ZRX/USDT
0X PROTOCOL
USDT
Obľúbené
Všetky
Meme
AI
Meme zóna celebrít
Solana
DeSci
TON
Základňa
Vrstva 1
TRON
Zóny
Spot
Cena
Zmeniť
Objem
BTC/USDT
99,173.21
+2.32%
962.88M
ETH/USDT
1,907.26
+4.94%
235.81M
TRX/USDT
0.2504
+1.54%
1.05M
SOL/USDT
150.86
+3.51%
10.19M
XRP/USDT
2.1938
+3.15%
2.62M
TON/USDT
3.080
+2.49%
461.17K
USDC/USDT
1.0000
+0.01%
10.65M
PEPE/USDT
0.00000875
+8.15%
1.71M
BNB/USDT
611.80
+1.82%
1.68M
SUI/USDT
3.5942
+8.29%
2.21M
ALPACA/USDT
0.65641
+141.93%
611.20K
EVERYAI/USDT
0.000000455
+12.90%
249.81K
DOGE/USDT
0.18021
+5.47%
2.42M
MOGACC/USDT
0.001069
+113.80%
396.20K
SWCH/USDT
0.4329
-1.54%
194.01K
LTC/USDT
92.15
+3.77%
1.13M
ADA/USDT
0.7053
+5.99%
1.18M
BFTOKEN/USDT
0.03229
+61.45%
186.07K
TRUMP/USDT
11.39
+5.85%
2.89M
MYX/USDT
0.09631
+10.87%
296.23K
CHIP/USDT
0.00000000021
+110.00%
184.97K
YZY1/USDT
0.002092
-8.16%
159.93K
AIST/USDT
0.000000000594
-12.13%
215.84K
GORK/USDT
0.032434
+1.01%
543.07K
PYTHON/USDT
0.00000000030
-23.07%
179.44K
POL/USDT
0.2248
+2.88%
356.47K
NOT/USDT
0.002248
+4.85%
292.15K
STICKMAN/USDT
0.001752
-40.65%
415.39K
S/USDT
0.5343
+6.45%
882.89K
GORILLA/USDT
0.006036
+23.66%
415.63K
BABYDOGE/USDT
0.000000001311
+5.98%
390.56K
TURBO/USDT
0.005553
+5.15%
634.71K
AVAX/USDT
20.50
+6.16%
626.80K
X/USDT
0.00007297
+4.72%
213.93K
DOGS/USDT
0.0001457
+7.76%
318.02K
SHIB/USDT
0.00001328
+4.32%
429.04K
POPCAT/USDT
0.4546
+8.62%
535.37K
ARB/USDT
0.3266
+8.18%
477.66K
CB/USDT
0.000353
-80.47%
168.34K
OM/USDT
0.3654
-0.84%
605.07K
TOKEN/USDT
0.01950
+4.16%
307.31K
JAGER/USDT
0.0000000016393
+9.24%
308.56K
DOT/USDT
4.183
+6.68%
399.20K
XLM/USDT
0.2699
+4.57%
334.19K
URMOM/USDT
0.000204
+9.09%
187.98K
MOONPIG/USDT
0.007196
-0.26%
230.72K
BROWNIE/USDT
0.0005211
-9.37%
199.61K
ZEREBRO/USDT
0.03729
+4.30%
529.74K
EOS/USDT
0.8308
+7.72%
986.00K
ALGO/USDT
0.2082
+5.41%
296.80K
BONK/USDT
0.00001802
+9.14%
588.60K
LLJEFFY/USDT
0.025535
-5.05%
486.50K
FARTCOIN/USDT
1.09110
+11.60%
488.66K
NEAR/USDT
2.407
+5.75%
511.53K
BWAH/USDT
0.000256
-56.90%
208.95K
PIAI/USDT
0.0000000000055
+3.77%
160.75K
VINE/USDT
0.03732
+4.65%
421.86K
ZAILGO/USDT
0.00131
-23.83%
161.47K
XAUT/USDT
3,397.7
+0.34%
135.64K
CAW/USDT
0.000000041815
+3.11%
201.17K
URMOM1/USDT
0.009739
-36.49%
485.92K
PORK/USDT
0.000217
-32.39%
160.94K
PAWS/USDT
0.00009
0.00%
171.59K
ENA/USDT
0.2872
+8.29%
630.93K
GORK1/USDT
0.002893
-22.33%
164.72K
LIANG/USDT
0.003052
-7.62%
1.06M
BOOPA/USDT
0.004698
+61.22%
160.97K
FLOKI/USDT
0.00008095
+7.66%
531.25K
CAKE/USDT
2.110
+5.81%
343.37K
CHILLHOUSE/USDT
0.001974
+11.14%
279.00K
FUCKCOIN/USDT
0.000673
-29.45%
201.82K
MCP/USDT
0.000058
-10.76%
197.76K
PAXG/USDT
3,395.4
+0.11%
779.08K
TIA/USDT
2.506
+5.60%
491.47K
PENGU/USDT
0.011678
+11.38%
1.42M
VIRTUAL/USDT
1.4403
+8.94%
880.59K
VET/USDT
0.02597
+4.84%
342.12K
ONDO/USDT
0.9173
+6.52%
456.13K
GROK/USDT
0.002930
+13.21%
212.06K
OBOL/USDT
0.2918
+45.90%
448.75K
MEDX/USDT
0.00000000062
-16.21%
182.05K
MOBY/USDT
0.01436
+6.60%
162.21K
SPX/USDT
0.5587
+14.60%
153.36K
BCCOIN/USDT
0.27979
+2.95%
207.34K
APT/USDT
4.990
+5.85%
435.33K
FIL/USDT
2.715
+6.09%
336.83K
LINK/USDT
14.52
+6.84%
538.30K
OP/USDT
0.623
+5.95%
401.07K
WLD/USDT
0.968
+5.56%
597.30K
PEOPLE/USDT
0.01408
+6.90%
254.91K
MFERS/USDT
0.000284
-65.23%
257.91K
DONKEY/USDT
0.007373
-13.04%
447.26K
DRA/USDT
0.001831
-44.69%
286.92K
WIZARD/USDT
0.001373
-37.44%
200.35K
LAYER/USDT
1.3462
-12.99%
3.53M
PIPPIN/USDT
0.017142
+8.28%
204.51K
PUFFER/USDT
0.1955
+2.57%
287.81K
MOG/USDT
0.0000009161
+27.78%
604.06K
FET/USDT
0.716
+6.86%
400.99K
GRT/USDT
0.0964
+6.75%
219.69K
WIF/USDT
0.599
+8.71%
558.98K
ALPINE/USDT
0.937501
+2.40%
448.41K
BETTY/USDT
0.000168
-12.50%
201.19K
SCC/USDT
0.0000000008
-11.11%
143.30K
SYRUP/USDT
0.22515
+7.04%
737.56K
COLLAT/USDT
0.01225
-5.03%
159.23K
KAITO/USDT
1.4342
+11.43%
2.42M
ATOM/USDT
4.291
+4.20%
382.08K
KMNO/USDT
0.06805
-2.35%
559.83K
HBAR/USDT
0.18230
+4.83%
757.98K
SYNTH/USDT
0.001106
-32.72%
179.70K
KEKIUS/USDT
0.02184
-3.36%
169.80K
PNUT/USDT
0.1639
+7.89%
357.32K
BAN/USDT
0.06463
+6.89%
520.30K
GOAT/USDT
0.0760
+11.27%
463.68K
RENDER/USDT
4.418
+7.07%
501.22K
LRC/USDT
0.1032
+1.87%
255.84K
CEL/USDT
0.09879
+2.11%
169.06K
PEIPEI/USDT
0.00000004468
+7.81%
183.10K
BRETT/USDT
0.05916
+11.93%
503.35K
VRA/USDT
0.003691
+17.47%
485.18K
AIDOGE/USDT
0.0000000001482
+1.78%
411.19K
DYDX/USDT
0.5832
+5.44%
293.90K
GALA/USDT
0.01602
+7.30%
308.01K
ICP/USDT
4.805
+5.32%
285.72K
NEET/USDT
0.010124
-10.80%
319.25K
AUCTION/USDT
11.36
+2.89%
211.16K
AVERY/USDT
0.00008
0.00%
192.52K
AIXBT/USDT
0.18275
+14.75%
812.97K
VGX/USDT
0.005152
-1.79%
325.61K
MEMETOON/USDT
0.000001631
-4.28%
166.01K
UNI/USDT
5.184
+7.73%
448.64K
REZ/USDT
0.01208
+4.04%
239.15K
INJ/USDT
10.07
+6.78%
328.74K
GRASSITO/USDT
0.0000004376
-20.37%
198.50K
SX/USDT
0.000066
-16.45%
197.69K
SRC/USDT
0.000023
-4.16%
197.81K
SAINT/USDT
0.000461
-1.70%
165.13K
CYBERWISH/USDT
0.000290
-23.28%
201.17K
PUMP/USDT
0.0675
-2.45%
221.41K
COCOROETH/USDT
0.00003759
+4.94%
179.88K
ZOO/USDT
0.00000241
-0.82%
164.96K
XCN/USDT
0.01763
+4.81%
285.53K
BERA/USDT
3.308
+13.79%
1.01M
BEENZ/USDT
0.000267
+3.89%
160.53K
MEOWCAT/USDT
0.000378
-41.75%
641.13K
MOVE/USDT
0.1600
+1.71%
642.74K
HMSTR/USDT
0.002549
+0.87%
205.33K
GIGA/USDT
0.01873
+11.68%
177.68K
BONE/USDT
0.3205
+4.36%
269.03K
MIKAMI/USDT
0.000000
0.00%
0.00
BEAMX/USDT
0.00790
+11.11%
271.38K
SUPFRIEND/USDT
0.000769
+1.98%
200.18K
BABYBONK/USDT
0.00000000000468
+0.21%
165.72K
DUPE/USDT
0.003059
+22.40%
197.76K
CFXSOL/USDT
0.000946
-21.81%
195.13K
CHZ/USDT
0.04099
+6.41%
256.14K
DMCP/USDT
0.001897
+13.93%
369.95K
LEVER/USDT
0.000626
-8.47%
594.96K
COOKIE/USDT
0.16861
-0.77%
313.12K
DOLO/USDT
0.04509
+3.63%
208.03K
AAVE/USDT
186.49
+9.82%
638.17K
OZK/USDT
0.00168
+5.00%
226.76K
BONGO/USDT
0.009200
-1.08%
160.84K
LDO/USDT
0.833
+8.18%
306.51K
POSEIDON/USDT
0.000064
-8.57%
198.01K
RIO/USDT
0.2831
+8.50%
185.45K
MYRO/USDT
0.02445
+6.67%
396.47K
PUNDIAI/USDT
7.290
-4.90%
171.40K
JASMY/USDT
0.01626
+5.37%
271.34K
LUMO/USDT
0.005802
+3.97%
161.24K
CHACHA/USDT
0.000832
-58.73%
161.01K
DUCKY/USDT
0.000563
+4.25%
165.41K
BOOP/USDT
0.260713
+0.81%
9.65M
FAIR3SOL/USDT
0.001637
+3.67%
160.42K
B2/USDT
0.59089
+8.33%
397.75K
GCATS/USDT
0.000179
-7.25%
160.90K
EPT/USDT
0.01167
+50.38%
382.33K
GM/USDT
0.0477
+0.84%
205.33K
BIAOBSC/USDT
0.000383
+3.51%
343.93K
TROLL/USDT
0.022342
-13.27%
307.84K
ITALIANROT/USDT
0.007259
-14.67%
161.32K
WCT/USDT
0.4023
+2.34%
529.10K
DEFIANT/USDT
0.000081
-1.21%
198.51K
PARTI/USDT
0.2476
+12.29%
606.03K
FLR/USDT
0.0197
+2.07%
371.34K
RFC/USDT
0.012498
+7.57%
202.95K
MNSRY/USDT
0.05457
+0.81%
160.55K
MTN/USDT
0.563835
-0.27%
161.11K
DRAWIFY/USDT
0.000023
+4.54%
198.46K
WEPE/USDT
0.0000201
+3.07%
198.19K
MELANIA/USDT
0.332
+3.42%
206.55K
MEMECOIN/USDT
0.000297
+26.38%
199.51K
FIGURE/USDT
0.000204
+3.03%
198.47K
SONIC/USDT
0.28982
+5.44%
586.75K
DB/USDT
0.000052
+1.96%
198.15K
SWARMS/USDT
0.02430
+7.00%
192.52K
BANG/USDT
0.000085
-8.60%
198.35K
BITBOARD/USDT
0.0017664
-41.80%
184.64K
DARK/USDT
0.011817
+1.68%
211.40K
GRIFFAIN/USDT
0.05911
+13.41%
208.85K
42069COIN/USDT
0.000043
+2.38%
196.84K
AVAAI/USDT
0.08584
+10.40%
362.01K
FHE/USDT
0.0973
-0.10%
234.84K
QUANT/USDT
0.000878
+1.26%
160.76K
KABOSUBSC/USDT
0.0319
+0.31%
169.14K
LUCE/USDT
0.00990
-0.40%
254.49K
CRYPTOAI/USDT
0.000079
-2.46%
198.88K
FWOG/USDT
0.04276
+10.74%
213.01K
AGAWA/USDT
0.000068
+6.25%
197.47K
PIXFI/USDT
0.000735
+20.68%
291.86K
CRV/USDT
0.7148
+7.79%
510.06K
FORTH/USDT
2.648
+1.41%
201.48K
K0/USDT
0.0001960
+4.14%
170.61K
MNT/USDT
0.7213
+2.06%
254.35K
ALE/USDT
0.5426
0.00%
166.38K
CFX/USDT
0.0754
+4.43%
231.47K
FIVESS/USDT
0.04723
-0.79%
169.98K
TOMI/USDT
0.001268
+4.27%
272.78K
HIGH/USDT
0.738
+17.32%
458.13K
SUT/USDT
5.143
+2.40%
178.98K
ETC/USDT
16.99
+6.12%
302.47K
ZETA/USDT
0.2621
+6.45%
189.46K
DUKO/USDT
0.0002593
+3.43%
167.09K
SAFE/USDT
0.5708
+26.87%
261.32K
BAD/USDT
0.000000012394
-1.11%
181.38K
STO/USDT
0.1337
+1.90%
183.49K
LUNA/USDT
0.1714
+4.76%
203.06K
PT/USDT
0.000027
+8.00%
198.23K
EDGE/USDT
0.05185
-1.66%
168.48K
PORTAL/USDT
0.0582
+0.34%
464.51K
D/USDT
0.04444
+3.54%
232.18K
MILK/USDT
0.10618
+2.52%
443.05K
FISH2/USDT
0.000067
-1.47%
199.37K
TRENCHER/USDT
0.003844
-15.49%
294.14K
KERNEL/USDT
0.14535
+3.30%
279.54K
NUMI/USDT
0.0681
+0.14%
569.38K
FUN/USDT
0.004727
+7.75%
383.53K
PROMPT/USDT
0.29350
+10.54%
438.73K
REMUS/USDT
0.000190
-12.03%
199.66K
WIZZ/USDT
0.01851
+5.53%
190.11K
MLN/USDT
8.59
+4.88%
188.70K
TITCOIN/USDT
0.03750
+11.84%
161.72K
ASSCOIN1/USDT
0.000462
+36.28%
161.84K
MUPPETS/USDT
0.000051
+4.08%
198.57K
CORN/USDT
0.0599
+2.04%
279.72K
HOUSE/USDT
0.046515
-1.48%
258.26K
LVVA/USDT
0.003857
+0.15%
185.61K
TALK/USDT
0.36349
-7.93%
186.46K
CHATTY/USDT
0.000217
+1.87%
161.01K
MUBARAK/USDT
0.027650
+3.74%
383.64K
KILO/USDT
0.0403
+4.67%
200.72K
PROS/USDT
0.0484
+19.21%
199.29K
AIL/USDT
0.0020
-13.04%
105.41K
BROCCOLI/USDT
0.02806
+4.77%
187.57K
IMT/USDT
0.00387
+3.20%
189.58K
JELLYJELLY/USDT
0.035098
+5.66%
213.33K
JHH/USDT
0.0000000797
+5.28%
161.37K
PKIN/USDT
0.00262
+9.62%
633.01K
GHIBLICZ/USDT
0.000434
-4.40%
197.14K
GPS/USDT
0.0208
+4.52%
190.33K
PVP/USDT
0.000158
+5.33%
166.20K
TIM/USDT
0.000057
+1.78%
198.08K
AVA/USDT
0.5730
+2.32%
297.97K
BANANA/USDT
18.45
+4.29%
198.89K
AIAGENT/USDT
0.002623
-9.58%
185.56K
OIIAOIIA/USDT
0.00516
+7.50%
161.16K
TRIT/USDT
0.0002319
-2.44%
161.39K
VOID/USDT
0.000176
+2.32%
159.81K
CHEEMS/USDT
0.0000014692
-0.64%
166.17K
CTD/USDT
0.000813
+1.49%
198.40K
CELO/USDT
0.3381
+5.85%
259.80K
MAG/USDT
0.00445
+1.36%
161.53K
BIGPUMP/USDT
0.0000003508
+0.48%
163.34K
LAZYCAT/USDT
0.00007853
-10.01%
167.36K
DIGI/USDT
0.0000000599
-1.64%
174.99K
VOXEL/USDT
0.0908
+1.67%
294.52K
ESIM/USDT
0.000419
+1.69%
161.76K
GMT/USDT
0.0547
+7.67%
248.74K
HNT/USDT
3.701
-1.72%
334.74K
ORCA/USDT
2.602
+4.87%
262.06K
LINA/USDT
0.00009103
-17.47%
173.10K
SPICE/USDT
0.000034
-2.85%
166.71K
AERO/USDT
0.6657
+10.34%
487.88K
NEI/USDT
0.002551
-1.27%
159.77K
BUBB/USDT
0.001185
-2.22%
200.96K
DOP/USDT
0.0002917
+6.96%
217.07K
FORM/USDT
2.5577
+0.08%
633.36K
MANA/USDT
0.3141
+7.20%
248.50K
BLZ/USDT
0.03685
-0.78%
170.60K
KNIGHT/USDT
0.000116
+0.86%
160.64K
SZN/USDT
0.000342
-12.97%
204.79K
TRB/USDT
29.17
+6.69%
297.72K
BTT/USDT
0.0000007165
+4.21%
252.10K
SLING/USDT
0.00248
-0.40%
207.60K
BCH/USDT
412.3
+13.54%
640.47K
BNBCARD/USDT
0.000884
-7.82%
217.53K
ATH/USDT
0.03248
+3.34%
328.27K
DOODI/USDT
0.002152
-2.13%
197.31K
IO/USDT
0.765
+7.29%
262.43K
MUBARAKAH/USDT
0.00076
+2.70%
214.85K
BOBBSC/USDT
0.00000000395
+3.13%
174.02K
DEGEN/USDT
0.003117
+14.42%
354.24K
SAND/USDT
0.2870
+6.25%
244.09K
TUT/USDT
0.026165
+6.56%
331.49K
VR/USDT
0.003229
+5.07%
372.97K
WOJAK/USDT
0.0003357
+1.69%
171.56K
DRIFT/USDT
0.6587
+13.62%
461.12K
PALU/USDT
0.000114
+3.63%
198.40K
GME/USDT
0.001815
+7.07%
172.02K
SWASTICOIN/USDT
0.002845
+15.13%
160.75K
ADX/USDT
0.1000
+3.95%
216.84K
AITECH/USDT
0.04858
-0.53%
186.55K
LAI/USDT
0.001282
-4.11%
213.64K
PVS/USDT
0.007397
+7.60%
160.75K
EPIC/USDT
1.291
+3.69%
193.74K
LANDSOL/USDT
0.000233
-38.03%
198.09K
HOSICO/USDT
0.024788
+2.33%
161.68K
ICE/USDT
0.006490
+0.96%
234.83K
MRSOON/USDT
0.00004444
+0.52%
198.96K
TTAI/USDT
0.000285
-0.69%
163.92K
AIOT/USDT
0.4274
+0.70%
206.81K
NVG8/USDT
0.00653
+1.55%
164.34K
WOJAKSOL/USDT
0.000843
+33.17%
161.73K
WOLFSOL/USDT
0.000400096
+3.57%
160.82K
DRB/USDT
0.00002604
-21.40%
218.95K
ZORA/USDT
0.00960
-4.66%
368.57K
COCORO/USDT
0.00494
+3.56%
197.49K
OPAIUM/USDT
0.000652
+0.92%
198.76K
RED/USDT
0.3800
+4.36%
240.05K
SIDELINED/USDT
0.00012400
+34.14%
199.13K
ANTY/USDT
0.002363
+3.86%
159.54K
HYPER/USDT
0.1449
+3.72%
365.91K
GREED3/USDT
0.000432
-4.21%
160.52K
OKINTAMA/USDT
0.000028
+12.00%
198.44K
EZ/USDT
0.000550
+10.88%
160.89K
KEKELS/USDT
0.000035
+2.94%
199.87K
SPEC/USDT
2.396
+32.01%
554.04K
TIME/USDT
0.000120
-6.25%
198.26K
BABY/USDT
0.08099
+4.35%
458.17K
BABYDEER/USDT
0.000113
-0.87%
160.43K
BDG/USDT
0.0024101
+1.61%
304.27K
SAROS/USDT
0.154046
+2.39%
611.81K
4444/USDT
0.000077
-10.46%
198.61K
FORM1/USDT
0.0001045
+4.70%
167.41K
DOGEN/USDT
0.000340
+0.89%
160.92K
K/USDT
6.530
+3.24%
170.54K
BUCKAZOIDS/USDT
0.002765
-5.85%
199.70K
MIAO/USDT
0.002272
-1.04%
163.22K
DHN/USDT
4.047
-0.80%
218.57K
FAI/USDT
0.01643
+5.11%
188.75K
XSPA/USDT
0.01403
+6.20%
161.83K
YE/USDT
0.000166
-1.19%
160.81K
KAWZ/USDT
1.5070
-12.50%
159.73K
TAT/USDT
0.000695
-2.11%
216.80K
BR/USDT
0.05249
+2.98%
200.85K
OCB/USDT
0.000009
-10.00%
107.11K
ANGLERFISH/USDT
0.000128
+4.91%
160.25K
DOPE/USDT
0.000000642
+4.22%
160.65K
RIZ/USDT
0.0017287
-4.78%
230.50K
VANKEDISI/USDT
0.06980
-2.74%
159.27K
TRC/USDT
0.00170
+1.79%
352.83K
TTG/USDT
0.001109
-2.71%
160.19K
ELX/USDT
0.1102
+2.22%
795.93K
GROK3/USDT
0.000130
+5.69%
159.46K
MAIAR/USDT
0.001278
-4.41%
159.18K
PWEASE/USDT
0.005423
+2.88%
159.81K
PAIN/USDT
1.490
+4.19%
199.30K
WHITE/USDT
0.0005005
+10.07%
270.42K
BROCCOLI3/USDT
0.01995
+4.12%
229.07K
TOLY/USDT
14.21
-7.24%
163.19K
SIREN/USDT
0.09004
+4.83%
199.42K
TROY/USDT
0.0001864
-0.05%
174.94K
GMRT/USDT
0.01901
+2.20%
239.57K
TAPS/USDT
0.0030
+3.44%
174.99K
ANDYBSC/USDT
0.0000000064
-12.32%
197.06K
HIBER/USDT
0.000443
+7.78%
160.82K
FOUR/USDT
0.0003033
+7.74%
160.00K
FROC/USDT
0.0000067
-17.28%
198.34K
JAILSTOOL/USDT
0.003982
+3.05%
205.07K
XOXO/USDT
0.00492
0.00%
238.26K
AIX9/USDT
0.000647
-0.76%
191.55K
SSE/USDT
0.00600
+0.33%
160.86K
BROCCOLI2/USDT
0.0060
+1.69%
207.08K
VVV/USDT
3.968
+10.19%
435.17K
ALPHASOL/USDT
0.00038
-11.62%
161.77K
MXYZ/USDT
0.000543
+9.03%
159.74K
SEEK/USDT
0.000365
+6.72%
160.02K
SHELL/USDT
0.21290
+18.12%
448.76K
AVL/USDT
0.2437
+4.81%
423.92K
SHY/USDT
0.00538
+2.47%
160.75K
GFM/USDT
0.00430
+4.62%
160.87K
PERRY/USDT
0.001195
-5.60%
197.98K
BOTIFY/USDT
0.011872
-2.85%
297.43K
HEI/USDT
0.3366
+5.84%
272.44K
DOGEAI/USDT
0.01078
+0.84%
162.42K
SOLVEX/USDT
0.1890
-0.78%
186.50K
G7/USDT
0.00555
-5.12%
169.43K
PIX/USDT
0.00118
0.00%
180.05K
CAPTAINBNB/USDT
0.00465
+3.56%
221.69K
USUAL/USDT
0.1192
+5.30%
319.42K
DUO/USDT
0.000171
+4.26%
160.43K
PEPU/USDT
0.00134
-2.89%
296.26K
DIAM/USDT
0.01264
-1.48%
163.79K
MONKY/USDT
0.000001078
+0.27%
166.81K
HARRYBOLZ/USDT
0.0001237
-31.27%
161.31K
SUIAI/USDT
0.03794
+4.57%
168.73K
ALCH/USDT
0.17305
+0.59%
419.52K
FARTGIRL/USDT
0.00236
+8.75%
160.49K
RSC/USDT
0.2969
+2.23%
164.97K
SWARM/USDT
0.000272
+3.81%
160.21K
B3/USDT
0.004550
+0.73%
275.96K
MAJOR/USDT
0.17866
+0.10%
343.27K
DNA/USDT
0.000000000022206
+6.25%
160.93K
FOUR1/USDT
0.000265
+6.42%
161.06K
BIGBALLS/USDT
0.00030
0.00%
161.34K
REKTCOIN/USDT
0.00000014107
+1.46%
192.99K
CHILLGUY/USDT
0.04913
+4.17%
462.51K
ETF500/USDT
0.00504
+2.64%
160.41K
CHEYENNE/USDT
0.000189
+3.27%
160.62K
FARTBOY/USDT
0.0249
-4.23%
159.48K
LUNAI/USDT
0.01733
+6.58%
287.74K
PEP/USDT
0.000571
+0.70%
159.75K
DNOW/USDT
0.00324
-0.61%
163.88K
LESTER/USDT
0.00068
-2.85%
160.16K
MAI/USDT
0.002456
+3.19%
165.23K
PGC/USDT
0.000108
-3.57%
149.00K
GRASS/USDT
1.5133
+1.89%
421.07K
TST/USDT
0.07706
+3.77%
254.39K
CATS/USDT
0.000008186
+6.10%
166.80K
CHEX/USDT
0.2003
+7.28%
261.01K
AGENT/USDT
0.002681
-19.29%
347.25K
DOGSHIT2/USDT
0.000210
-6.25%
160.67K
AVAXAI/USDT
0.000619
-0.16%
165.15K
MOODENG/USDT
0.04260
+13.63%
438.14K
DEAI/USDT
0.08550
+7.80%
186.86K
FLOYDAI/USDT
0.00345
-8.24%
160.66K
CALICOIN/USDT
0.000123
+3.36%
160.77K
SLP/USDT
0.001625
+6.34%
219.13K
GYAT/USDT
0.00175
+13.63%
160.92K
WIN/USDT
0.00005169
+2.78%
216.01K
CAT/USDT
0.00000612
+6.06%
269.10K
LUX/USDT
0.00367
-21.41%
160.48K
MUSKIT/USDT
0.00165
0.00%
160.22K
TOSHI/USDT
0.00038454
+6.43%
504.17K
BAL/USDT
1.050
+4.27%
220.95K
HQ/USDT
0.00184
+2.79%
164.69K
PINEYE/USDT
0.0001166
+4.85%
166.36K
TWT/USDT
0.7823
+1.67%
188.23K
ANON/USDT
4.80
+3.89%
167.32K
SUPER/USDT
0.6988
+8.19%
275.52K
NEIRO/USDT
0.001174
+4.07%
221.03K
XTTA/USDT
0.30328
+1.49%
348.53K
SPELL/USDT
0.0005622
+4.59%
227.61K
STUPID/USDT
0.000772
+6.18%
160.38K
ACH/USDT
0.02552
+4.71%
260.43K
SAFEMOONSOL/USDT
0.00053
+10.41%
160.82K
KEYCAT/USDT
0.003129
+11.71%
203.55K
TAI/USDT
0.07168
+8.65%
494.03K
HOOK/USDT
0.1276
+3.82%
195.37K
NUIT/USDT
0.00336
+72.30%
160.61K
BIGTIME/USDT
0.07145
+6.48%
293.30K
MURAD/USDT
0.0001888
+4.48%
160.01K
CLOUDY/USDT
0.00094
+4.44%
159.83K
EGLD/USDT
15.94
+4.59%
198.93K
LYP/USDT
0.04102
+1.63%
166.56K
RAY/USDT
2.606
+9.35%
380.20K
ALT/USDT
0.02794
+4.84%
258.53K
MAXSOL/USDT
0.00402
-0.24%
160.17K
BOND/USDT
0.2377
+2.19%
170.56K
ONDOAI/USDT
0.001050
+2.84%
166.93K
CVX/USDT
3.280
+6.38%
226.93K
ROSSFUND/USDT
0.000213
+4.92%
160.43K
ALON/USDT
0.00523
+24.22%
160.32K
UNFI/USDT
0.2034
+0.74%
176.21K
1INCH/USDT
0.1970
+4.89%
202.18K
TMC/USDT
0.00024
0.00%
159.82K
ANIME/USDT
0.01871
+4.81%
247.53K
SUSHI/USDT
0.627
+5.91%
203.16K
BID/USDT
0.04569
+4.98%
199.61K
WOLF/USDT
0.00006757
+14.19%
191.59K
AINTI/USDT
0.02926
-1.04%
197.55K
ZK/USDT
0.0531
+5.56%
214.19K
ARKM/USDT
0.530
+6.21%
263.78K
XYRO/USDT
0.0052584
+0.01%
182.54K
MEW/USDT
0.002923
+9.68%
273.68K
RIZO/USDT
0.00000782
+5.81%
161.04K
APE/USDT
0.5115
+6.01%
310.55K
STARGATE/USDT
0.000070
-11.39%
161.34K
BNBAI/USDT
0.000229
+0.88%
167.92K
PIXEL/USDT
0.03768
+11.54%
360.55K
PLUME/USDT
0.17416
+2.36%
209.87K
PYTH/USDT
0.1398
+5.19%
217.84K
STRK/USDT
0.1338
+4.04%
331.54K
T3AI/USDT
0.000391
+4.54%
159.47K
POPE/USDT
0.052036
-4.35%
236.99K
SBR1/USDT
0.1038
+27.36%
163.92K
LEMON/USDT
0.000341
-17.43%
171.01K
OBT/USDT
0.01063
+1.43%
582.48K
CUCK/USDT
0.001599
+51.42%
188.06K
ELON/USDT
0.00000012672
+4.96%
352.11K
ELONSOL/USDT
0.000856
+0.11%
198.15K
SIGN/USDT
0.07564
+5.70%
424.94K
FIGHT/USDT
0.00078
+8.33%
318.09K
MVG/USDT
0.000262
-24.92%
190.15K
AURAFARM/USDT
0.002884
+4.91%
187.04K
VERT/USDT
0.00067
+6.34%
188.67K
NC/USDT
0.04125
+4.93%
506.93K
NOM/USDT
0.000162
-17.34%
161.84K
LETSBONK/USDT
0.01786
-8.73%
161.53K
MATES/USDT
0.000175
+3.55%
186.89K
AGIXT/USDT
0.00593
-0.33%
161.34K
ZALA/USDT
0.000205
+20.58%
198.34K
CLAY/USDT
0.000043
+4.87%
162.52K
DPCORE/USDT
0.001847
+2.44%
199.33K
MXNA/USDT
0.00640
+4.23%
188.37K
NOBODY/USDT
0.005673
+18.43%
197.57K
DUCK/USDT
0.00310
+30.25%
400.72K
MOONKIN/USDT
0.000005491
+19.11%
177.99K
JOS/USDT
0.008242
-7.23%
161.99K
WHISP/USDT
0.00067
+4.68%
161.28K
SORA/USDT
0.000106
-0.93%
159.59K
TOFI/USDT
0.000052
-11.86%
192.76K
DOGECAST/USDT
0.00018
+20.00%
158.86K
SKYAI/USDT
0.043146
+8.25%
367.99K
JPROOF/USDT
0.104564
+3.99%
197.95K
LEGEND/USDT
0.001087
-1.45%
174.19K
FAIR3/USDT
0.02610
-3.90%
198.00K
LIY/USDT
0.001874
+0.86%
212.60K
BANK/USDT
0.045180
-0.95%
207.17K
MVRS/USDT
0.000171
+3.63%
161.65K
BASEISFOREVERY1/USDT
0.007902
+425.04%
203.99K
DRV/USDT
0.03121
+1.49%
164.62K
AQA/USDT
0.00031
-8.82%
164.43K
GRPH/USDT
0.00320
-13.51%
160.27K
FUR/USDT
0.000063
-4.54%
197.81K
HOLO/USDT
0.00010
0.00%
161.51K
DEGENAI/USDT
0.00335
+4.36%
160.14K
XTZ/USDT
0.559
+4.09%
226.78K
AIOS/USDT
0.00281
+8.91%
160.06K
FREEDOG/USDT
0.000407
+15.62%
168.45K
BABYSHARK/USDT
0.00150
-1.96%
164.22K
NORMIES/USDT
0.000062
-24.39%
198.05K
HENAI/USDT
0.00067
-26.37%
165.30K
MUTUMBO/USDT
0.000059
+1.72%
198.09K
BIOS/USDT
0.00035
+2.94%
159.81K
PPPP/USDT
0.000115
-8.73%
197.74K
JOCKEY/USDT
0.000366
+6.70%
199.02K
MLG/USDT
0.00427
-7.57%
159.83K
LAVA/USDT
0.07183
+9.46%
335.56K
PEAQ/USDT
0.12452
+5.36%
189.50K
CORE/USDT
0.7187
+1.28%
393.12K
SOLA/USDT
0.000782
+0.38%
161.74K
GUN/USDT
0.04885
+6.35%
426.33K
SENTAI/USDT
0.00062
+16.98%
159.67K
AERGO/USDT
0.15365
+2.25%
210.25K
XTER/USDT
0.34896
+2.54%
386.40K
HINT/USDT
0.003686
+1.43%
201.47K
XPR/USDT
0.003727
+0.48%
218.21K
AIPUMP/USDT
0.000746
-16.46%
175.79K
GHIBLI/USDT
0.00327
-4.66%
244.79K
DF/USDT
0.05117
+2.42%
382.52K
MOSS/USDT
0.00052
+6.12%
160.16K
EPAY/USDT
0.000057
-3.38%
161.54K
IQ6900/USDT
0.00207
-10.38%
159.94K
FLORK/USDT
0.001304
+1.47%
160.77K
PRIME/USDT
3.014
+4.90%
311.26K
SHOGGOTH/USDT
0.00332
+8.85%
160.30K
TIBBIR/USDT
0.04495
+21.15%
214.58K
ROUTINE/USDT
0.00012
0.00%
148.58K
TRUMPIUS/USDT
0.0079
+5.33%
160.28K
BANANAS31/USDT
0.005296
+2.27%
285.40K
BUILD/USDT
0.000149
+2.75%
159.96K
BIO/USDT
0.0607
+4.29%
270.50K
VATAN/USDT
0.03940
-0.15%
163.80K
SMB/USDT
0.3317
-0.71%
163.04K
TRISIG/USDT
0.00262
+0.76%
160.51K
DOGINME/USDT
0.0005010
+14.75%
211.49K
TAOCAT/USDT
0.004841
+10.62%
172.89K
DEEPSEEK/USDT
0.001169
+5.60%
164.83K
DSYNC/USDT
0.1221
+3.65%
200.34K
OKB/USDT
51.054
+0.23%
163.08K
PELL/USDT
0.0037
-2.63%
169.35K
FAT/USDT
0.005036
-7.35%
160.88K
KM/USDT
0.000411
+0.98%
159.81K
FLOCK/USDT
0.07598
+6.22%
402.27K
MLC/USDT
0.2857
+2.95%
164.62K
OIK/USDT
0.0283
+7.19%
165.25K
SEN/USDT
0.0475
-2.06%
163.77K
BMT/USDT
0.16425
+2.68%
406.17K
BUTTHOLE/USDT
0.00658
+2.33%
161.48K
GROKCOIN/USDT
0.00030
-6.25%
160.20K
LEXICON/USDT
0.000102
+2.00%
159.47K
A47/USDT
0.030388
+2.12%
160.37K
PYTHIA/USDT
0.014181
+4.95%
160.35K
ASSCOIN/USDT
0.000425
+1.91%
159.81K
SBR/USDT
0.000319
-2.14%
160.79K
RAI/USDT
0.3396
+4.68%
163.89K
ROAM/USDT
0.217130
-1.80%
600.40K
AIC/USDT
0.17977
-0.52%
244.26K
TEVA/USDT
0.00671
+0.44%
205.49K
DRIP/USDT
0.000335
-5.36%
160.10K
TTC/USDT
0.0000000367
-30.22%
170.04K
NEUR/USDT
0.00211
+2.42%
160.43K
STAR10/USDT
0.0003751
-4.98%
198.72K
GAME/USDT
0.03896
+16.54%
209.40K
MEMHASH/USDT
0.001030
+0.19%
232.14K
DEFAI/USDT
0.0004275
0.00%
274.92K
VON/USDT
0.000051384
-2.08%
174.02K
BLADE/USDT
0.023648
+1.05%
254.83K
MA/USDT
0.002132
-0.55%
168.02K
DESCI/USDT
0.001473
-3.21%
169.52K
VIVI/USDT
0.00656
-0.15%
166.79K
BNBXBT/USDT
0.00118
-1.66%
196.82K
LOU/USDT
0.00077
+2.66%
160.79K
BROCCOLI1/USDT
0.00013
+18.18%
160.33K
TRENCHAI/USDT
0.000452
+0.44%
161.19K
LIBRA/USDT
0.01974
-2.66%
198.46K
OGPU/USDT
0.396
-0.25%
168.28K
AKITA/USDT
0.00028
+7.69%
158.85K
DIN/USDT
0.0997
-0.99%
291.82K
PUMPIT/USDT
0.00347
+4.51%
161.10K
SCOUT/USDT
0.000122
+3.38%
160.42K
CAR/USDT
0.0137
+1.48%
160.00K
SNAI/USDT
0.01601
+3.75%
160.60K
SAN/USDT
0.00887
+17.79%
160.02K
YNE/USDT
0.00589
+3.33%
160.29K
CATTON/USDT
0.0000001354
0.00%
176.77K
EARNM/USDT
0.00163
+3.16%
165.48K
BUTTCOIN/USDT
0.00481
+19.95%
159.91K
UFD/USDT
0.02243
+9.46%
160.89K
ISLAND/USDT
0.02133
+4.15%
171.09K
SNAKEAI/USDT
0.0001347
-0.51%
164.13K
ELON4AFD/USDT
0.0135
+9.75%
157.91K
KIP/USDT
0.001579
-1.25%
172.08K
GAMESTOP/USDT
0.0000497
+3.32%
166.03K
HOOD/USDT
0.0000302
+0.33%
160.16K
DMCK/USDT
0.0000447
+1.82%
165.39K
FAFO/USDT
0.00063
-3.07%
159.97K
CITADAIL/USDT
0.00129
-3.00%
161.74K
HAT/USDT
0.00383
+11.01%
167.75K
BEANS/USDT
0.000000200
+3.62%
165.36K
SOSO/USDT
0.5218
+3.94%
161.01K
AUTOS/USDT
0.01121
+3.70%
167.87K
MEMDEX/USDT
0.00235
+26.34%
160.89K
SKY/USDT
0.0669
+9.85%
367.92K
VELODROME/USDT
0.0513
+7.09%
287.08K
ARC/USDT
0.05629
+13.71%
160.42K
MIDLE/USDT
0.00028
-12.50%
161.60K
APPLE/USDT
0.00025
-7.40%
160.22K
J/USDT
0.2117
+2.41%
172.48K
MANASOL/USDT
0.000294
+6.90%
160.03K
USA/USDT
0.000001159
+2.74%
160.10K
BWT/USDT
0.000109
+5.82%
161.44K
LUIGI/USDT
0.00185
-0.53%
159.77K
BARRONMEME/USDT
0.00067
+3.07%
161.00K
TRUST/USDT
0.001107
+6.85%
159.90K
BARRON/USDT
0.000098
+3.15%
160.77K
BIAO/USDT
0.000236
-3.27%
164.86K
REALIS/USDT
0.00236
+7.27%
159.98K
SOLV/USDT
0.04238
+13.13%
618.19K
GOATS/USDT
0.0001468
-0.54%
165.47K
TREAT/USDT
0.003205
+5.74%
166.70K
SLAP/USDT
0.00055
+3.77%
160.29K
TROG/USDT
0.00000368
+2.79%
161.58K
LLM/USDT
0.00191
+0.52%
161.20K
SKI/USDT
0.05082
+6.22%
167.01K
AICELL/USDT
0.00148
+3.49%
165.58K
TMAI/USDT
0.000839
-0.11%
168.38K
PAI/USDT
0.0824
+0.98%
166.78K
PUMPAI/USDT
0.000269
+2.67%
204.44K
AIMONICA/USDT
0.00568
-2.40%
160.72K
RIZZMAS/USDT
0.0000031365
+2.32%
164.48K
1DOLLAR/USDT
0.0061357
+5.13%
169.49K
BUZZ/USDT
0.00655
+5.98%
173.10K
AICMP/USDT
0.000203
+4.10%
161.06K
THE/USDT
0.2510
+4.36%
250.83K
BPT/USDT
0.00085
-13.26%
167.23K
FRIC/USDT
0.00354
+19.59%
160.59K
INSN/USDT
0.00003900
+0.07%
167.25K
STARDOGE/USDT
0.000006369
+22.88%
182.46K
MUSTARD/USDT
0.000129
+4.87%
159.56K
SPORE/USDT
0.00128
0.00%
161.79K
MORPHO/USDT
1.3714
+7.31%
422.34K
STARS/USDT
0.000049
+6.52%
160.74K
CGPT/USDT
0.11825
+5.53%
304.01K
MICRO/USDT
0.004061
-0.73%
359.78K
FLOWER/USDT
0.00031
-3.12%
160.60K
MYSTERY/USDT
0.00000000494
+5.78%
163.76K
ELIZA/USDT
0.00051
+2.00%
165.93K
FUEL/USDT
0.01277
+7.49%
600.04K
BAKKT/USDT
0.0001216
+4.64%
161.13K
GLS/USDT
0.00053
+3.92%
165.49K
LINGO/USDT
0.0502
-0.59%
175.52K
URO/USDT
0.0022
+4.76%
414.76K
LUM/USDT
1.058
+6.22%
198.51K
QBX/USDT
0.00112
+0.90%
165.14K
BERT/USDT
0.01782
+7.15%
170.19K
PIN/USDT
0.6316
+1.08%
182.92K
FROGE/USDT
0.00000000231
+5.47%
162.02K
SHRUBETH/USDT
0.004379
+4.76%
161.64K
CENTS/USDT
0.000341
+17.18%
160.19K
ME/USDT
0.963
+8.44%
291.79K
PRAWN/USDT
0.000149
+3.47%
159.54K
SWELL/USDT
0.00883
+4.00%
274.45K
PEANUT/USDT
0.000255
+2.82%
160.95K
SHIRO/USDT
0.000000014
0.00%
132.97K
BULLY/USDT
0.00182
+3.40%
166.68K
DOGEGOVSOL/USDT
0.0919
+5.75%
159.92K
COW/USDT
0.2900
+3.68%
245.08K
UBC/USDT
0.00109
+13.54%
160.35K
PATRIOT/USDT
0.000649
+14.26%
164.88K
RWA/USDT
0.01350
-2.38%
169.07K
FRED/USDT
0.003061
+2.78%
167.18K
OL/USDT
0.04278
-3.32%
256.29K
SHRUB/USDT
0.000158
+3.94%
160.12K
VVAIFU/USDT
0.003510
+0.83%
173.16K
BARSIK/USDT
0.002323
+0.43%
167.41K
PEPECOIN/USDT
0.4358
+3.07%
165.40K
AIFUN/USDT
0.007071
+15.10%
168.58K
TRUMP47/USDT
0.000119
+1.70%
160.58K
HAPPY/USDT
0.000938
+5.27%
181.07K
TALENT/USDT
0.00760
+3.96%
163.70K
RECT/USDT
0.01888
-30.15%
208.69K
WORM/USDT
0.000125
-0.79%
161.22K
ACT/USDT
0.0522
+3.98%
223.48K
MEMESAI/USDT
0.00194
+1.04%
160.88K
CROS/USDT
0.00125
+12.61%
166.88K
SCR/USDT
0.295
+5.35%
206.15K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.65K
SIGMA/USDT
0.01949
+1.98%
163.56K
SLOP/USDT
0.000116
+0.86%
160.16K
USBT/USDT
0.0001360
-1.37%
160.13K
MSTR/USDT
0.2402
+3.80%
163.59K
OMG/USDT
0.1974
+2.49%
304.35K
MINI/USDT
0.00611
+10.09%
183.86K
RETARDIO/USDT
0.0159
+4.60%
161.20K
DOGEGOV/USDT
0.011115
+1.79%
201.63K
POCHITA/USDT
0.000278
+4.51%
160.14K
EIGEN/USDT
0.819
+7.62%
284.58K
NEIROCTO/USDT
0.00021493
+6.71%
540.63K
KEY/USDT
0.0004323
-5.83%
165.79K
KOKO/USDT
0.000000454
+1.56%
164.78K
AIS/USDT
0.000022
-4.34%
164.91K
BABYBNB/USDT
0.0009690
-0.29%
165.57K
DODO/USDT
0.0465
+4.02%
197.13K
MARS/USDT
0.00000375
-0.26%
160.29K
HANA/USDT
0.0000134
+1.51%
164.11K
SUNCAT/USDT
0.001571
+1.74%
198.22K
FIDA/USDT
0.0600
-3.06%
386.46K
PESTO/USDT
0.000360
-2.70%
161.71K
MOODENGETH/USDT
0.00002990
+15.04%
184.39K
PERP/USDT
0.3105
+1.30%
318.32K
EPX/USDT
0.00001569
+3.70%
171.40K
NOTAI/USDT
0.00001299
-2.69%
198.53K
ALICE/USDT
0.427
+8.10%
207.73K
CATALORIAN/USDT
0.000744
+6.89%
161.12K
BAND/USDT
0.762
+5.24%
182.25K
YFI/USDT
5,341.1
+5.27%
165.20K
GINNAN/USDT
0.00000007541
-0.11%
198.72K
PIKA/USDT
0.000475
+2.81%
161.06K
BEL/USDT
0.3304
+3.44%
218.97K
CTSI/USDT
0.0631
+5.69%
164.92K
BURGER/USDT
0.0081
-3.57%
196.78K
METIS/USDT
15.52
+7.18%
187.35K
KITEAI/USDT
0.0000002115
-0.79%
164.58K
WHY/USDT
0.00000004590
+11.89%
172.93K
ANKR/USDT
0.01839
+5.02%
191.98K
MBOX/USDT
0.0538
+5.07%
205.31K
FTT/USDT
1.0611
+3.92%
219.02K
SAI/USDT
0.01281
+4.74%
200.49K
SUN/USDT
0.01795
+1.24%
174.93K
TRUMPCOIN/USDT
0.000857
+2.14%
165.78K
API3/USDT
0.768
+6.51%
205.04K
GEMS/USDT
0.0297
+1.02%
174.28K
SUNDOG/USDT
0.04990
+0.16%
530.74K
ZRX/USDT
0.2600
+4.58%
181.15K
REEF/USDT
0.0002569
-2.72%
169.42K
REN/USDT
0.00993
-1.58%
172.57K
SATO/USDT
0.000176
-1.67%
161.20K
VINU/USDT
0.000000012773
+4.52%
580.59K
RDNT/USDT
0.02428
+7.48%
215.72K
UXLINK/USDT
0.4394
+3.60%
329.83K
C98/USDT
0.0571
+4.96%
194.71K
DUSK/USDT
0.0791
+5.18%
184.30K
RARE/USDT
0.0606
+3.06%
189.16K
UMA/USDT
1.153
+4.24%
197.11K
AMP/USDT
0.004025
+0.82%
221.36K
WAXP/USDT
0.02345
+4.87%
208.62K
CATDOG/USDT
0.000002430
-0.32%
164.48K
MAGIC/USDT
0.1605
+3.88%
243.26K
ACE/USDT
0.548
+3.98%
199.51K
TLM/USDT
0.00502
+6.35%
205.57K
PHB/USDT
0.530
+4.53%
197.82K
WOO/USDT
0.0686
+5.05%
222.04K
AXL/USDT
0.3751
+3.99%
266.75K
NEIROETH/USDT
0.06471
+4.10%
253.56K
CYBER/USDT
1.340
+2.44%
431.90K
HOT/USDT
0.000972
+5.08%
197.72K
COAI/USDT
0.000003744
+0.34%
164.75K
RAD/USDT
0.769
+0.52%
191.39K
APU/USDT
0.0001877
+18.79%
177.15K
ILV/USDT
14.27
+4.46%
176.07K
ENS/USDT
19.12
+8.20%
266.39K
NFT/USDT
0.0000004190
+1.35%
280.11K
AIOZ/USDT
0.4054
+5.43%
436.62K
SNX/USDT
0.672
+5.00%
193.05K
ID/USDT
0.1988
+5.46%
183.96K
IOTA/USDT
0.2130
+4.97%
268.79K
MAVIA/USDT
0.2102
+6.75%
435.42K
MKR/USDT
1,601.5
+9.66%
215.21K
GMX/USDT
13.63
+5.16%
170.48K
ZRO/USDT
2.560
+6.44%
267.41K
AXS/USDT
2.496
+8.05%
218.38K
SKL/USDT
0.02158
+6.30%
222.17K
JOE/USDT
0.1800
+6.00%
187.08K
PENDLE/USDT
3.391
+7.61%
318.39K
CRO/USDT
0.09430
+4.01%
369.07K
PSPS/USDT
0.00491
+10.58%
159.85K
CATCOIN/USDT
0.0000000000823
+0.61%
164.45K
FROKAI/USDT
0.0056
-1.75%
163.90K
IOTX/USDT
0.01804
+6.87%
244.45K
UBXS/USDT
0.0104
+2.97%
164.98K
FXS/USDT
2.118
+5.68%
202.26K
LADYS/USDT
0.00000004585
+3.66%
262.57K
CHR/USDT
0.0877
+8.53%
190.03K
RACA/USDT
0.00008381
+2.19%
248.51K
MOCA/USDT
0.08765
+4.98%
420.49K
OMNI/USDT
2.18
+3.80%
188.20K
OPUL/USDT
0.02636
-0.82%
169.09K
RSR/USDT
0.008651
+5.59%
348.38K
COTI/USDT
0.07486
+5.08%
260.23K
FITFI/USDT
0.001635
+0.12%
169.65K
AUDIO/USDT
0.0717
+2.28%
226.07K
PONKE/USDT
0.1242
+12.90%
443.74K
MASK/USDT
1.127
+3.58%
206.11K
WEN/USDT
0.00003622
+3.84%
360.69K
PENG/USDT
0.01765
+2.85%
166.39K
STG/USDT
0.1991
+2.94%
187.66K
BAT/USDT
0.1436
+5.20%
188.00K
VANRY/USDT
0.0309
+6.55%
203.01K
AEVO/USDT
0.1071
+8.18%
190.64K
BAKE/USDT
0.1206
+5.32%
197.76K
ETHFI/USDT
0.587
+15.09%
276.38K
FLOW/USDT
0.384
+4.34%
184.62K
BOME/USDT
0.001438
+6.59%
280.63K
PHA/USDT
0.1213
+6.96%
247.27K
AI/USDT
0.1554
+7.32%
214.68K
RATS/USDT
0.00003146
+13.20%
343.55K
MEME/USDT
0.001925
+5.07%
269.61K
SATS/USDT
0.00000004042
+6.98%
451.83K
AGI/USDT
0.06273
+2.55%
485.49K
XAI/USDT
0.0536
+6.56%
209.28K
EXPERT/USDT
0.000930
-2.82%
112.21K
YGG/USDT
0.1889
+5.35%
193.45K
CRTAI/USDT
0.001862
+1.69%
20.96K
HAWKTUAH/USDT
0.000117
+2.63%
160.50K
ZIG/USDT
0.08339
-1.06%
265.20K
PROPC/USDT
0.5239
-1.81%
163.89K
BICITY/USDT
0.000682
+2.24%
198.40K
TRU/USDT
0.0384
+4.63%
168.63K
IMX/USDT
0.563
+7.23%
236.29K
LPT/USDT
4.752
+4.57%
213.13K
HOPPY/USDT
0.000042574
+10.95%
162.75K
NPC/USDT
0.014722
+6.36%
172.45K
BOBO/USDT
0.0000003543
+10.16%
166.84K
BILLY/USDT
0.003063
+4.89%
168.97K
RPL/USDT
4.18
+5.02%
176.80K
DADDY/USDT
0.04220
+2.47%
187.83K
MUMU/USDT
0.00000298
+6.81%
164.30K
ANDY/USDT
0.0003406
+2.96%
164.80K
BLUR/USDT
0.0996
+4.51%
218.45K
ANDYETH/USDT
0.00008728
+17.67%
196.60K
BENDOG/USDT
0.002409
+4.51%
173.35K
BOB/USDT
0.000004866
+1.99%
160.89K
MAGA/USDT
0.00001137
+2.71%
182.48K
BEER/USDT
0.000004268
+4.14%
166.37K
JTO/USDT
1.703
+7.92%
226.14K
MICHI/USDT
0.03370
+20.09%
182.58K
NAKA/USDT
0.3649
+2.29%
314.72K
MANEKI/USDT
0.001733
+6.25%
180.50K
CEEK/USDT
0.01422
+1.13%
166.54K
PRCL/USDT
0.1043
+16.14%
518.10K
TNSR/USDT
0.1408
+5.23%
195.49K
ZEUS/USDT
0.2472
+2.61%
374.73K
W/USDT
0.0826
+6.71%
226.68K
ORDS/USDT
0.000551
+2.99%
165.74K
ORDI/USDT
7.20
+4.95%
250.13K
MUBI/USDT
0.004243
+4.53%
175.85K
SLERF/USDT
0.06959
+5.34%
316.70K
MANTA/USDT
0.216
+5.88%
201.81K
ZIL/USDT
0.01250
+4.77%
181.39K
JUP/USDT
0.4386
+5.50%
305.74K
0.2600+4.58%
₽20.96
24h vysoká
0.2609
Nízka 24h
0.2449
24h objem (ZRX)
723.31K
24h množstvo (USDT)
181.03K
Graf
Info
Údaje o transakciách
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hĺbka
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Relevantné odkazy
Názov kryptomeny
ZRX
Hodnotenie trhovej kapitalizácie
NO.265
Obežná trhová kapitalizácia
220,583,106 USDT
Cirkulujúce zásobovanie
848,396,562
Max. zásoba
1,000,000,000
Čas vydania
2017-08-11
Historicky vysoká cena
2.5
2018-01-13
Historicky nízka cena
0.120667
2020-03-13
Objednávka knihy
Trhové obchody
0.0001
Množ(Cena(
Množ(
Suma(
ZRX
)Suma(USDT
)Cena(USDT)
Množ(ZRX)
Suma(USDT)
5.1110
16.410
83.87
1.3066
11,013.550
14,390.304
1.3001
9,604.180
12,486.394
1.2992
6,763.760
8,787.477
1.2982
10,233.580
13,285.234
1.2745
9,329.980
11,891.060
1.0000
8.700
8.70
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7704
105.950
81.62
0.7700
173.750
133.79
0.7226
11,773.690
8,507.668
0.6800
297.000
201.96
0.6667
10,950.550
7,300.732
0.6108
11,860.850
7,244.607
0.5829
4,886.540
2,848.364
0.5689
18,441.370
10,491.295
0.5549
3,522.130
1,954.430
0.5409
26,491.680
14,329.350
0.5270
2,028.710
1,069.130
0.5130
17,661.670
9,060.437
0.5000
116.720
58.36
0.4990
9,067.340
4,524.603
0.4850
14,114.270
6,845.421
0.4711
1,426.530
672.04
0.4571
120.170
54.93
0.4431
20,033.050
8,876.644
0.4291
486.830
208.90
0.4151
5,442.400
2,259.140
0.4012
539.900
216.61
0.3872
6,770.090
2,621.379
0.3732
30,159.590
11,255.559
0.3592
10,263.000
3,686.470
0.3453
918.700
317.23
0.3313
5,755.260
1,906.718
0.3173
693.340
220.00
0.3033
67,165.360
20,371.254
0.2894
561.160
162.40
0.2754
2,881.320
793.52
0.2671
1,421.670
379.73
0.2670
2,686.280
717.24
0.2669
1,460.380
389.78
0.2668
966.470
257.85
0.2667
1,020.060
272.05
0.2666
1,398.200
372.76
0.2665
1,522.160
405.66
0.2664
1,079.830
287.67
0.2663
1,935.940
515.54
0.2662
1,166.800
310.60
0.2661
1,252.780
333.36
0.2660
704.600
187.42
0.2659
1,498.160
398.36
0.2658
1,416.120
376.40
0.2657
1,810.430
481.03
0.2656
3,720.010
988.03
0.2655
1,543.810
409.88
0.2654
1,901.880
504.76
0.2653
1,199.920
318.34
0.2652
1,404.750
372.54
0.2651
1,808.330
479.39
0.2650
1,731.120
458.75
0.2649
2,490.110
659.63
0.2648
8,835.180
2,339.556
0.2647
1,337.310
353.99
0.2646
9,089.480
2,405.076
0.2645
7,791.130
2,060.754
0.2644
687.910
181.88
0.2643
7,376.830
1,949.696
0.2642
9,641.050
2,547.165
0.2641
10,015.850
2,645.186
0.2640
339.980
89.75
0.2639
7,664.230
2,022.590
0.2638
10,454.980
2,758.024
0.2637
697.380
183.90
0.2636
6,431.890
1,695.446
0.2635
13,931.160
3,670.861
0.2634
13,255.180
3,491.414
0.2633
79.070
20.82
0.2632
15,053.620
3,962.113
0.2631
10,300.990
2,710.190
0.2630
143.180
37.66
0.2629
13,268.030
3,488.165
0.2628
8,715.720
2,290.491
0.2627
8,652.530
2,273.020
0.2625
7,037.330
1,847.299
0.2624
7,383.200
1,937.352
0.2622
9,400.430
2,464.793
0.2621
7,408.940
1,941.883
0.2620
3,477.850
911.20
0.2618
2,960.180
774.98
0.2617
2,643.350
691.76
0.2615
2,503.220
654.59
0.2614
1,523.600
398.27
0.2613
1,634.440
427.08
0.2611
9,839.470
2,569.086
0.2610
13,543.840
3,534.942
0.2609
12,976.040
3,385.449
0.2608
18,072.260
4,713.245
0.2607
31,593.830
8,236.511
0.2606
8,851.860
2,306.795
0.2605
7,311.350
1,904.607
0.2604
9,772.490
2,544.756
0.2603
3,093.110
805.14
0.2602
3,021.580
786.22
0.2601
525.850
136.77
0.2600
≈₽20.960.2600
717.960
186.67
0.2599
3,814.630
991.42
0.2598
2,502.930
650.26
0.2597
9,516.210
2,471.360
0.2596
10,186.670
2,644.460
0.2595
9,219.540
2,392.471
0.2594
31,175.890
8,087.026
0.2593
14,043.490
3,641.477
0.2592
18,342.650
4,754.415
0.2591
9,209.720
2,386.238
0.2590
10,653.640
2,759.293
0.2588
1,642.920
425.19
0.2587
2,097.260
542.56
0.2586
2,083.090
538.69
0.2584
2,988.640
772.26
0.2583
3,442.280
889.14
0.2582
3,678.820
949.87
0.2580
7,340.280
1,893.792
0.2579
6,858.670
1,768.851
0.2577
6,364.760
1,640.199
0.2576
7,306.380
1,882.123
0.2575
10,402.980
2,678.767
0.2573
11,527.240
2,965.959
0.2572
11,739.410
3,019.376
0.2571
10,728.570
2,758.315
0.2570
208.230
53.52
0.2569
8,688.180
2,231.993
0.2568
14,451.070
3,711.035
0.2567
464.670
119.28
0.2566
15,836.940
4,063.759
0.2565
8,648.760
2,218.407
0.2564
8,151.670
2,090.088
0.2563
3,461.770
887.25
0.2562
6,243.370
1,599.551
0.2561
13,525.560
3,463.896
0.2560
10,205.910
2,612.713
0.2559
6,260.590
1,602.085
0.2558
9,950.960
2,545.456
0.2557
11,474.680
2,934.076
0.2556
12,074.940
3,086.355
0.2555
3,445.010
880.20
0.2554
10,916.410
2,788.051
0.2553
2,340.910
597.63
0.2552
1,662.090
424.17
0.2551
2,345.830
598.42
0.2550
3,585.810
914.38
0.2549
2,983.580
760.51
0.2548
2,142.720
545.97
0.2547
1,731.470
441.01
0.2546
29,369.600
7,477.500
0.2545
6,444.570
1,640.143
0.2544
1,092.800
278.01
0.2543
3,329.730
846.75
0.2542
1,614.390
410.38
0.2541
1,261.850
320.64
0.2540
2,613.470
663.82
0.2539
983.280
249.65
0.2538
1,687.960
428.40
0.2537
1,086.810
275.72
0.2536
1,829.200
463.89
0.2535
2,960.990
750.61
0.2534
1,126.100
285.35
0.2533
1,723.820
436.64
0.2532
1,661.450
420.68
0.2412
152.910
36.88
0.2190
2,135.970
467.78
0.2005
4,259.470
854.02
0.1849
11,317.860
2,092.672
0.1780
731.630
130.23
0.1656
2,505.160
414.85
0.1453
25,304.760
3,676.782
0.0658
109,108.370
7,179.331
0.0644
153,309.960
9,873.161
0.0627
142,931.440
8,961.801
0.0611
131,264.070
8,020.235
0.0596
179,805.570
10,716.412
0.0581
198,972.590
11,560.307
0.0568
193,003.210
10,962.582
0.0555
159,734.780
8,865.280
0.0530
217,196.110
11,511.394
0.0518
270,988.550
14,037.207
0.0517
212,094.740
10,965.298
0.0001
2,050.000K
205.00
Objednávka knihy
Trhové obchody
Množ(ZRX)
Cena(USDT)
Množ(ZRX)
Čas
0.2600
96.140
04:03:13
0.2601
25.000
04:03:12
0.2601
35.830
04:03:06
0.2603
76.850
04:02:52
0.2601
37.900
04:02:42
0.2602
31.640
04:02:30
0.2604
76.830
04:02:20
0.2602
34.610
04:02:09
0.2605
52.010
04:01:58
0.2605
54.580
04:01:53
0.2603
57.650
04:01:48
0.2602
39.030
04:01:33
0.2604
95.970
04:01:26
0.2606
46.940
04:01:17
0.2606
88.590
04:01:16
0.2605
70.590
04:01:09
0.2604
94.930
04:01:05
0.2603
70.870
04:01:00
0.2603
76.210
04:00:54
0.2605
88.760
04:00:53
0.2605
22.050
04:00:50
0.2607
76.720
04:00:44
0.2606
47.810
04:00:37
0.2608
42.500
04:00:36
0.2609
61.780
04:00:33
0.2607
46.740
04:00:28
0.2607
22.330
04:00:26
0.2603
69.360
04:00:24
0.2602
96.080
04:00:22
0.2602
23.420
04:00:13
0.2601
70.150
04:00:12
0.2600
74.710
04:00:08
0.2601
74.240
04:00:06
0.2601
21.050
04:00:05
0.2600
56.190
04:00:04
0.2600
93.230
04:00:02
0.2599
91.800
04:00:01
0.2599
57.700
03:59:50
0.2600
88.770
03:59:45
0.2599
57.700
03:59:40
0.2599
74.690
03:59:38
0.2599
88.310
03:59:31
0.2599
76.940
03:59:29
0.2599
43.400
03:59:25
0.2600
96.150
03:59:19
0.2600
77.610
03:59:16
0.2595
57.790
03:58:57
0.2596
68.970
03:58:52
0.2597
96.280
03:58:47
0.2596
77.030
03:58:26
0.2596
33.210
03:58:23
Spot
Futures
Kúpiť
Predajte
Limit
trhu
Stop-limit
Dostupné 0 USDT
Cena
Suma
CelkomUSDT
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Dostupné 0 ZRX
Cena
Suma
CelkomUSDT
Tvorca 0% / Taker 0%
HORÚCI
Peňaženky
Otvorené objednávky (0)
História objednávok
História obchodu
Ak chcete začať obchodovať, prihláste sa alebo zaregistrujte sa
Loading...