Najčastejšie vyhľadávania
Obchodovať
XAUT/USDT
TETHER GOLD
Obľúbené
Žiadne údaje
3,342.6-0.58%
$3,344.27
24h vysoká
3,363.8
Nízka 24h
3,328.2
24h množstvo (USDT)
140.60K
Trhová kap. (USDT)
824.03M
Graf
Info
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hĺbka
TETHER GOLD
XAU₮ is a digital asset offered by TG Commodities Limited. One XAU₮ token represents one troy ounce of gold in London Qualifying Delivery Bullion. Holders of XAU₮ tokens receive a combination of physical and digital assets. Holders of XAUt tokens will be able to enjoy ownership of the gold while avoiding the disadvantages associated with physical gold, such as high storage costs and limited accessibility.
Relevantné odkazy
Názov kryptomeny
XAUT
Hodnotenie trhovej kapitalizácie
NO.112
Obežná trhová kapitalizácia
824,031,122 USDT
Cirkulujúce zásobovanie
246,524
Max. zásoba
246,524
Historicky vysoká cena
3,530.16
2025-04-22
Historicky nízka cena
1,447.84
2020-03-19
Objednávka knihy
Trhové obchody
0.1
Množ(Cena(
Množ(
Suma(
XAUT
)Suma(USDT
)Cena(USDT)
Množ(XAUT)
Suma(USDT)
339,010.3
0.001
339.01
5,142.4
0.476
2,447.782
5,141.6
0.425
2,185.180
5,093.2
0.528
2,689.210
5,044.7
0.554
2,794.764
5,020.5
0.454
2,279.307
4,996.2
0.416
2,078.419
4,947.8
0.521
2,577.804
4,923.5
0.550
2,707.925
4,899.3
0.502
2,459.449
4,850.9
0.547
2,653.442
4,826.6
0.468
2,258.849
4,706.0
0.544
2,560.064
4,512.2
1.086
4,900.249
4,318.3
0.798
3,446.003
4,124.5
0.761
3,138.745
4,076.0
0.605
2,465.980
4,027.5
0.615
2,476.913
3,981.1
0.639
2,543.923
3,835.6
0.166
636.71
3,738.6
0.213
796.32
3,641.6
0.133
484.33
3,544.7
0.119
421.82
3,447.7
0.062
213.76
3,440.2
0.002
6.88
3,410.0
0.009
30.69
3,367.6
0.215
724.03
3,358.3
0.018
60.45
3,357.7
0.010
33.58
3,356.7
0.013
43.64
3,356.1
0.026
87.26
3,355.7
0.013
43.62
3,354.4
0.054
181.14
3,353.9
0.036
120.74
3,353.3
0.069
231.38
3,352.7
0.026
87.17
3,352.0
0.096
321.79
3,351.9
0.004
13.41
3,351.8
0.079
264.79
3,351.7
0.054
180.99
3,351.4
0.014
46.92
3,351.2
0.006
20.11
3,351.1
0.016
53.62
3,350.9
0.006
20.11
3,350.8
0.003
10.05
3,350.6
0.047
157.48
3,350.5
0.014
46.91
3,350.4
0.121
405.40
3,350.3
0.043
144.06
3,349.9
0.005
16.75
3,349.8
0.042
140.69
3,349.7
0.074
247.88
3,349.6
0.006
20.10
3,349.5
0.013
43.54
3,349.4
0.006
20.10
3,349.3
0.028
93.78
3,349.1
0.035
117.22
3,348.9
0.014
46.88
3,348.4
0.080
267.87
3,348.2
0.007
23.44
3,347.6
0.063
210.90
3,346.9
0.037
123.84
3,346.2
0.028
93.69
3,345.5
0.013
43.49
3,344.7
0.009
30.10
3,344.6
0.081
270.91
3,344.5
0.058
193.98
3,344.3
0.057
190.63
3,344.1
0.035
117.04
3,344.0
0.042
140.45
3,343.8
0.025
83.60
3,343.6
0.044
147.12
3,343.4
0.057
190.57
3,343.2
0.037
123.70
3,343.0
0.044
147.09
3,342.6
≈$3,344.273,342.0
0.004
13.37
3,341.8
0.008
26.73
3,341.6
0.008
26.73
3,341.5
0.031
103.59
3,341.3
0.048
160.38
3,341.1
0.048
160.37
3,341.0
0.027
90.21
3,340.9
0.043
143.66
3,340.7
0.032
106.90
3,340.5
0.041
136.96
3,340.4
0.044
146.98
3,340.3
0.009
30.06
3,339.5
0.013
43.41
3,338.8
0.025
83.47
3,338.1
0.050
166.91
3,337.4
0.058
193.57
3,337.0
0.009
30.03
3,336.6
0.065
216.88
3,336.3
0.007
23.35
3,335.9
0.038
126.76
3,335.7
0.390
1,300.923
3,335.6
0.005
16.68
3,335.5
0.166
553.69
3,335.4
0.018
60.04
3,335.2
0.034
113.40
3,335.1
0.011
36.69
3,334.9
0.014
46.69
3,334.8
0.062
206.76
3,334.6
0.005
16.67
3,334.5
0.049
163.39
3,334.0
0.051
170.03
3,333.8
0.008
26.67
3,333.3
0.063
210.00
3,332.3
0.006
19.99
3,331.0
0.046
153.23
3,330.7
0.056
186.52
3,328.8
0.024
79.89
3,320.0
0.004
13.28
3,258.7
0.345
1,124.251
3,243.0
0.003
9.73
3,210.0
0.623
1,999.830
3,110.0
0.038
118.18
3,100.0
0.003
9.30
3,050.0
0.039
118.95
3,000.0
0.122
366.00
2,847.1
0.004
11.39
2,744.9
0.003
8.23
2,653.2
0.011
29.19
2,401.7
0.912
2,190.350
2,355.7
1.270
2,991.739
2,332.5
0.793
1,849.673
2,309.2
0.754
1,741.137
2,286.3
0.908
2,075.960
2,242.0
1.395
3,127.590
2,189.3
1.414
3,095.670
2,178.8
1.377
3,000.208
2,178.6
1.272
2,771.179
2,178.0
1.689
3,678.642
2,177.9
0.985
2,145.232
2,176.2
1.781
3,875.812
2,176.1
1.350
2,937.735
2,175.9
1.660
3,611.994
2,175.8
1.263
2,748.035
2,175.1
1.417
3,082.117
2,174.9
1.352
2,940.465
2,174.7
1.565
3,403.405
2,174.5
1.414
3,074.743
2,174.4
1.137
2,472.293
2,174.3
1.242
2,700.481
2,174.1
3.250
7,065.825
2,173.9
1.078
2,343.464
2,173.8
1.468
3,191.138
2,173.6
1.604
3,486.454
2,173.5
1.638
3,560.193
2,173.4
1.390
3,021.026
2,173.2
1.014
2,203.625
2,173.1
1.539
3,344.401
2,172.8
1.702
3,698.106
2,172.6
1.823
3,960.650
Objednávka knihy
Trhové obchody
Množ(XAUT)
Cena(USDT)
Množ(XAUT)
Čas
3,342.6
0.007
03:20:14
3,342.2
0.005
03:20:03
3,342.2
0.005
03:19:53
3,342.6
0.006
03:19:42
3,342.5
0.006
03:19:32
3,342.7
0.007
03:19:21
3,342.5
0.006
03:19:10
3,343.0
0.006
03:19:00
3,342.8
0.004
03:18:49
3,342.7
0.006
03:18:38
3,342.9
0.006
03:18:28
3,342.9
0.007
03:18:17
3,342.9
0.007
03:18:06
3,342.7
0.005
03:17:56
3,342.8
0.004
03:17:45
3,342.8
0.006
03:17:34
3,342.7
0.006
03:17:24
3,342.8
0.006
03:17:13
3,342.8
0.004
03:17:02
3,343.3
0.004
03:16:52
3,343.3
0.007
03:16:41
3,343.5
0.006
03:16:30
3,343.3
0.007
03:16:20
3,343.4
0.006
03:16:09
3,343.4
0.007
03:15:58
3,343.2
0.003
03:15:48
3,343.2
0.006
03:15:37
3,343.1
0.007
03:15:26
3,343.5
0.007
03:14:23
3,343.2
0.007
03:14:12
3,343.3
0.004
03:13:40
3,343.4
0.006
03:13:29
3,343.2
0.005
03:13:19
3,343.4
0.007
03:13:08
3,342.9
0.006
03:12:57
3,342.8
0.006
03:12:47
3,342.8
0.007
03:12:36
3,342.8
0.006
03:12:26
3,342.8
0.006
03:12:15
3,343.1
0.005
03:12:04
3,343.6
0.006
03:11:54
3,343.4
0.006
03:11:32
3,343.1
0.006
03:11:22
3,343.2
0.006
03:11:11
3,343.2
0.007
03:11:00
3,343.5
0.007
03:10:50
3,343.5
0.007
03:10:39
3,343.2
0.006
03:10:29
3,343.3
0.007
03:10:18
3,343.2
0.006
03:10:07
3,343.8
0.007
03:09:46
Spot
Futures
Kúpiť
Predajte
Limit
trhu
Stop-limit
Dostupné 0 USDT
Cena (USDT)
Množ (XAUT)
Celkom (USDT)
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Dostupné 0 XAUT
Cena (USDT)
Množ (XAUT)
Celkom (USDT)
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Otvorené objednávky (0)
História objednávok
História obchodu
Loading...