAT/USDT
0.004896
-9.40%
234.41K
SKI/USDT
0.03882
-6.92%
163.63K
LINA/USDT
0.000298
-2.61%
195.70K
MAXSOL/USDT
0.00435
-4.60%
160.42K
BIGTIME/USDT
0.04811
-1.79%
386.09K
MEMETOON/USDT
0.000001588
-5.47%
161.79K
AERO/USDT
0.4596
-2.12%
218.31K
INSN/USDT
0.00005803
+5.18%
166.12K
AVAAI/USDT
0.03388
+0.80%
168.50K
EGLD/USDT
16.23
-1.57%
202.29K
LOU/USDT
0.00143
0.00%
161.00K
MAGIC/USDT
0.1167
+1.30%
190.87K
VR/USDT
0.004072
-1.73%
357.16K
LRC/USDT
0.0979
-0.50%
166.84K
PALU/USDT
0.000177
-7.81%
200.09K
ADX/USDT
0.0994
-2.16%
288.75K
SPEC/USDT
1.773
-1.22%
188.85K
ACE/USDT
0.620
0.00%
188.88K
PHB/USDT
0.497
+0.60%
190.98K
MASK/USDT
2.182
+0.13%
188.06K
STG/USDT
0.2004
+0.09%
169.33K
ROAM/USDT
0.183962
+2.53%
312.62K
AWS/USDT
0.00403
+2.02%
174.97K
RAY/USDT
1.723
-0.40%
248.34K
AIC/USDT
0.19904
+0.54%
254.13K
BEAMX/USDT
0.00715
-3.89%
281.19K
CYBER/USDT
1.255
-0.07%
190.01K
ALT/USDT
0.03357
+0.23%
216.32K
BAT/USDT
0.1352
-0.36%
164.68K
BLZ/USDT
0.03234
+2.79%
168.75K
CEL/USDT
0.09164
+2.29%
167.11K
BULLY/USDT
0.00151
-1.94%
162.67K
URO/USDT
0.0040
-2.43%
412.73K
XTTA/USDT
0.28592
+0.56%
349.90K
BOND/USDT
0.2607
+2.03%
163.48K
CVX/USDT
2.044
-0.68%
193.92K
LAVA/USDT
0.05726
-0.81%
161.14K
UNFI/USDT
0.2343
-1.18%
162.92K
CATF/USDT
0.000160
-17.52%
160.66K
FLOW/USDT
0.379
-1.04%
173.86K
ZND/USDT
0.1677
0.00%
180.58K
MEOWCAT/USDT
0.015523
-0.40%
561.65K
PHA/USDT
0.1044
-1.69%
187.78K
LUM/USDT
0.909
-3.70%
199.03K
RATS/USDT
0.00003180
+13.49%
180.73K
ESIM/USDT
0.001328
+13.79%
163.45K
AFT/USDT
0.03694
-0.93%
226.58K
RAD/USDT
0.766
-1.79%
204.62K
1INCH/USDT
0.1870
-1.63%
182.63K
PIX/USDT
0.02182
-26.03%
289.43K
MNT/USDT
0.7772
-2.93%
163.11K
VOID/USDT
0.000160
+1.26%
161.14K
AGI/USDT
0.06285
-2.19%
213.77K
GLS/USDT
0.00148
-3.26%
161.06K
ENS/USDT
15.73
-1.06%
224.17K
SIREN/USDT
0.03879
+1.35%
202.87K
TMAI/USDT
0.001002
0.00%
163.23K
KIT/USDT
0.001452
-10.59%
161.41K
SNX/USDT
0.775
-0.38%
194.75K
VIVI/USDT
0.01204
+0.41%
161.39K
YGG/USDT
0.1858
-1.06%
215.02K
SOLV/USDT
0.02897
+1.15%
249.75K
MKR/USDT
1,299.6
+2.05%
204.92K
MXNA/USDT
0.00393
-0.25%
186.57K
LIY/USDT
0.001183
+9.43%
161.55K
HAWKTUAH/USDT
0.000097
0.00%
161.50K
FOUR/USDT
0.0003678
-0.43%
160.24K
WMTX/USDT
0.1809
-0.93%
351.86K
DRV/USDT
0.02285
-2.68%
168.10K
TROY/USDT
0.0010434
-0.04%
165.03K
ZIG/USDT
0.07579
-4.54%
165.34K
AVB/USDT
0.00300
-0.33%
160.08K
PROPC/USDT
0.5881
-1.91%
163.07K
XCN/USDT
0.00975
-6.87%
302.28K
BABYSHARK/USDT
0.00317
0.00%
408.74K
RIZ/USDT
0.0018640
-0.58%
233.02K
GAME/USDT
0.01706
-4.47%
201.94K
TAG/USDT
0.00003417
+0.02%
197.74K
TRU/USDT
0.0345
-1.42%
187.59K
VON/USDT
0.000060979
-10.16%
204.07K
ZRO/USDT
2.896
+4.09%
363.59K
IMX/USDT
0.531
-2.92%
207.05K
DNOW/USDT
0.00954
-1.64%
160.67K
LPT/USDT
4.844
+0.18%
196.07K
FRIC/USDT
0.00242
+0.41%
161.52K
HOPPY/USDT
0.000021552
-3.44%
161.55K
ELIZA/USDT
0.00048
+2.12%
167.65K
NPC/USDT
0.010476
-4.41%
175.55K
VVAIFU/USDT
0.004190
+2.04%
169.70K
LYP/USDT
0.07283
-1.23%
160.41K
BOBO/USDT
0.0000002496
-0.47%
162.25K
FARTGIRL/USDT
0.00498
-7.43%
161.03K
FAIR3/USDT
0.00156
+0.64%
160.83K
RPL/USDT
4.60
0.00%
158.81K
COOKIE/USDT
0.10715
-0.14%
236.46K
LAYER/USDT
1.4219
-5.02%
1.12M
DADDY/USDT
0.03862
+1.17%
171.12K
IQ6900/USDT
0.00250
+2.04%
161.02K
OM/USDT
6.2073
-0.45%
453.69K
MUMU/USDT
0.00000278
-0.35%
163.29K
IO/USDT
0.748
-1.05%
256.54K
DEGEN/USDT
0.002911
-1.32%
373.18K
ETC/USDT
16.51
-0.66%
260.72K
SAND/USDT
0.2691
-0.40%
237.88K
ANDYETH/USDT
0.00003282
-1.50%
172.14K
BENDOG/USDT
0.002126
-0.93%
163.43K
SHOGGOTH/USDT
0.00239
+4.36%
161.31K
AICELL/USDT
0.00204
-12.82%
162.62K
PENDLE/USDT
2.596
+3.71%
336.06K
JTO/USDT
2.217
+1.18%
218.57K
AGIXT/USDT
0.00928
+37.27%
160.94K
DRIFT/USDT
0.5834
-0.56%
181.46K
GPS/USDT
0.0268
-1.47%
303.25K
LEGEND/USDT
0.001839
-3.00%
164.08K
PSPS/USDT
0.00514
-0.19%
160.77K
CATCOIN/USDT
0.0000000000746
+0.13%
162.14K
NAKA/USDT
0.3607
+1.43%
206.50K
PONZI/USDT
0.000426
+5.18%
160.51K
MANEKI/USDT
0.001119
+0.26%
166.88K
CEEK/USDT
0.01609
-3.13%
161.96K
RSC/USDT
0.2801
+1.26%
155.13K
LADYS/USDT
0.00000003546
-0.92%
166.26K
RACA/USDT
0.00009081
+0.05%
186.36K
AIDOGE/USDT
0.0000000000806
-0.37%
166.21K
PAI/USDT
0.0873
+1.04%
189.07K
PRCL/USDT
0.0955
+0.42%
165.94K
OPUL/USDT
0.03130
+0.64%
171.34K
FITFI/USDT
0.001552
-1.39%
163.09K
BAD/USDT
0.000000010428
-5.18%
183.30K
ZEUS/USDT
0.3077
+0.65%
402.66K
SLERF/USDT
0.05924
+0.71%
178.37K
MANTA/USDT
0.231
-0.43%
203.24K
ETHFI/USDT
0.589
-0.16%
244.57K
LUNA/USDT
0.1863
0.00%
212.69K
ZIL/USDT
0.01120
-0.08%
167.70K
GRT/USDT
0.0880
-1.56%
204.89K
AI/USDT
0.1594
0.00%
184.44K
MEME/USDT
0.002090
+0.28%
221.22K
EARNM/USDT
0.00191
0.00%
210.56K
BLADE/USDT
0.025760
-5.43%
288.93K
DEGENAI/USDT
0.00302
+2.02%
161.99K
2.3046-2.72%
$2.30
24h vysoká
2.4537
Nízka 24h
2.2721
24h objem (SUI)
488.18K
24h množstvo (USDT)
1.15M
Graf
Info
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hĺbka
Názov kryptomeny
SUI
Hodnotenie trhovej kapitalizácie
NO.20
Obežná trhová kapitalizácia
7,305,224,895 USDT
Cirkulujúce zásobovanie
3,169,845,047
Max. zásoba
10,000,000,000
Emisná cena
0.1
Historicky vysoká cena
5.35
2025-01-04
Historicky nízka cena
0.364846
2023-10-19
Objednávka knihy
0.0001
Množ(Cena(
Množ(
Suma(
SUI
)Suma(USDT
)Cena(USDT)
Množ(SUI)
Suma(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.3279
7,996.700
26,612.218
3.3276
10,276.000
34,194.418
3.3275
8,973.800
29,860.319
3.3272
9,810.600
32,641.828
3.3268
8,506.400
28,299.092
3.3261
9,432.800
31,374.436
3.3242
10,633.900
35,349.210
3.3235
11,081.300
36,828.701
3.3225
11,157.400
37,070.462
3.3203
10,618.300
35,255.941
3.3201
14,200.300
47,146.416
3.3180
7,777.900
25,807.072
3.3177
8,756.400
29,051.108
3.3173
12,755.700
42,314.484
3.3171
11,863.300
39,351.752
3.3151
9,995.600
33,136.414
3.3145
10,479.800
34,735.297
3.3141
13,720.400
45,470.778
3.3132
14,305.700
47,397.645
3.3129
12,712.900
42,116.566
3.3118
12,546.600
41,551.830
3.3109
9,521.400
31,524.403
3.3088
11,486.600
38,006.862
3.3085
7,946.800
26,291.988
3.3083
10,778.900
35,659.835
3.2939
13,969.100
46,012.818
3.2700
24.900
81.42
3.2400
42.300
137.05
3.2000
22.200
71.04
3.1500
3.200
10.08
3.1297
12,340.100
38,620.811
3.1023
8,024.000
24,892.855
3.0912
2.800
8.66
3.0879
7,081.300
21,866.346
3.0058
8,953.500
26,912.430
3.0000
32.700
98.10
2.9971
2.700
8.09
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9779
14,265.600
42,481.530
2.9371
19,288.600
56,652.547
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8958
15,613.100
45,212.415
2.8770
1,785.300
5,136.308
2.8680
11,387.400
32,659.063
2.8271
15,427.300
43,614.520
2.8115
3.200
9.00
2.7859
12,946.400
36,067.376
2.7580
10,928.600
30,141.079
2.7309
10,178.600
27,796.739
2.7171
13,580.100
36,898.490
2.7030
8,655.400
23,395.546
2.6759
8,762.400
23,447.306
2.6621
8,667.800
23,074.550
2.6480
12,739.300
33,733.666
2.6209
5,019.400
13,155.345
2.6071
5,236.800
13,652.861
2.5931
4,290.400
11,125.436
2.5659
3,699.600
9,492.804
2.5522
2,744.300
7,004.002
2.5381
4,485.200
11,383.886
2.5109
2,331.100
5,853.159
2.4972
3,126.600
7,807.746
2.4831
3,482.100
8,646.403
2.4559
1,899.600
4,665.228
2.4422
2,486.300
6,072.042
2.4281
2,261.300
5,490.663
2.4009
1,558.900
3,742.763
2.4000
267.100
641.04
2.3872
2,715.400
6,482.203
2.3356
233.400
545.13
2.3333
89.800
209.53
2.3326
522.000
1,217.617
2.3316
569.100
1,326.914
2.3305
172.200
401.31
2.3276
249.800
581.43
2.3263
105.500
245.42
2.3252
99.200
230.66
2.3236
234.600
545.12
2.3227
756.400
1,756.890
2.3220
632.900
1,469.594
2.3191
322.600
748.14
2.3170
380.600
881.85
2.3133
307.200
710.65
2.3122
5,184.700
11,988.063
2.3121
5,336.800
12,339.215
2.3120
5,168.000
11,948.416
2.3119
3,844.200
8,887.406
2.3118
3,987.400
9,218.071
2.3117
5,947.700
13,749.298
2.3116
4,230.700
9,779.686
2.3115
4,508.200
10,420.704
2.3114
3,979.500
9,198.216
2.3113
4,328.400
10,004.231
2.3112
4,370.900
10,102.024
2.3111
3,467.000
8,012.584
2.3110
6,859.800
15,852.998
2.3109
3,285.000
7,591.307
2.3108
7,249.900
16,753.069
2.3107
2,523.300
5,830.589
2.3106
2,614.100
6,040.139
2.3105
2,559.500
5,913.725
2.3104
2,800.500
6,470.275
2.3103
2,203.000
5,089.591
2.3102
11,263.300
26,020.476
2.3101
5,165.300
11,932.360
2.3100
10,030.000
23,169.300
2.3099
11,489.500
26,539.596
2.3098
11,943.000
27,585.941
2.3097
9,575.600
22,116.763
2.3096
6,314.100
14,583.045
2.3095
3,128.500
7,225.271
2.3094
5,289.600
12,215.802
2.3093
10,858.200
25,074.841
2.3092
8,290.700
19,144.884
2.3091
4,920.700
11,362.388
2.3090
7,491.200
17,297.181
2.3089
3,485.200
8,046.978
2.3088
3,337.300
7,705.158
2.3087
6,715.900
15,504.998
2.3086
4,007.100
9,250.791
2.3085
11,137.100
25,709.995
2.3083
12,501.000
28,856.058
2.3082
13,053.300
30,129.627
2.3081
198.800
458.85
2.3080
9,382.700
21,655.272
2.3079
7,519.900
17,355.177
2.3078
7,245.100
16,720.242
2.3076
6,100.000
14,076.360
2.3075
4,371.500
10,087.236
2.3074
3,922.600
9,051.007
2.3072
3,638.400
8,394.516
2.3071
5,547.200
12,797.945
2.3069
2,395.900
5,527.102
2.3068
1,716.000
3,958.469
2.3067
1,885.900
4,350.206
2.3065
1,487.700
3,431.380
2.3064
2,049.000
4,725.814
2.3063
1,511.800
3,486.664
2.3062
1,073.000
2,474.553
2.3061
1,498.300
3,455.230
2.3060
1,541.200
3,554.007
2.3059
1,189.900
2,743.790
2.3058
869.400
2,004.663
2.3057
1,989.800
4,587.882
2.3056
833.400
1,921.487
2.3055
929.300
2,142.501
2.3054
63.300
145.93
2.3046≈$2.30
2.3053
70.100
161.60
2.3052
368.700
849.93
2.3051
221.700
511.04
2.3050
57.200
131.85
2.3049
347.900
801.87
2.3048
409.900
944.74
2.3047
540.100
1,244.768
2.3046
529.100
1,219.364
2.3045
1,878.300
4,328.542
2.3044
318.100
733.03
2.3043
747.700
1,722.925
2.3041
729.100
1,679.919
2.3040
888.900
2,048.026
2.3039
180.200
415.16
2.3038
912.100
2,101.296
2.3037
876.900
2,020.115
2.3036
1,244.500
2,866.830
2.3034
1,937.900
4,463.759
2.3033
1,356.000
3,123.275
2.3032
1,760.200
4,054.093
2.3030
2,963.400
6,824.710
2.3029
5,856.200
13,486.243
2.3027
4,306.100
9,915.656
2.3026
6,130.200
14,115.399
2.3025
6,870.900
15,820.247
2.3024
187.300
431.24
2.3023
6,581.600
15,152.818
2.3022
8,227.200
18,940.660
2.3021
8,736.700
20,112.757
2.3020
567.700
1,306.845
2.3019
10,109.300
23,270.598
2.3018
6,200.200
14,271.620
2.3017
1,928.400
4,438.598
2.3016
8,067.300
18,567.698
2.3015
4,475.100
10,299.443
2.3014
5,529.900
12,726.512
2.3013
2,098.700
4,829.738
2.3012
5,435.300
12,507.712
2.3011
5,775.600
13,290.233
2.3010
8,180.100
18,822.410
2.3009
1,067.000
2,455.060
2.3008
8,477.100
19,504.112
2.3007
13,241.000
30,463.569
2.3006
2,606.000
5,995.364
2.3005
3,114.400
7,164.677
2.3004
2,885.600
6,638.034
2.3003
5,142.300
11,828.833
2.3002
75.300
173.21
2.3001
88.400
203.33
2.3000
308.000
708.40
2.2999
1,011.700
2,326.809
2.2998
561.500
1,291.338
2.2997
582.000
1,338.425
2.2996
724.400
1,665.830
2.2995
1,076.200
2,474.722
2.2994
1,334.600
3,068.779
2.2993
3,217.700
7,398.458
2.2992
1,317.100
3,028.276
2.2991
882.300
2,028.496
2.2990
1,101.600
2,532.578
2.2989
1,083.800
2,491.548
2.2988
2,762.400
6,350.205
2.2987
190.800
438.59
2.2986
3,307.100
7,601.700
2.2985
3,798.300
8,730.393
2.2981
157.500
361.95
2.2966
237.200
544.75
2.2965
195.100
448.05
2.2950
178.700
410.12
2.2948
375.800
862.39
2.2945
191.700
439.86
2.2944
603.600
1,384.900
2.2930
197.800
453.56
2.2926
1,825.200
4,184.454
2.2923
147.700
338.57
2.2919
2,009.000
4,604.427
2.2917
374.200
857.55
2.2915
253.800
581.58
2.2913
236.800
542.58
2.2910
199.300
456.60
2.2907
127.900
292.98
2.2901
252.400
578.02
2.2886
63.400
145.10
2.2884
2,843.900
6,507.981
2.2883
173.300
396.56
2.2875
1,599.300
3,658.399
2.2874
191.000
436.89
2.2870
198.700
454.43
2.2861
80.600
184.26
2.2844
304.300
695.14
2.2709
553.600
1,257.170
2.2600
14.200
32.09
2.2576
701.800
1,584.384
2.2500
19.100
42.98
2.2444
1,270.300
2,851.061
2.2330
223.900
499.97
2.2314
781.600
1,744.062
2.2186
1,142.900
2,535.638
2.2059
434.400
958.24
2.2000
474.500
1,043.900
2.1933
3,209.000
7,038.300
2.1809
1,281.600
2,795.041
2.1788
229.400
499.82
2.1686
1,622.200
3,517.903
2.1565
3,756.100
8,100.030
2.1538
185.800
400.18
2.1445
1,090.400
2,338.363
2.1326
2,124.500
4,530.709
2.1233
235.400
499.82
2.1209
2,792.200
5,921.977
2.1093
3,793.300
8,001.208
2.0978
2,841.000
5,959.850
2.0864
3,597.600
7,506.033
2.0752
7,028.000
14,584.506
2.0641
4,157.000
8,580.464
2.0531
6,047.200
12,415.506
2.0500
16.800
34.44
2.0422
6,093.400
12,443.941
2.0314
4,184.000
8,499.378
2.0208
4,769.700
9,638.610
2.0102
5,501.800
11,059.718
2.0100
4.900
9.85
2.0000
989.700
1,979.400
1.9998
12,238.700
24,474.952
1.9895
15,061.900
29,965.650
1.9792
13,128.200
25,983.333
1.9691
16,216.800
31,932.501
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9591
16,229.900
31,795.997
1.9500
27.100
52.85
1.9492
16,256.700
31,687.560
1.9394
12,300.100
23,854.814
1.9300
7.700
14.86
1.9297
18,820.400
36,317.726
1.9200
13,342.800
25,618.176
1.9172
2.700
5.18
1.9105
20,029.400
38,266.169
1.9000
39.100
74.29
1.8918
19,867.600
37,585.526
1.8734
18,607.800
34,859.853
1.8700
162.500
303.88
1.8553
23,023.300
42,715.128
1.8525
112.300
208.04
1.8500
165.400
305.99
1.8463
25,019.700
46,193.872
1.8400
32.600
59.98
1.8100
16.500
29.87
1.8000
77.700
139.86
1.7900
18.700
33.47
1.7829
6,781.200
12,090.201
1.7697
5.000
8.85
1.7420
100.000
174.20
1.7400
57.700
100.40
1.6232
28,921.300
46,945.054
1.6171
16,236.000
26,255.236
1.6103
21,365.700
34,405.187
1.6036
23,730.200
38,053.749
1.6000
62.500
100.00
1.5970
20,863.600
33,319.169
1.5656
10.900
17.07
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
Trhové obchody
Množ(SUI)
Cena(USDT)
Množ(SUI)
Čas
2.3046
5.900
03:24:31
2.3045
5.700
03:24:29
2.3051
7.500
03:24:27
2.3056
5.500
03:24:25
2.3041
3.100
03:24:22
2.3044
32.700
03:24:21
2.3040
5.400
03:24:19
2.3040
5.100
03:24:18
2.3046
11.200
03:24:17
2.3048
10.700
03:24:15
2.3028
6.500
03:24:14
2.3028
10.300
03:24:11
2.3022
10.400
03:24:10
2.3029
5.900
03:24:09
2.3015
5.300
03:24:05
2.3000
6.300
03:24:04
2.2999
8.600
03:24:02
2.3008
9.200
03:24:01
2.3009
9.300
03:24:00
2.2984
6.600
03:23:56
2.2992
85.700
03:23:54
2.2991
10.300
03:23:53
2.2989
6.500
03:23:50
2.2990
7.200
03:23:49
2.2991
8.700
03:23:46
2.2991
5.800
03:23:45
2.2991
5.900
03:23:44
2.2993
6.100
03:23:41
2.3002
5.600
03:23:39
2.2979
10.800
03:23:35
2.2979
3.100
03:23:33
2.2979
7.600
03:23:32
2.2983
7.100
03:23:31
2.2983
7.300
03:23:28
2.2971
7.200
03:23:23
2.2992
2.200
03:23:21
2.2999
8.600
03:23:20
2.3024
9.900
03:23:19
2.3024
2.200
03:23:17
2.3023
9.900
03:23:14
2.3015
7.200
03:23:12
2.3015
4.100
03:23:07
2.3011
7.000
03:23:03
2.3015
12.400
03:23:00
2.3020
193.700
03:22:59
2.2994
10.100
03:22:55
2.2998
10.100
03:22:50
2.2998
10.100
03:22:49
2.2999
7.200
03:22:47
2.3001
8.700
03:22:46
Spot
Futures
Kúpiť SUI
Predajte SUI
Limit
trhu
Stop-limit
Dostupné 0 USDT
Cena
SumaSUI
CelkomUSDT
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Dostupné 0 SUI
Cena
SumaSUI
CelkomUSDT
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Otvorené objednávky (0)
História objednávok
História obchodu
Ak chcete začať obchodovať, prihláste sa alebo zaregistrujte sa
Loading...