ADA/USDT
CARDANO
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
81,601.99
-1.36%
584.20M
ETH/USDT
1,798.17
-0.85%
173.22M
TRX/USDT
0.2326
+0.91%
964.49K
SOL/USDT
124.65
-0.22%
6.02M
XRP/USDT
2.0822
-2.59%
5.64M
TON/USDT
3.897
+2.85%
794.78K
USDC/USDT
1.0001
-0.01%
6.47M
PEPE/USDT
0.00000689
-1.85%
1.62M
BNB/USDT
599.64
-0.40%
1.60M
KEKIUS/USDT
0.02081
-3.52%
183.57K
PEPU/USDT
0.00279
-9.12%
269.15K
TRUMP/USDT
10.14
-0.19%
1.40M
ZOO/USDT
0.00000539
-4.77%
168.30K
GHIBLICZ/USDT
0.001488
+0.13%
210.29K
NOT/USDT
0.002264
-0.08%
301.49K
PIAI/USDT
0.0000000000078
+4.00%
157.94K
TST/USDT
0.06986
+6.42%
200.52K
VINE/USDT
0.03374
-0.05%
563.41K
CATE/USDT
0.000228
-0.86%
189.54K
DOGS/USDT
0.0001355
-3.28%
303.11K
SUNDOG/USDT
0.05265
-3.95%
566.02K
MELANIA/USDT
0.603
-0.33%
194.98K
MUPPETS/USDT
0.002208
-21.53%
312.07K
RARE/USDT
0.0609
-0.81%
218.72K
JAILSTOOL/USDT
0.006785
-1.23%
201.63K
OIK/USDT
0.0411
+1.23%
209.49K
SHRUBETH/USDT
0.003435
-8.30%
166.20K
GHIBLI/USDT
0.00671
-2.04%
287.67K
MEMHASH/USDT
0.001641
-0.42%
228.97K
XLM/USDT
0.2635
-1.53%
321.89K
DOGE/USDT
0.16476
-2.27%
2.44M
GRASS/USDT
1.6835
-2.63%
194.08K
BABYDOGE/USDT
0.000000001197
-1.07%
353.71K
BWT/USDT
0.000226
-4.64%
161.74K
HMSTR/USDT
0.002177
-0.54%
266.85K
LTC/USDT
84.74
-1.96%
652.20K
SAI/USDT
0.01180
-0.84%
200.19K
TRC/USDT
0.00273
+2.63%
161.68K
SOLA/USDT
0.000492
+3.14%
161.91K
SUI/USDT
2.2770
-3.88%
1.13M
TIM/USDT
0.000545
+44.56%
191.80K
TRUMP47/USDT
0.000089
-1.11%
161.90K
EVERYAI/USDT
0.0009
+12.50%
166.46K
LAZYCAT/USDT
0.00003177
+1.43%
161.38K
LEVER/USDT
0.000811
-2.28%
183.23K
POL/USDT
0.2015
-0.49%
302.52K
SUIAI/USDT
0.01558
-4.53%
163.00K
DEFAI/USDT
0.0003466
-10.16%
333.72K
FLOKI/USDT
0.00005728
-1.10%
484.63K
XYRO/USDT
0.0048623
-1.46%
191.91K
YE/USDT
0.000503
-0.19%
161.29K
ALGO/USDT
0.1769
-2.74%
297.16K
HOOD/USDT
0.0000446
-5.70%
162.31K
LLM/USDT
0.00227
+0.88%
161.70K
MAJOR/USDT
0.15172
-1.34%
172.39K
MUBARAK/USDT
0.056572
-3.17%
276.77K
NOTAI/USDT
0.00001305
+3.08%
180.20K
CHEYENNE/USDT
0.000195
-0.51%
161.33K
KITEAI/USDT
0.0000002021
-7.46%
161.96K
TALENT/USDT
0.00921
-0.43%
132.51K
YZY1/USDT
0.006034
-12.01%
160.77K
NEIRO/USDT
0.000851
-6.17%
165.98K
PELL/USDT
0.0069
-4.16%
195.86K
FAFO/USDT
0.00086
-4.44%
160.94K
GEMS/USDT
0.0229
-3.37%
170.73K
LUCE/USDT
0.00844
-0.47%
217.55K
POCHITA/USDT
0.000274
-0.36%
161.02K
ELONSOL/USDT
0.000827
-2.13%
198.51K
INJ/USDT
8.65
-1.25%
293.39K
TRIT/USDT
0.0005221
-1.54%
162.32K
B3/USDT
0.005819
-1.75%
167.82K
DOWNALD/USDT
0.000106
+13.97%
199.04K
SOLVEX/USDT
0.0703
+3.53%
168.23K
HOOTERS/USDT
0.000100
+4.16%
161.12K
BCCOIN/USDT
0.04551
-0.10%
164.40K
CAR/USDT
0.0117
-0.84%
161.06K
CRTAI/USDT
0.001601
-0.68%
21.32K
DNA/USDT
0.000000000034938
+22.98%
166.45K
BRETT/USDT
0.02997
-0.82%
191.36K
MNSRY/USDT
0.01767
-6.45%
160.86K
AVAX/USDT
18.68
-3.21%
663.95K
AVERY/USDT
0.00025
+13.63%
245.63K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
160.57K
DRB/USDT
0.00011367
-10.19%
265.07K
NEAR/USDT
2.563
-2.84%
578.27K
SCOUT/USDT
0.000135
+1.50%
161.23K
ALPHASOL/USDT
0.00049
0.00%
161.02K
FORM/USDT
2.3712
+2.52%
564.61K
SHIB/USDT
0.00001226
-2.15%
534.77K
JHH/USDT
0.0000002696
-0.07%
161.19K
MUBARAKAH/USDT
0.00218
+2.34%
308.63K
SONIC/USDT
0.23861
-1.86%
410.59K
SSE/USDT
0.01084
+2.16%
161.06K
WIF/USDT
0.431
-0.46%
376.05K
AIFUN/USDT
0.003997
-0.64%
164.33K
BABYBNB/USDT
0.0010475
-3.11%
161.38K
ELON/USDT
0.00000013057
-6.02%
259.11K
MOCA/USDT
0.09447
+4.38%
217.38K
MEW/USDT
0.002537
-5.44%
384.88K
PEP/USDT
0.000677
+8.14%
160.63K
TROG/USDT
0.00000335
0.00%
161.23K
BUILD/USDT
0.000151
0.00%
160.89K
PENG/USDT
0.01614
+0.81%
164.40K
ARB/USDT
0.3284
-1.26%
381.23K
FORM1/USDT
0.0003991
-0.86%
175.94K
BONK/USDT
0.00001106
-1.86%
356.78K
DUO/USDT
0.000160
-2.43%
160.16K
FLOWSOL/USDT
0.000125
+2.45%
161.00K
MONKY/USDT
0.000001477
-0.93%
163.88K
VVV/USDT
2.643
-2.03%
177.52K
X/USDT
0.00008093
+10.09%
406.17K
CATALORIAN/USDT
0.000443
-2.20%
161.12K
DYDX/USDT
0.6331
-1.58%
257.28K
SEEK/USDT
0.000162
-5.81%
158.01K
COLLAT/USDT
0.01398
-1.20%
160.78K
RFC/USDT
0.002690
-3.75%
199.72K
S/USDT
0.4823
-0.98%
1.10M
WLD/USDT
0.770
-1.53%
431.04K
CATDOG/USDT
0.000003712
+0.02%
162.31K
GROK3/USDT
0.000189
-1.56%
160.54K
TLM/USDT
0.00525
-0.94%
178.81K
ACT/USDT
0.1898
+0.42%
237.03K
MOVE/USDT
0.4152
-4.46%
430.40K
NEIROETH/USDT
0.02631
-1.79%
195.35K
STAR10/USDT
0.00602
-0.16%
236.05K
BUCKAZOIDS/USDT
0.001611
+40.08%
230.14K
MARS/USDT
0.00000367
+9.88%
161.41K
PIXFI/USDT
0.000547
-1.97%
163.07K
BILLY/USDT
0.002270
+1.79%
165.09K
COCOROETH/USDT
0.00002841
-4.21%
248.51K
MOODENG/USDT
0.03331
-1.33%
309.70K
CHILLGUY/USDT
0.02573
-0.84%
173.56K
EPAY/USDT
0.000319
-62.24%
829.82K
HIBER/USDT
0.000575
+3.04%
161.24K
JELLYJELLY/USDT
0.015170
+7.24%
231.93K
PEIPEI/USDT
0.00000003852
-5.74%
178.42K
PUSS/USDT
0.013573
+0.32%
188.03K
OMNI/USDT
2.65
-3.28%
169.46K
PENGU/USDT
0.005895
-0.23%
455.47K
SWCH/USDT
0.1683
-1.46%
224.21K
TNSR/USDT
0.1638
-1.73%
177.42K
HBAR/USDT
0.16252
-4.32%
751.70K
MYRO/USDT
0.01656
+6.15%
166.50K
ADA/USDT
0.6493
-3.06%
970.86K
CHIP/USDT
0.000000238
-6.66%
170.53K
GX/USDT
0.00526
-0.56%
158.45K
BMT/USDT
0.11972
-3.38%
952.98K
BUBB/USDT
0.002838
-15.88%
216.44K
DOT/USDT
4.019
-1.08%
418.88K
EXPERT/USDT
0.001110
-0.26%
119.16K
MOBY/USDT
0.01052
+4.78%
161.37K
EYE/USDT
0.000071
-1.38%
161.22K
FIL/USDT
2.747
-0.18%
301.11K
CHEEMS/USDT
0.0000016442
+2.35%
169.68K
CTD/USDT
0.003555
+3.52%
202.84K
HANA/USDT
0.0000132
-2.22%
160.89K
LINK/USDT
13.26
-2.57%
561.97K
AIL/USDT
0.0057
+21.27%
173.89K
PESTO/USDT
0.000485
-1.62%
160.89K
PIXEL/USDT
0.03181
+0.12%
294.39K
FLOYDAI/USDT
0.00509
-7.11%
161.26K
ORDI/USDT
8.37
+0.84%
249.82K
PWEASE/USDT
0.005797
+12.58%
161.22K
DOPE/USDT
0.000003287
-12.32%
181.12K
PIPPIN/USDT
0.014660
-0.42%
201.40K
RED/USDT
0.4999
-7.90%
455.03K
COAI/USDT
0.000004191
+3.45%
161.09K
GRIFFAIN/USDT
0.03714
-2.26%
185.07K
DOGEAI/USDT
0.02276
-0.26%
160.95K
PARTI/USDT
0.2393
-5.60%
978.61K
PKIN/USDT
0.00276
0.00%
320.68K
MAIAR/USDT
0.001580
-0.56%
161.14K
MIDLE/USDT
0.00081
-3.57%
174.87K
REEF/USDT
0.0003433
-4.47%
163.01K
TIA/USDT
3.209
-3.05%
383.30K
GOAT/USDT
0.0505
-3.62%
201.89K
ME/USDT
1.006
-3.63%
189.84K
BAKE/USDT
0.1314
+0.07%
186.69K
TREAT/USDT
0.004945
-8.08%
171.55K
TRUST/USDT
0.000913
-0.43%
159.91K
USUAL/USDT
0.1235
-0.88%
328.98K
AIOS/USDT
0.00155
-1.89%
160.54K
BUTTHOLE/USDT
0.00762
-4.15%
161.70K
PINEYE/USDT
0.0002217
+3.79%
181.67K
SBR1/USDT
0.0836
+0.48%
161.93K
VET/USDT
0.02243
-1.62%
316.41K
BCH/USDT
297.5
-2.00%
282.94K
NVG8/USDT
0.00719
-6.98%
162.78K
PYTHON/USDT
0.000055
+7.84%
186.29K
BARRON/USDT
0.000088
-2.22%
161.82K
CHATTY/USDT
0.000469
-3.69%
161.99K
COCORO/USDT
0.00799
-2.56%
242.50K
AAVE/USDT
159.99
-2.40%
512.79K
FROGE/USDT
0.00000000161
-1.82%
160.99K
STARS/USDT
0.000051
+4.08%
160.69K
ARKM/USDT
0.512
-5.18%
292.75K
TTG/USDT
0.004845
-1.84%
161.43K
USA/USDT
0.000000968
-7.72%
161.21K
WOJAK/USDT
0.0002396
-1.39%
167.28K
BEER/USDT
0.000003511
+0.22%
162.99K
EPIC/USDT
1.262
-2.01%
271.53K
GOATS/USDT
0.0002085
-38.56%
189.15K
NEZHA/USDT
0.000152
+2.70%
159.92K
PVS/USDT
0.003502
+15.42%
161.66K
CAW/USDT
0.000000046876
+0.83%
200.77K
FIGHT/USDT
0.00068
-1.44%
165.79K
FROC/USDT
0.0000155
-3.72%
198.93K
ETF/USDT
0.000082
-1.20%
161.91K
POPCAT/USDT
0.1874
-1.10%
191.07K
SWELL/USDT
0.01181
-2.15%
165.15K
PONKE/USDT
0.0903
-0.66%
158.68K
BUZZ/USDT
0.00853
-5.95%
179.20K
BNBAI/USDT
0.000470
+5.85%
164.65K
CLOUDY/USDT
0.00114
+1.78%
160.95K
APT/USDT
5.237
-1.07%
392.63K
RIZZMAS/USDT
0.0000020766
+5.68%
160.82K
BIGBALLS/USDT
0.00026
-13.33%
198.48K
FET/USDT
0.465
-1.27%
293.94K
EIGEN/USDT
0.918
-2.65%
271.29K
PGC/USDT
0.000197
-8.37%
190.82K
PYTH/USDT
0.1429
-3.18%
243.60K
TAPS/USDT
0.0040
0.00%
154.77K
WEPE/USDT
0.0000289
-4.62%
198.16K
ZAILGO/USDT
0.00060
+1.69%
161.01K
CITADAIL/USDT
0.00088
-15.38%
161.19K
EPX/USDT
0.00001594
-1.60%
163.66K
GIGA/USDT
0.01670
+6.16%
187.56K
GINNAN/USDT
0.00000007859
+2.10%
199.07K
LUXUN/USDT
0.000180
+5.88%
198.56K
PERCY/USDT
0.001089
-4.22%
199.56K
BABYDEER/USDT
0.000614
-1.91%
161.45K
BUTTCOIN/USDT
0.00146
-5.19%
161.01K
CROS/USDT
0.00147
-0.67%
161.84K
ILV/USDT
13.23
-0.75%
183.16K
PVP/USDT
0.000222
-1.33%
160.70K
STARGATE/USDT
0.000092
-9.80%
161.13K
FAT/USDT
0.012514
-6.74%
161.38K
KEY/USDT
0.0005715
+2.36%
163.83K
PEOPLE/USDT
0.01497
-0.33%
234.52K
HARD/USDT
0.1598
+0.18%
201.46K
LUIGI/USDT
0.00160
-1.23%
160.49K
ANDYBSC/USDT
0.0000000142
0.00%
188.99K
MOODENGETH/USDT
0.00003349
-4.47%
189.06K
RENDER/USDT
3.418
-3.14%
414.21K
CATTON/USDT
0.0000001836
-2.85%
160.97K
TRUMPCOIN/USDT
0.001195
-0.82%
162.16K
BIO/USDT
0.0767
-2.66%
251.39K
HAPPY/USDT
0.000516
+1.97%
195.31K
ZACHXBT/USDT
0.000102
-2.85%
160.57K
BARRONMEME/USDT
0.00061
+1.66%
160.30K
BEANS/USDT
0.000000236
-10.94%
166.15K
ICE/USDT
0.003384
-4.83%
213.77K
JOE/USDT
0.1686
-3.32%
180.35K
SOON/USDT
0.00004520
+0.48%
161.35K
VATAN/USDT
0.06459
-3.58%
178.51K
ANTY/USDT
0.002802
+0.61%
160.86K
GREED3/USDT
0.000866
+8.11%
160.29K
ACH/USDT
0.02185
-0.50%
237.23K
PIN/USDT
0.7652
-4.65%
179.59K
SHIRO/USDT
0.000000014
0.00%
149.79K
TAI/USDT
0.05188
-2.38%
204.76K
TUT/USDT
0.038987
+3.32%
247.54K
BDG/USDT
0.0021677
+1.37%
291.24K
DOP/USDT
0.0003948
-0.22%
230.97K
AUCTION/USDT
16.26
-3.55%
409.60K
CRV/USDT
0.4597
-5.27%
486.82K
APPLE/USDT
0.00036
+2.85%
161.42K
KOKO/USDT
0.000000484
-1.02%
161.05K
BTT/USDT
0.0000006685
-1.00%
162.11K
GREED/USDT
0.000067
-2.89%
160.75K
LESTER/USDT
0.00087
-2.24%
161.07K
MLC/USDT
0.2455
+0.86%
161.60K
MXYZ/USDT
0.000397
-2.21%
161.09K
APU/USDT
0.0001723
-1.54%
191.10K
GROKCOIN/USDT
0.00038
-2.56%
160.81K
KNIGHT/USDT
0.000705
-17.83%
167.12K
LINGO/USDT
0.0674
-1.74%
165.10K
PUBLIC/USDT
0.000001747
+13.81%
199.38K
STUPID/USDT
0.000590
-2.96%
161.12K
WOLF/USDT
0.00002452
-3.38%
216.73K
CFX/USDT
0.0788
-1.86%
217.23K
KAITO/USDT
1.0509
-1.63%
377.40K
ROSSFUND/USDT
0.000202
0.00%
161.11K
CHZ/USDT
0.04193
-0.61%
203.15K
LUX/USDT
0.00188
-10.47%
161.21K
NC/USDT
0.04323
-2.89%
403.87K
MUSKIT/USDT
0.00146
+4.28%
161.44K
PUFFER/USDT
0.2124
+0.37%
178.07K
TOMI/USDT
0.002373
-1.24%
203.25K
HIGH/USDT
0.543
-3.72%
218.52K
MAGA/USDT
0.00001089
-1.89%
167.50K
AIAGENT/USDT
0.001486
-14.15%
163.13K
WOLFSOL/USDT
0.000436773
-0.20%
160.56K
DIN/USDT
0.1056
+0.28%
285.36K
TURBO/USDT
0.001972
-0.85%
219.13K
BERA/USDT
6.919
-5.61%
933.17K
KM/USDT
0.000864
+1.05%
161.39K
REZ/USDT
0.02021
+20.44%
706.53K
BOTIFY/USDT
0.007363
-31.76%
318.10K
BROCCOLI/USDT
0.05312
+6.04%
228.96K
DUKO/USDT
0.0002719
+1.56%
168.96K
TRUMP1/USDT
0.000111
-1.76%
160.53K
CAPTAINBNB/USDT
0.00407
-1.69%
279.89K
KAWZ/USDT
2.0027
-12.31%
161.93K
VANKEDISI/USDT
0.02157
+2.81%
160.58K
W/USDT
0.0833
-0.47%
263.93K
BNBCARD/USDT
0.003959
+2.11%
208.39K
OCB/USDT
0.000014
-17.64%
174.05K
ONDO/USDT
0.7775
-2.32%
427.21K
ROUTINE/USDT
0.00110
-23.61%
204.26K
GROK/USDT
0.002279
-1.17%
172.63K
JUSTCUZ/USDT
0.001111
+20.23%
198.24K
CAKE/USDT
1.970
-1.20%
463.99K
TAT/USDT
0.002344
-5.21%
207.05K
WILDNOUT/USDT
0.000128
+5.78%
199.05K
EZ/USDT
0.000482
+0.41%
160.50K
ICP/USDT
5.246
-1.85%
270.37K
SHRUB/USDT
0.000150
+0.67%
160.52K
JASMY/USDT
0.01079
-2.26%
266.58K
KILO/USDT
0.1006
-1.75%
887.34K
SCC/USDT
0.00000143
-4.02%
171.78K
WHITE/USDT
0.0006340
-7.16%
277.00K
BANANA/USDT
18.76
-1.00%
241.49K
ELON4AFD/USDT
0.0183
+0.54%
160.63K
GFM/USDT
0.01765
+0.17%
161.15K
OP/USDT
0.740
-1.59%
301.48K
XAI/USDT
0.0604
+0.66%
194.47K
BERT/USDT
0.00870
-3.86%
165.67K
FIDA/USDT
0.0954
-0.72%
228.04K
PEPECOIN/USDT
0.5366
+2.50%
168.03K
CENTS/USDT
0.000259
+0.38%
161.16K
MEMESAI/USDT
0.00192
-1.03%
160.92K
MYSTERY/USDT
0.00000000568
+0.35%
165.13K
NEIROCTO/USDT
0.00020117
+1.94%
542.62K
WORM/USDT
0.000121
0.00%
161.49K
FARTCOIN/USDT
0.41161
-5.14%
357.85K
KIP/USDT
0.001458
-10.88%
223.72K
SWARMS/USDT
0.03420
-1.24%
201.69K
VOXEL/USDT
0.0691
-0.43%
185.54K
GAMESTOP/USDT
0.0000649
+3.84%
164.43K
SLOP/USDT
0.000132
0.00%
160.34K
ROSS/USDT
0.000070
+4.47%
162.01K
SIGMA/USDT
0.01142
+1.24%
160.48K
VGX/USDT
0.005864
+1.15%
254.42K
EOS/USDT
0.5758
-3.38%
600.68K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.33K
SZN/USDT
0.001615
-20.08%
177.53K
ALICE/USDT
0.439
-1.56%
175.74K
MURAD/USDT
0.0002489
-0.47%
160.66K
BNBXBT/USDT
0.00185
-11.90%
199.09K
DIGI/USDT
0.0000000946
-2.47%
161.55K
SATO/USDT
0.000141
+4.44%
160.87K
SOSO/USDT
0.5289
-1.21%
563.32K
AINTI/USDT
0.02769
-5.10%
198.26K
BNKR/USDT
0.0002199
+14.29%
211.50K
BROCCOLI1/USDT
0.00016
-11.11%
160.90K
J/USDT
0.1977
+4.49%
167.14K
SLP/USDT
0.001597
-2.32%
221.07K
UUU/USDT
0.005304
-7.77%
198.81K
BAOBAO/USDT
0.0000003496
-1.93%
160.69K
DOGEGOVSOL/USDT
0.1302
-4.12%
160.83K
DUSK/USDT
0.0769
-1.66%
181.91K
ISLAND/USDT
0.02232
-0.31%
163.38K
LIBRA/USDT
0.06353
+6.61%
205.76K
NEI/USDT
0.005294
+1.41%
161.44K
BROWNIE/USDT
0.0002450
-5.91%
199.52K
STONKS/USDT
0.03005
-4.54%
161.34K
WIN/USDT
0.00005437
+0.14%
206.70K
FULLSEND/USDT
0.00249
-4.23%
161.64K
XOXO/USDT
0.00872
+0.80%
217.65K
FLUID/USDT
4.3321
-2.29%
200.69K
SPORE/USDT
0.00183
-1.08%
161.60K
HOT/USDT
0.001014
-1.64%
171.92K
OMG/USDT
0.2092
-0.57%
163.29K
MORPHO/USDT
1.2192
-1.55%
166.93K
MINI/USDT
0.00390
+2.36%
161.16K
TOLY/USDT
14.97
-17.97%
162.57K
TRUMPIUS/USDT
0.0089
+2.29%
161.09K
AICMP/USDT
0.000173
0.00%
160.57K
SAN/USDT
0.00222
-6.32%
161.66K
SORA/USDT
0.000110
-0.90%
161.50K
AVAXAI/USDT
0.001204
-0.33%
160.63K
HENAI/USDT
0.00415
-9.58%
163.25K
NEUR/USDT
0.00324
-4.98%
160.41K
REALIS/USDT
0.00212
-11.29%
160.79K
SKL/USDT
0.02265
-2.24%
243.03K
SWASTICOIN/USDT
0.002682
-3.66%
161.31K
THE/USDT
0.2963
+0.06%
313.39K
PRAWN/USDT
0.000135
+3.05%
161.18K
REACT/USDT
0.07400
-3.92%
281.16K
BIGPUMP/USDT
0.0000003952
+1.48%
161.43K
SLING/USDT
0.01481
+13.66%
206.66K
SYRUP/USDT
0.12151
+5.34%
180.02K
DEEPSEEK/USDT
0.002102
+4.73%
163.54K
VINU/USDT
0.000000012046
-4.91%
354.56K
FOUR1/USDT
0.000867
+44.01%
266.54K
AGENT/USDT
0.006651
+0.71%
271.33K
AIS/USDT
0.000025
+4.16%
160.70K
BAND/USDT
0.717
-1.37%
179.62K
BONE/USDT
0.3087
-0.70%
322.07K
BURGER/USDT
0.0140
+8.52%
210.96K
CAT/USDT
0.00000639
-0.15%
399.14K
CATS/USDT
0.000007200
-4.10%
165.30K
CELO/USDT
0.3280
-6.68%
291.73K
CTSI/USDT
0.0654
-1.65%
175.46K
DEAI/USDT
0.04903
-4.18%
172.74K
DODO/USDT
0.0642
-0.31%
178.12K
DOGEGOV/USDT
0.013667
-1.89%
178.38K
FWOG/USDT
0.04036
-1.58%
239.39K
MBOX/USDT
0.0722
-3.08%
188.02K
PIKA/USDT
0.000767
-4.48%
160.78K
PNUT/USDT
0.1764
-2.64%
512.30K
SPX/USDT
0.4349
-2.44%
168.18K
SUN/USDT
0.01619
+0.18%
169.72K
SUNCAT/USDT
0.001811
+0.89%
161.74K
TOSHI/USDT
0.00029051
-1.17%
192.50K
USBT/USDT
0.0001914
-4.58%
160.71K
VIRTUAL/USDT
0.5910
-3.68%
205.02K
IOTX/USDT
0.01739
-1.69%
215.53K
CORN/USDT
0.0558
+0.17%
202.12K
HOOK/USDT
0.1284
-1.75%
152.79K
SHITCOIN/USDT
0.000152
-1.93%
161.47K
BROCCOLI3/USDT
0.01135
+10.73%
284.87K
FAI/USDT
0.02082
+2.66%
162.91K
RIZO/USDT
0.00000833
-0.11%
160.86K
TTC/USDT
0.0000000764
+0.13%
162.54K
VELODROME/USDT
0.0530
-2.03%
187.18K
MACK/USDT
0.000052
0.00%
160.71K
PAXG/USDT
3,130.4
-0.03%
454.32K
ZEREBRO/USDT
0.03029
+1.64%
181.62K
AIPUMP/USDT
0.001693
-1.34%
161.24K
PERRY/USDT
0.001240
-8.62%
199.35K
RSR/USDT
0.006363
-1.48%
257.90K
SHY/USDT
0.00366
+2.80%
160.59K
SYNTH/USDT
0.004896
+1.40%
185.75K
COTI/USDT
0.06946
-4.19%
265.40K
HEI/USDT
0.4055
+1.27%
228.78K
PEANUT/USDT
0.000236
+0.42%
160.78K
AUDIO/USDT
0.0770
-0.77%
226.15K
COW/USDT
0.2736
-0.54%
189.52K
FLORK/USDT
0.000735
+2.36%
161.58K
AXL/USDT
0.3642
-2.17%
214.45K
BEENZ/USDT
0.000245
-2.39%
160.75K
MANA/USDT
0.2448
-0.04%
193.07K
1DOLLAR/USDT
0.0079431
+0.77%
171.06K
DF/USDT
0.07852
-1.13%
245.65K
PRIME/USDT
3.340
-0.86%
186.80K
DOODI/USDT
0.002498
+1.21%
198.79K
PUMPIT/USDT
0.00327
+2.50%
160.24K
TIBBIR/USDT
0.01852
-11.26%
232.82K
OIIAOIIA/USDT
0.00904
-1.41%
165.60K
ORCA/USDT
2.271
-1.21%
283.02K
TRB/USDT
26.43
-1.08%
197.41K
SATS/USDT
0.00000008242
-2.53%
407.90K
LEXICON/USDT
0.000119
-1.65%
161.46K
TRENCHAI/USDT
0.000416
-10.34%
160.84K
RECT/USDT
0.01944
-15.10%
231.94K
SUSHI/USDT
0.578
-2.03%
189.79K
TEVA/USDT
0.00863
-0.69%
202.46K
UBC/USDT
0.00110
+0.91%
160.69K
BABYBONK/USDT
0.00000000000372
-0.53%
161.86K
TTAI/USDT
0.000547
-5.03%
167.46K
ID/USDT
0.2075
-3.17%
185.37K
NUIT/USDT
0.00125
+15.74%
159.25K
PROS/USDT
0.3470
-6.72%
299.62K
BICITY/USDT
0.000971
+0.62%
226.53K
ELX/USDT
0.1967
-5.65%
889.71K
MAI/USDT
0.002832
-0.70%
160.02K
MEMDEX/USDT
0.00558
-3.62%
160.78K
A47/USDT
0.022390
+1.91%
161.70K
ALON/USDT
0.00569
-3.23%
160.44K
BIOS/USDT
0.00040
-4.76%
161.46K
CALICOIN/USDT
0.000145
-0.68%
161.06K
PLUME/USDT
0.17073
-2.81%
215.47K
CATG/USDT
0.000112
-0.88%
161.69K
MLG/USDT
0.00502
-2.90%
160.89K
VERT/USDT
0.00066
-4.34%
188.88K
ZK/USDT
0.0660
-2.22%
217.24K
DUCK/USDT
0.00333
-6.72%
203.23K
SNAKEAI/USDT
0.0001276
+2.48%
241.51K
ATH/USDT
0.02954
-2.70%
278.71K
AVA/USDT
0.5345
-1.92%
213.25K
SHELL/USDT
0.22152
+1.77%
299.39K
ANDY/USDT
0.0003709
-3.10%
161.99K
DMCK/USDT
0.0000716
+3.02%
116.52K
BLUR/USDT
0.1026
-1.34%
189.15K
DOGEN/USDT
0.000739
-0.93%
161.54K
GYAT/USDT
0.00167
0.00%
161.37K
MIAO/USDT
0.003816
+0.07%
182.28K
AXS/USDT
2.874
-2.27%
212.92K
MVRS/USDT
0.000139
0.00%
160.80K
CWH/USDT
0.000065
0.00%
160.69K
LDO/USDT
0.851
-1.61%
300.47K
UFD/USDT
0.02708
-8.20%
161.69K
UNI/USDT
5.826
-2.13%
344.42K
MOG/USDT
0.0000004035
-2.53%
182.62K
REKTCOIN/USDT
0.00000004758
+2.63%
166.53K
BOB/USDT
0.000004932
-0.92%
161.13K
IMT/USDT
0.00972
-15.47%
205.95K
FARTBOY/USDT
0.0371
-4.62%
160.21K
GME/USDT
0.001774
-0.22%
171.55K
AKUMA/USDT
0.000007433
-2.08%
162.08K
ARC/USDT
0.05022
-3.38%
161.25K
FLOCK/USDT
0.05868
-1.42%
171.05K
MATES/USDT
0.000251
-1.95%
183.33K
RIO/USDT
0.2057
-8.37%
190.32K
XSPA/USDT
0.00922
-13.01%
164.09K
BPT/USDT
0.00050
-1.96%
162.02K
MICHI/USDT
0.02155
+4.71%
172.66K
ROOMCON/USDT
0.000486
+0.62%
199.44K
TMC/USDT
0.00032
0.00%
161.93K
FRED/USDT
0.003376
-3.21%
164.27K
SENTAI/USDT
0.00106
0.00%
161.37K
HINT/USDT
0.002920
+1.17%
207.89K
UBXS/USDT
0.0166
+2.46%
160.34K
VRA/USDT
0.001316
-2.15%
166.74K
LUNAI/USDT
0.00804
-3.24%
161.46K
TOKEN/USDT
0.01431
-0.76%
161.23K
ENA/USDT
0.3538
-4.14%
602.17K
BAKKT/USDT
0.0002195
-2.87%
198.75K
MOSS/USDT
0.00084
+1.20%
160.17K
ORDS/USDT
0.000620
+0.48%
161.41K
AITECH/USDT
0.02534
-2.50%
170.13K
CGPT/USDT
0.08397
-3.54%
167.15K
LAI/USDT
0.002524
+3.78%
201.63K
MUBI/USDT
0.004761
-1.69%
164.51K
WEN/USDT
0.00002264
-0.78%
168.80K
DRIP/USDT
0.000779
-6.37%
161.75K
VANRY/USDT
0.0282
+0.35%
229.87K
AEVO/USDT
0.1089
+0.27%
217.36K
MAG/USDT
0.02221
+0.58%
162.22K
BOME/USDT
0.001335
+2.06%
275.13K
BR/USDT
0.10024
+2.28%
207.29K
APE/USDT
0.4678
-1.05%
256.93K
ATOM/USDT
4.284
-0.09%
301.92K
GALA/USDT
0.01504
-2.90%
300.87K
MSTR/USDT
0.1590
-0.81%
164.52K
SLAP/USDT
0.00051
0.00%
172.67K
CLAY/USDT
0.000047
-2.08%
163.30K
HQ/USDT
0.00226
-2.58%
161.30K
JUP/USDT
0.4761
-1.83%
325.14K
ASSCOIN/USDT
0.000699
-1.54%
161.18K
DIAM/USDT
0.01147
0.00%
161.51K
PORTAL/USDT
0.0848
-1.28%
179.92K
SNAI/USDT
0.01919
-2.53%
160.71K
WHISP/USDT
0.00100
+2.04%
161.05K
ANIME/USDT
0.01698
-0.64%
292.52K
RAI/USDT
0.8316
-4.46%
166.49K
STRK/USDT
0.1502
-0.26%
276.65K
FLOWER/USDT
0.00036
0.00%
161.35K
RETARDIO/USDT
0.0132
-5.71%
160.72K
BITBOARD/USDT
0.0001158
+3.94%
170.27K
REN/USDT
0.00983
+1.23%
166.23K
DESCI/USDT
0.001273
-12.08%
171.14K
GRPH/USDT
0.00261
+5.24%
160.95K
PERP/USDT
0.3316
-0.21%
181.56K
BOBBSC/USDT
0.00000000406
-3.10%
172.07K
FUEL/USDT
0.01161
-1.19%
395.44K
MONA/USDT
0.000146
-1.35%
161.64K
RDNT/USDT
0.02236
-1.67%
180.63K
BAN/USDT
0.05907
-1.58%
171.82K
OL/USDT
0.04364
-2.04%
164.37K
YFI/USDT
4,768.4
-0.37%
161.98K
BADAI/USDT
0.01055
+0.09%
193.88K
OGPU/USDT
0.442
-0.45%
153.53K
YNE/USDT
0.01284
-2.05%
160.02K
OBT/USDT
0.01281
-2.51%
400.87K
SCR/USDT
0.279
-2.78%
201.38K
WAXP/USDT
0.02226
+0.31%
283.11K
ANGLERFISH/USDT
0.000324
-9.24%
161.14K
BAL/USDT
1.314
-1.49%
173.19K
SEN/USDT
0.0309
-2.21%
161.91K
AUTOS/USDT
0.01615
-1.28%
163.22K
STARDOGE/USDT
0.000058635
-1.69%
184.60K
BEL/USDT
0.6315
+1.20%
224.17K
SMB/USDT
0.0446
-3.25%
206.59K
LVVA/USDT
0.004020
+6.04%
220.98K
QUANT/USDT
0.001479
-11.11%
160.88K
WOO/USDT
0.0777
+0.77%
182.21K
TWT/USDT
0.8589
-0.46%
183.65K
BROCCOLI2/USDT
0.0209
+3.98%
202.05K
HAT/USDT
0.00365
-5.19%
161.42K
HARRYBOLZ/USDT
0.0001354
-1.09%
160.72K
ONDOAI/USDT
0.002167
+14.83%
170.49K
SUPER/USDT
0.5046
-1.61%
260.19K
BID/USDT
0.05050
+1.71%
203.63K
METIS/USDT
15.30
-0.58%
171.74K
MANASOL/USDT
0.000431
+5.63%
161.43K
WHY/USDT
0.00000006248
-2.20%
327.05K
ANKR/USDT
0.01762
-1.89%
218.25K
PUMPAI/USDT
0.000370
-6.09%
179.80K
GMT/USDT
0.0474
-0.62%
890.40K
SWARM/USDT
0.000281
+3.30%
161.35K
TRISIG/USDT
0.00328
-1.50%
161.21K
TAOCAT/USDT
0.003085
-1.59%
391.12K
DSYNC/USDT
0.1116
-9.78%
189.41K
NFT/USDT
0.0000004309
+0.53%
178.69K
DOGINME/USDT
0.0007973
-9.21%
183.43K
MUSTARD/USDT
0.000094
+3.29%
161.37K
AIOZ/USDT
0.2423
-2.88%
168.62K
AGON/USDT
0.007654
-6.59%
198.70K
FTT/USDT
1.1208
-3.15%
217.30K
QUQ/USDT
0.000965
-5.11%
198.21K
ANON/USDT
4.91
-3.53%
161.17K
BARSIK/USDT
0.002450
-0.64%
162.98K
SPICE/USDT
0.000198
-0.50%
161.59K
XAUT/USDT
3,127.4
+0.35%
161.49K
BANANAS31/USDT
0.005376
-0.44%
462.56K
HNT/USDT
3.138
-1.90%
207.27K
MA/USDT
0.001956
-9.31%
179.80K
PAIN/USDT
1.678
+0.41%
235.35K
IOTA/USDT
0.1688
-2.08%
203.28K
TALK/USDT
0.81603
-2.21%
179.87K
API3/USDT
1.047
-3.50%
497.02K
MAVIA/USDT
0.4501
+5.21%
259.95K
VIB/USDT
0.03793
-2.61%
349.26K
GMX/USDT
11.99
-0.41%
184.39K
SBR/USDT
0.000421
+0.47%
161.34K
SKY/USDT
0.0539
+1.69%
338.49K
ZRX/USDT
0.2389
-1.88%
177.12K
HOLO/USDT
0.00023
-8.00%
160.35K
AIXBT/USDT
0.10648
+1.97%
425.83K
DHN/USDT
32.697
-0.13%
282.06K
SPELL/USDT
0.0005909
-1.89%
205.81K
CRO/USDT
0.10000
-3.38%
420.59K
PATRIOT/USDT
0.000450
-0.66%
162.31K
FROKAI/USDT
0.0053
+10.41%
162.05K
UXLINK/USDT
0.4229
-2.58%
162.37K
C98/USDT
0.0644
-0.92%
200.17K
FXS/USDT
1.930
-4.45%
188.59K
XTER/USDT
0.30516
-0.96%
633.36K
RWA/USDT
0.01211
-2.96%
163.78K
AKITA/USDT
0.00037
+5.71%
162.38K
ALCH/USDT
0.06683
-9.00%
257.78K
AIMONICA/USDT
0.00334
+3.08%
160.88K
AIX9/USDT
0.001987
+0.30%
204.33K
MICRO/USDT
0.005677
-4.16%
356.81K
UMA/USDT
1.170
-2.41%
176.05K
AVL/USDT
0.3634
-7.03%
176.25K
CHR/USDT
0.0939
-2.79%
182.78K
PYTHIA/USDT
0.012377
-2.45%
161.02K
ETF500/USDT
0.00426
+24.92%
161.29K
GMRT/USDT
0.02953
-3.18%
184.02K
T3AI/USDT
0.001325
-4.47%
161.69K
CHEX/USDT
0.1815
-5.12%
321.75K
DOGECAST/USDT
0.00041
-12.76%
161.42K
G7/USDT
0.00249
-2.73%
163.17K
QBX/USDT
0.00241
+2.55%
161.69K
DOGSHIT2/USDT
0.000307
+1.32%
160.63K
BIAO/USDT
0.000405
+3.31%
162.90K
BIRDDOG/USDT
0.000287
0.00%
161.48K
AMP/USDT
0.003907
-0.68%
233.88K
M3M3/USDT
0.003840
-2.41%
161.23K
KEYCAT/USDT
0.005073
-6.12%
235.29K
SKI/USDT
0.03828
-8.22%
163.54K
LINA/USDT
0.000300
-1.96%
195.45K
MAXSOL/USDT
0.00435
-4.60%
160.36K
BIGTIME/USDT
0.04784
-2.34%
386.42K
MEMETOON/USDT
0.000001584
-5.71%
161.79K
AERO/USDT
0.4577
-2.53%
218.51K
INSN/USDT
0.00005536
+0.34%
166.35K
AVAAI/USDT
0.03344
-0.50%
168.54K
EGLD/USDT
16.10
-2.36%
201.96K
LOU/USDT
0.00141
-1.39%
161.00K
MAGIC/USDT
0.1151
-0.08%
190.86K
VR/USDT
0.003938
-4.97%
357.59K
LRC/USDT
0.0975
-0.91%
166.03K
PALU/USDT
0.000173
-9.89%
200.12K
ADX/USDT
0.0983
-3.24%
290.16K
SPEC/USDT
1.754
-2.28%
191.71K
ACE/USDT
0.612
-1.29%
189.04K
PHB/USDT
0.492
-0.40%
190.87K
MASK/USDT
2.180
+0.04%
188.38K
STG/USDT
0.1998
-0.19%
169.13K
ROAM/USDT
0.184123
+2.62%
312.89K
AWS/USDT
0.00403
+2.02%
174.93K
RAY/USDT
1.700
-1.73%
248.51K
AIC/USDT
0.19826
+0.14%
252.33K
BEAMX/USDT
0.00711
-4.43%
281.99K
CYBER/USDT
1.245
-0.87%
189.99K
ALT/USDT
0.03318
-0.92%
216.31K
BAT/USDT
0.1345
-0.88%
164.91K
BLZ/USDT
0.03244
+3.11%
168.80K
CEL/USDT
0.09115
+1.75%
167.08K
BULLY/USDT
0.00150
-2.59%
162.73K
URO/USDT
0.0039
-4.87%
413.96K
XTTA/USDT
0.28576
+0.50%
349.83K
BOND/USDT
0.2596
+1.60%
163.47K
CVX/USDT
2.028
-1.45%
194.70K
LAVA/USDT
0.05676
-1.68%
161.19K
UNFI/USDT
0.2341
-1.26%
162.75K
CATF/USDT
0.000159
-18.04%
160.61K
FLOW/USDT
0.376
-1.82%
174.18K
ZND/USDT
0.1680
+0.17%
180.88K
MEOWCAT/USDT
0.015211
-2.40%
560.39K
PHA/USDT
0.1036
-2.44%
188.01K
LUM/USDT
0.924
-2.11%
199.18K
RATS/USDT
0.00003161
+12.81%
181.52K
ESIM/USDT
0.001292
+10.71%
163.50K
AFT/USDT
0.03681
-1.28%
226.22K
RAD/USDT
0.763
-2.17%
203.54K
1INCH/USDT
0.1862
-2.05%
182.72K
PIX/USDT
0.02019
-31.55%
291.25K
MNT/USDT
0.7740
-3.33%
163.15K
VOID/USDT
0.000157
-0.63%
161.05K
AGI/USDT
0.06301
-1.94%
214.49K
GLS/USDT
0.00146
-4.57%
161.03K
ENS/USDT
15.63
-1.69%
223.08K
SIREN/USDT
0.04024
+5.14%
202.84K
TMAI/USDT
0.001003
+0.09%
163.19K
KIT/USDT
0.001480
-8.86%
161.31K
SNX/USDT
0.764
-1.79%
195.75K
VIVI/USDT
0.01213
+1.16%
161.37K
YGG/USDT
0.1835
-2.28%
215.05K
SOLV/USDT
0.02882
+0.62%
250.08K
MKR/USDT
1,293.4
+1.57%
205.02K
MXNA/USDT
0.00394
0.00%
186.63K
LIY/USDT
0.001185
+9.62%
161.54K
HAWKTUAH/USDT
0.000097
0.00%
161.42K
FOUR/USDT
0.0003678
-0.43%
160.26K
WMTX/USDT
0.1805
-1.15%
351.18K
DRV/USDT
0.02321
-1.14%
168.52K
TROY/USDT
0.0010343
-0.91%
164.96K
ZIG/USDT
0.07577
-4.57%
165.35K
AVB/USDT
0.00296
-1.66%
159.92K
PROPC/USDT
0.5936
-1.00%
163.17K
XCN/USDT
0.00966
-7.73%
299.53K
BABYSHARK/USDT
0.00313
-1.26%
407.92K
RIZ/USDT
0.0018588
-0.86%
232.68K
GAME/USDT
0.01705
-4.53%
202.21K
TAG/USDT
0.00003418
+0.05%
197.71K
TRU/USDT
0.0343
-2.00%
187.39K
VON/USDT
0.000060091
-11.47%
203.96K
ZRO/USDT
2.870
+3.16%
364.14K
IMX/USDT
0.529
-3.29%
206.89K
DNOW/USDT
0.00954
-1.64%
160.67K
LPT/USDT
4.798
-0.76%
195.64K
FRIC/USDT
0.00242
+0.41%
161.48K
HOPPY/USDT
0.000021460
-3.86%
161.52K
ELIZA/USDT
0.00046
-2.12%
167.44K
NPC/USDT
0.010472
-4.45%
175.49K
VVAIFU/USDT
0.004166
+1.46%
169.71K
LYP/USDT
0.07284
-1.22%
160.42K
BOBO/USDT
0.0000002487
-0.83%
162.10K
FARTGIRL/USDT
0.00492
-8.55%
161.02K
FAIR3/USDT
0.00153
-1.29%
160.83K
RPL/USDT
4.56
-0.86%
158.65K
COOKIE/USDT
0.10612
-1.10%
232.13K
LAYER/USDT
1.4204
-5.12%
1.12M
DADDY/USDT
0.03849
+0.83%
171.13K
IQ6900/USDT
0.00247
+0.81%
161.04K
OM/USDT
6.1786
-0.91%
448.03K
MUMU/USDT
0.00000276
-1.07%
163.48K
IO/USDT
0.741
-1.98%
256.74K
DEGEN/USDT
0.002898
-1.76%
375.05K
ETC/USDT
16.45
-1.02%
262.42K
SAND/USDT
0.2676
-0.96%
237.41K
ANDYETH/USDT
0.00003319
-0.39%
172.33K
BENDOG/USDT
0.002111
-1.63%
163.40K
SHOGGOTH/USDT
0.00238
+3.93%
161.29K
AICELL/USDT
0.00199
-14.95%
162.63K
PENDLE/USDT
2.566
+2.51%
338.07K
JTO/USDT
2.191
0.00%
218.63K
AGIXT/USDT
0.00899
+32.98%
161.00K
DRIFT/USDT
0.5777
-1.53%
181.50K
GPS/USDT
0.0264
-2.94%
303.81K
LEGEND/USDT
0.001842
-2.84%
164.01K
PSPS/USDT
0.00512
-0.58%
160.88K
CATCOIN/USDT
0.0000000000739
-0.80%
162.32K
NAKA/USDT
0.3589
+0.92%
205.88K
PONZI/USDT
0.000428
+5.67%
160.38K
MANEKI/USDT
0.001111
-0.44%
167.06K
CEEK/USDT
0.01609
-3.13%
161.98K
RSC/USDT
0.2801
+1.26%
155.18K
LADYS/USDT
0.00000003517
-1.73%
166.31K
RACA/USDT
0.00009054
-0.24%
185.80K
AIDOGE/USDT
0.0000000000803
-0.74%
166.11K
PAI/USDT
0.0866
+0.23%
188.94K
PRCL/USDT
0.0946
-0.52%
165.77K
OPUL/USDT
0.03120
+0.32%
171.38K
FITFI/USDT
0.001553
-1.33%
162.93K
BAD/USDT
0.000000010426
-5.20%
183.27K
ZEUS/USDT
0.3023
-1.11%
401.28K
SLERF/USDT
0.05855
-0.45%
178.26K
MANTA/USDT
0.228
-1.72%
203.25K
ETHFI/USDT
0.583
-1.18%
245.52K
LUNA/USDT
0.1845
-0.96%
213.37K
ZIL/USDT
0.01111
-0.89%
168.34K
GRT/USDT
0.0873
-2.34%
205.23K
AI/USDT
0.1580
-0.87%
184.53K
MEME/USDT
0.002077
-0.33%
221.79K
EARNM/USDT
0.00191
0.00%
210.26K
BLADE/USDT
0.025941
-4.76%
289.12K
DEGENAI/USDT
0.00301
+1.68%
162.02K
0.6493-3.06%
$0.64
24h visoko
0.6876
24h Nizka
0.6472
24-urna glasnost (ADA)
1.45M
24-urni znesek (USDT)
970.86K
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
ADA
Uvrstitev s tržno kapitalizacijo
NO.9
Tržna vrednost
23,362,046,172 USDT
Obtočna oskrba
35,980,357,573
Največja dobava
45,000,000,000
Cena izdaje
0.0026
Zgodovinsko visoka cena
3.09
2021-09-02
Zgodovinsko nizka cena
0.01925275
2020-03-13
Knjiga naročil
0.0001
Količina(Cena(
Količina(
Znesek(
ADA
)Znesek(USDT
)Cena(USDT)
Količina(ADA)
Znesek(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6200
16.500
26.73
1.6086
2,119.500
3,409.428
1.6076
1,643.300
2,641.769
1.6071
1,793.000
2,881.530
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5500
115.000
178.25
1.5497
2,225.600
3,449.012
1.5303
1,755.700
2,686.748
1.5200
131.500
199.88
1.5110
1,867.300
2,821.490
1.5100
385.000
581.35
1.5000
619.000
928.50
1.4916
1,760.700
2,626.260
1.4800
296.700
439.12
1.4722
1,290.900
1,900.463
1.4529
1,861.300
2,704.283
1.4363
434.300
623.79
1.4335
1,463.800
2,098.357
1.4141
1,334.900
1,887.682
1.3947
1,390.400
1,939.191
1.3800
40.000
55.20
1.3754
1,370.100
1,884.436
1.3700
3.700
5.07
1.3560
1,742.800
2,363.237
1.3366
1,214.900
1,623.835
1.3300
301.400
400.86
1.3172
1,294.300
1,704.852
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2979
1,875.200
2,433.822
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2785
3,368.900
4,307.139
1.2691
11.600
14.72
1.2591
3,677.400
4,630.214
1.2500
6.900
8.63
1.2398
2,956.100
3,664.973
1.2204
3,040.900
3,711.114
1.2010
3,012.500
3,618.013
1.2000
798.900
958.68
1.1940
184.400
220.17
1.1816
2,293.100
2,709.527
1.1700
444.700
520.30
1.1623
3,081.000
3,581.046
1.1600
15.000
17.40
1.1500
4.400
5.06
1.1429
3,259.200
3,724.940
1.1400
5.000
5.70
1.1235
2,699.900
3,033.338
1.1200
24.700
27.66
1.1042
1,835.500
2,026.759
1.1000
58.700
64.57
1.0848
2,780.500
3,016.286
1.0800
46.100
49.79
1.0654
2,004.600
2,135.701
1.0600
30.000
31.80
1.0460
2,855.400
2,986.748
1.0267
2,500.300
2,567.058
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0073
1,533.600
1,544.795
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9879
2,620.800
2,589.088
0.9686
2,531.300
2,451.817
0.9492
784.200
744.36
0.9298
949.100
882.47
0.9200
37.200
34.22
0.9104
895.100
814.90
0.8911
1,150.700
1,025.389
0.8900
1,138.600
1,013.354
0.8724
9.500
8.29
0.8717
567.600
494.78
0.8523
602.200
513.26
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8400
28.700
24.11
0.8329
639.500
532.64
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8136
692.300
563.26
0.7942
574.000
455.87
0.7900
330.700
261.25
0.7748
279.600
216.63
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7603
67.500
51.32
0.7555
537.400
406.01
0.7361
243.400
179.17
0.7270
1,650.800
1,200.132
0.7167
347.300
248.91
0.6973
133.400
93.02
0.6795
1,370.500
931.25
0.6780
178.100
120.75
0.6589
66.800
44.01
0.6588
30,076.600
19,814.464
0.6586
25,274.000
16,645.456
0.6584
19,317.600
12,718.708
0.6583
22,117.300
14,559.819
0.6581
18,512.300
12,182.945
0.6579
24,689.600
16,243.288
0.6578
29,978.100
19,719.594
0.6576
17,471.100
11,488.995
0.6574
25,913.600
17,035.601
0.6573
23,102.900
15,185.536
0.6571
17,331.400
11,388.463
0.6569
22,989.100
15,101.540
0.6568
23,062.300
15,147.319
0.6566
15,732.300
10,329.828
0.6565
21,140.100
13,878.476
0.6563
16,168.600
10,611.452
0.6561
21,009.000
13,784.005
0.6560
41,205.500
27,030.808
0.6558
31,301.600
20,527.589
0.6556
26,042.600
17,073.529
0.6555
28,306.000
18,554.583
0.6553
41,049.200
26,899.541
0.6551
34,869.000
22,842.682
0.6550
33,658.400
22,046.252
0.6548
28,935.300
18,946.834
0.6546
33,019.000
21,614.237
0.6545
27,013.700
17,680.467
0.6543
22,969.800
15,029.140
0.6542
21,472.800
14,047.506
0.6540
21,691.400
14,186.176
0.6538
19,611.600
12,822.064
0.6537
25,560.900
16,709.160
0.6535
25,543.500
16,692.677
0.6533
15,790.700
10,316.064
0.6532
8,818.800
5,760.440
0.6530
9,031.700
5,897.700
0.6528
5,631.700
3,676.374
0.6527
5,635.900
3,678.552
0.6525
8,360.400
5,455.161
0.6523
6,960.300
4,540.204
0.6522
6,246.500
4,073.967
0.6520
5,160.100
3,364.385
0.6519
5,299.200
3,454.548
0.6517
2,832.900
1,846.201
0.6515
3,609.500
2,351.589
0.6514
2,392.100
1,558.214
0.6512
2,811.700
1,830.979
0.6510
1,384.800
901.50
0.6509
1,342.500
873.83
0.6507
50,571.600
32,906.940
0.6505
71,249.300
46,347.670
0.6504
40,493.600
26,337.037
0.6503
37,005.900
24,064.937
0.6502
72,380.100
47,061.541
0.6501
46,439.500
30,190.319
0.6500
56,149.400
36,497.110
0.6499
54,594.600
35,481.031
0.6498
32,642.900
21,211.356
0.6497
30,967.800
20,119.780
0.6496
15,263.800
9,915.364
0.6495
11,447.300
7,435.021
0.6494
6,182.500
4,014.916
0.6493
2,181.600
1,416.513
0.6493≈$0.64
0.6492
2,136.400
1,386.951
0.6491
5,328.400
3,458.664
0.6490
2,724.200
1,768.006
0.6489
4,250.800
2,758.344
0.6488
7,493.300
4,861.653
0.6487
10,181.900
6,604.999
0.6486
10,830.300
7,024.533
0.6485
40,962.200
26,563.987
0.6484
47,283.200
30,658.427
0.6483
40,735.000
26,408.501
0.6482
38,340.600
24,852.377
0.6481
56,122.200
36,372.798
0.6480
66,820.200
43,299.490
0.6479
37,935.300
24,578.281
0.6477
549.400
355.85
0.6476
787.000
509.66
0.6475
1,554.100
1,006.280
0.6473
2,082.500
1,348.002
0.6471
2,225.300
1,439.992
0.6470
2,650.700
1,715.003
0.6468
3,576.600
2,313.345
0.6467
5,409.500
3,498.324
0.6465
3,452.500
2,232.041
0.6463
4,763.300
3,078.521
0.6462
5,116.600
3,306.347
0.6460
7,957.300
5,140.416
0.6458
8,368.400
5,404.313
0.6457
7,767.100
5,015.216
0.6455
9,679.100
6,247.859
0.6454
7,513.400
4,849.148
0.6452
22,722.300
14,660.428
0.6450
23,369.500
15,073.328
0.6449
22,396.600
14,443.567
0.6447
17,269.000
11,133.324
0.6445
23,317.600
15,028.193
0.6444
24,228.700
15,612.974
0.6442
29,541.700
19,030.763
0.6441
22,404.700
14,430.867
0.6439
25,468.800
16,399.360
0.6437
29,567.600
19,032.664
0.6436
24,466.600
15,746.704
0.6434
37,479.800
24,114.503
0.6433
31,556.000
20,299.975
0.6431
36,655.600
23,573.216
0.6429
37,801.400
24,302.520
0.6428
34,674.600
22,288.833
0.6426
34,162.900
21,953.080
0.6424
14,686.900
9,434.865
0.6423
23,299.500
14,965.269
0.6421
24,158.900
15,512.430
0.6420
15,589.800
10,008.652
0.6418
22,128.700
14,202.200
0.6416
21,984.200
14,105.063
0.6415
18,811.800
12,067.770
0.6413
21,272.100
13,641.798
0.6412
22,409.300
14,368.843
0.6410
29,368.700
18,825.337
0.6408
27,909.300
17,884.279
0.6407
27,993.200
17,935.243
0.6405
21,066.900
13,493.349
0.6404
26,214.800
16,787.958
0.6402
24,799.500
15,876.640
0.6400
38,648.100
24,734.784
0.6399
23,037.500
14,741.696
0.6398
29,765.400
19,043.903
0.6396
90.900
58.14
0.6395
251.700
160.96
0.6394
99.400
63.56
0.6393
125.500
80.23
0.6391
87.000
55.60
0.6389
225.400
144.01
0.6388
161.900
103.42
0.6387
97.000
61.95
0.6306
16.100
10.15
0.6300
7,000.000
4,410.000
0.6230
9.600
5.98
0.6209
142.000
88.17
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6100
4,550.000
2,775.500
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6037
205.900
124.30
0.6025
58.000
34.95
0.6000
1,231.100
738.66
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5874
471.900
277.19
0.5810
1,563.300
908.28
0.5800
10.300
5.97
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5719
588.600
336.62
0.5708
17.700
10.10
0.5600
50.000
28.00
0.5572
353.900
197.19
0.5530
180.000
99.54
0.5500
135.200
74.36
0.5433
675.100
366.78
0.5301
762.900
404.41
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5235
19.100
10.00
0.5174
1,080.600
559.10
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5077
386.500
196.23
0.5054
1,192.000
602.44
0.5000
2,254.800
1,127.400
0.4939
1,482.400
732.16
0.4829
1,695.400
818.71
0.4724
989.200
467.30
0.4624
2,152.000
995.08
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4528
2,422.000
1,096.682
0.4500
316.600
142.47
0.4435
1,638.000
726.45
0.4400
13.600
5.98
0.4346
3,219.200
1,399.064
0.4261
6,233.300
2,656.009
0.4250
200.000
85.00
0.4179
6,580.700
2,750.075
0.4100
6,451.000
2,644.910
0.4024
5,772.900
2,323.015
0.3951
7,072.700
2,794.424
0.3881
7,980.400
3,097.193
0.3813
8,126.200
3,098.520
0.3800
41.400
15.73
0.3747
7,273.600
2,725.418
0.3683
10,455.400
3,850.724
0.3622
9,853.900
3,569.083
0.3563
11,676.200
4,160.230
0.3505
9,222.100
3,232.346
0.3450
9,725.800
3,355.401
0.3396
9,204.700
3,125.916
0.3343
13,510.900
4,516.694
0.3293
9,813.000
3,231.421
0.3244
6,692.000
2,170.885
0.3196
7,597.400
2,428.129
0.3177
78.600
24.97
0.3150
4,780.000
1,505.700
0.3105
8,120.000
2,521.260
0.3061
5,763.500
1,764.207
0.2977
9,236.500
2,749.706
0.2898
7,233.400
2,096.239
0.2822
7,399.500
2,088.139
0.2752
9,283.000
2,554.682
0.2684
7,341.700
1,970.512
0.2620
13,931.800
3,650.132
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Tržne trgovine
Količina(ADA)
Cena(USDT)
Količina(ADA)
Čas
0.6493
18.900
03:50:24
0.6492
20.500
03:50:22
0.6491
13.000
03:50:20
0.6490
22.700
03:50:18
0.6490
14.100
03:50:17
0.6490
43.500
03:50:16
0.6488
24.800
03:50:13
0.6486
21.600
03:50:12
0.6486
31.700
03:50:09
0.6490
23.800
03:50:08
0.6489
20.000
03:50:06
0.6486
31.100
03:50:05
0.6486
22.500
03:50:01
0.6485
174.200
03:50:00
0.6484
27.800
03:49:59
0.6486
17.500
03:49:57
0.6488
37.200
03:49:53
0.6489
23.700
03:49:52
0.6488
145.400
03:49:49
0.6488
25.900
03:49:47
0.6486
19.600
03:49:45
0.6485
110.000
03:49:44
0.6484
22.600
03:49:39
0.6484
20.800
03:49:38
0.6484
37.900
03:49:36
0.6484
31.900
03:49:35
0.6484
9.300
03:49:34
0.6484
13.100
03:49:32
0.6485
35.100
03:49:31
0.6485
12.600
03:49:28
0.6485
98.300
03:49:27
0.6483
38.600
03:49:26
0.6483
11.400
03:49:23
0.6483
18.800
03:49:22
0.6484
33.800
03:49:20
0.6484
22.500
03:49:19
0.6485
16.600
03:49:18
0.6485
24.300
03:49:16
0.6485
38.000
03:49:15
0.6485
96.800
03:49:14
0.6484
87.400
03:49:12
0.6488
332.300
03:49:11
0.6486
35.100
03:49:09
0.6486
138.000
03:49:07
0.6485
27.200
03:49:06
0.6486
30.600
03:49:05
0.6488
105.400
03:49:03
0.6489
17.000
03:49:02
0.6489
36.200
03:49:01
0.6489
36.200
03:48:59
Spot
Futures
Kupi ADA
Prodaj ADA
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekADA
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 ADA
Cena
ZnesekADA
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...