ALGO/USDT
ALGORAND
USDT
Priljubljene
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Spot
Cena
spremeniti
Glasnost
BTC/USDT
95,497.99
+0.99%
785.95M
ETH/USDT
1,797.02
+1.52%
171.40M
TRX/USDT
0.2445
-0.32%
1.05M
SOL/USDT
146.43
+2.27%
8.56M
XRP/USDT
2.1453
+1.62%
2.49M
TON/USDT
3.010
+0.43%
474.96K
USDC/USDT
1.0000
-0.01%
11.69M
PEPE/USDT
0.00000790
+0.89%
1.38M
BNB/USDT
601.23
+0.44%
1.58M
EVERYAI/USDT
0.000000630
+39.38%
226.88K
DOGE/USDT
0.17097
+2.58%
2.21M
SWCH/USDT
0.4314
+1.64%
196.09K
JAGER/USDT
0.0000000013814
-16.84%
374.28K
SUI/USDT
3.2409
+0.34%
2.14M
BROWNIE/USDT
0.0008079
+31.79%
236.13K
ADA/USDT
0.6706
+2.83%
887.27K
TRUMP/USDT
10.97
+3.29%
3.23M
CHILLHOUSE/USDT
0.002886
-2.33%
421.59K
MYX/USDT
0.09688
+976.44%
174.86K
NOT/USDT
0.002172
-0.18%
277.09K
GORK/USDT
0.031312
-15.68%
622.82K
YZY1/USDT
0.002454
+7.25%
160.45K
STADIUM/USDT
0.000144
-55.27%
225.81K
PYTHON/USDT
0.00000000052
-18.75%
183.10K
POL/USDT
0.2132
-0.92%
372.50K
LTC/USDT
85.50
+3.90%
917.04K
OM/USDT
0.3877
-1.47%
872.02K
URMOM/USDT
0.000279
-27.53%
287.64K
DOT/USDT
3.922
+0.33%
410.47K
S/USDT
0.5031
+0.98%
882.78K
TURBO/USDT
0.005484
-3.72%
951.98K
XLM/USDT
0.2606
+2.23%
373.10K
SHIB/USDT
0.00001266
+1.60%
444.38K
PORK/USDT
0.000400
-45.65%
308.35K
ALPACA/USDT
0.24263
+18.43%
376.63K
AIST/USDT
0.000000000904
-11.89%
256.66K
X/USDT
0.00006949
-0.04%
218.40K
BWAH/USDT
0.000553
-44.70%
129.01K
XAUT/USDT
3,423.4
+0.69%
162.85K
DOGS/USDT
0.0001350
-1.88%
272.95K
ARB/USDT
0.3034
+0.66%
401.25K
PAWS/USDT
0.00009
+12.50%
148.70K
ENA/USDT
0.2656
+2.39%
669.08K
AVAX/USDT
19.84
+0.91%
500.25K
LLJEFFY/USDT
0.033472
-54.58%
1.03M
DONKEY/USDT
0.008755
-8.74%
592.11K
PUFFER/USDT
0.1819
-2.25%
327.51K
APT/USDT
4.733
+0.91%
479.62K
DRA/USDT
0.003378
+4.90%
333.69K
LRC/USDT
0.1010
-0.78%
567.55K
ALPINE/USDT
1.085500
-0.09%
855.42K
FUCKCOIN/USDT
0.001109
+34.75%
214.08K
WIZARD/USDT
0.002554
-16.80%
201.14K
MEDX/USDT
0.00000000085
-14.14%
181.91K
PIAI/USDT
0.0000000000056
-6.66%
162.43K
ONDO/USDT
0.8518
+1.06%
398.08K
LINK/USDT
13.66
+2.09%
523.13K
BABYDOGE/USDT
0.000000001240
-0.24%
385.63K
BCCOIN/USDT
0.28804
+19.92%
230.75K
FLOKI/USDT
0.00007544
+1.19%
528.23K
ALGO/USDT
0.1974
+1.70%
312.85K
CAKE/USDT
1.970
-0.80%
317.23K
GALA/USDT
0.01488
+0.74%
342.76K
GRT/USDT
0.0885
+0.56%
233.44K
ICP/USDT
4.597
+1.61%
310.10K
KMNO/USDT
0.08090
+6.93%
576.88K
AUCTION/USDT
10.75
-0.83%
225.97K
CHIP/USDT
0.00000000019
+46.15%
175.96K
FET/USDT
0.662
+2.63%
425.90K
CHACHA/USDT
0.002171
-18.35%
115.14K
MFERS/USDT
0.000576
-67.29%
305.19K
SCC/USDT
0.0000000012
-7.69%
105.64K
TIA/USDT
2.355
+1.07%
507.12K
LAYER/USDT
1.7742
+2.32%
4.70M
PENGU/USDT
0.011163
+1.04%
1.46M
VIRTUAL/USDT
1.4659
-1.72%
972.47K
FARTCOIN/USDT
1.04347
-5.05%
386.19K
BONK/USDT
0.00001671
+2.32%
664.60K
OP/USDT
0.607
-1.14%
395.28K
WIF/USDT
0.550
+2.80%
450.86K
WLD/USDT
0.905
+2.60%
572.25K
BETTY/USDT
0.000242
-14.48%
200.02K
CYBERWISH/USDT
0.000638
+45.99%
209.43K
SYRUP/USDT
0.20680
-9.04%
661.11K
PKIN/USDT
0.00233
-13.05%
1.56M
PIPPIN/USDT
0.016001
-0.97%
207.85K
VET/USDT
0.02457
+1.78%
328.94K
FIL/USDT
2.551
-0.03%
332.96K
SRC/USDT
0.000025
-19.35%
198.19K
PEOPLE/USDT
0.01318
-0.07%
288.57K
PAXG/USDT
3,429.5
+0.85%
871.52K
HBAR/USDT
0.17576
+2.15%
866.99K
ZOO/USDT
0.00000240
-1.63%
163.96K
PNUT/USDT
0.1517
-0.45%
341.72K
MNT/USDT
0.7048
+0.05%
211.01K
BAD/USDT
0.000000012461
-2.95%
189.74K
NEAR/USDT
2.293
+0.83%
471.20K
BOOPA/USDT
0.004152
-10.59%
315.46K
SIGN/USDT
0.07774
+1.91%
513.74K
PROS/USDT
0.0512
-4.83%
347.26K
VINE/USDT
0.03485
+0.37%
449.21K
BEENZ/USDT
0.000263
+5.62%
160.57K
SONIC/USDT
0.26192
-3.42%
634.23K
MEOWCAT/USDT
0.000928
+4.38%
603.12K
MOVE/USDT
0.1588
-4.96%
1.17M
CHILLGUY/USDT
0.05058
+1.70%
465.82K
LAZYCAT/USDT
0.00007876
-14.25%
169.51K
PEIPEI/USDT
0.00000004168
-1.09%
189.98K
POPCAT/USDT
0.3881
+0.23%
441.71K
AIDOGE/USDT
0.0000000001468
+2.01%
395.66K
ATOM/USDT
4.074
+0.94%
295.77K
BOOP/USDT
0.235021
-11.79%
17.84M
SIDELINED/USDT
0.00007967
-3.93%
198.49K
SAINT/USDT
0.000466
+2.19%
163.85K
LUMO/USDT
0.005137
-6.22%
163.68K
TROLL/USDT
0.022276
-8.59%
370.35K
KEKELS/USDT
0.000046
0.00%
199.14K
CORE/USDT
0.7202
+2.84%
451.46K
HOUSE/USDT
0.047469
-16.31%
252.56K
MOBY/USDT
0.01210
+7.74%
164.05K
ZEREBRO/USDT
0.03896
-3.08%
491.27K
SPX/USDT
0.4913
+0.38%
157.14K
VGX/USDT
0.005212
+0.36%
362.64K
GMT/USDT
0.0504
+0.80%
228.67K
RENDER/USDT
4.234
+0.11%
475.52K
PHA/USDT
0.1084
+0.64%
290.66K
DEGEN/USDT
0.002660
+1.06%
347.66K
MOG/USDT
0.0000006236
+3.53%
520.22K
BRETT/USDT
0.04848
+0.12%
488.96K
CAW/USDT
0.000000039910
-1.55%
202.00K
REZ/USDT
0.01131
-0.17%
290.35K
VRA/USDT
0.003458
+11.76%
534.23K
MOONPIG/USDT
0.005426
+17.31%
161.76K
ZALA/USDT
0.000149
-10.24%
199.31K
SX/USDT
0.000064
+12.28%
198.32K
SAROS/USDT
0.153740
-2.26%
632.99K
TIM/USDT
0.000049
-3.92%
198.40K
FORM/USDT
2.4304
-0.04%
495.77K
FWOG/USDT
0.03868
+0.54%
225.77K
CAT/USDT
0.00000569
-1.89%
307.64K
MANA/USDT
0.2905
+1.57%
244.00K
POPE/USDT
0.052664
-1.45%
260.99K
B2/USDT
0.59990
-8.31%
457.65K
HOSICO/USDT
0.024126
-3.84%
160.64K
EPT/USDT
0.00850
-9.76%
307.62K
NORMIES/USDT
0.000108
+0.93%
207.40K
XSPA/USDT
0.01260
+10.04%
160.88K
MNSRY/USDT
0.05412
+1.53%
160.33K
BERA/USDT
2.877
+5.30%
925.90K
BONE/USDT
0.2997
+0.53%
250.91K
GORKRUST/USDT
0.010792
-88.00%
222.66K
KEKIUS/USDT
0.02099
-1.13%
177.23K
SUPFRIEND/USDT
0.000652
-11.41%
199.13K
DUPE/USDT
0.002210
-19.69%
197.98K
SWARMS/USDT
0.02173
-6.53%
231.11K
LINGO/USDT
0.0498
+2.04%
166.43K
MVG/USDT
0.000344
-20.55%
212.25K
AVAAI/USDT
0.07127
-1.37%
377.46K
DMCP/USDT
0.003776
-4.74%
361.78K
GRASS/USDT
1.4970
+2.91%
486.15K
MRSOON/USDT
0.00004520
-2.87%
198.28K
DPCORE/USDT
0.001779
-1.60%
199.10K
EOS/USDT
0.6831
+0.45%
465.54K
BONGO/USDT
0.008989
+0.43%
161.52K
LINA/USDT
0.00011246
-4.21%
167.29K
POSEIDON/USDT
0.000072
-2.70%
197.17K
TOMI/USDT
0.001246
+1.46%
332.63K
PUNDIAI/USDT
7.904
-1.12%
169.73K
SAND/USDT
0.2681
+0.90%
248.23K
SKYAI/USDT
0.035539
-0.34%
249.36K
WOJAK/USDT
0.0003172
+0.34%
167.39K
DUCKY/USDT
0.000612
+3.37%
164.43K
DUKO/USDT
0.0002374
-0.66%
167.78K
AITECH/USDT
0.04406
+0.38%
175.47K
FAIR3SOL/USDT
0.001580
+1.86%
160.11K
FAIR3/USDT
0.02817
-1.98%
197.33K
LAI/USDT
0.001320
-4.62%
220.89K
GCATS/USDT
0.000152
+2.70%
197.39K
LUNA/USDT
0.1615
-0.24%
196.67K
GM/USDT
0.0536
-8.37%
204.51K
MEME/USDT
0.001808
+1.45%
266.73K
DEFIANT/USDT
0.000078
0.00%
197.74K
MILK/USDT
0.12638
-1.52%
397.80K
BASEISFOREVERY1/USDT
0.001195
+11.47%
197.96K
LANDSOL/USDT
0.000298
-29.55%
201.35K
CUCK/USDT
0.001045
-11.21%
199.98K
FUR/USDT
0.000066
+3.12%
197.64K
FLR/USDT
0.0190
+3.82%
366.35K
OZK/USDT
0.00178
+2.89%
228.31K
MTN/USDT
0.563858
+3.03%
164.47K
OPAIUM/USDT
0.000656
-16.75%
204.45K
FREEDOG/USDT
0.000360
+4.65%
166.10K
ITALIANROT/USDT
0.007886
-1.26%
160.78K
DRAWIFY/USDT
0.000023
-4.16%
198.43K
XTZ/USDT
0.529
+2.12%
223.58K
COCOROETH/USDT
0.00003309
-1.37%
178.83K
WCT/USDT
0.3755
+1.43%
419.45K
BANG/USDT
0.000084
+1.20%
198.59K
GHIBLI/USDT
0.00333
-0.89%
280.44K
JOCKEY/USDT
0.000479
+21.57%
200.13K
PARTI/USDT
0.2276
-0.65%
1.44M
CRYPTOAI/USDT
0.000078
-1.26%
199.01K
VANKEDISI/USDT
0.08830
+0.36%
159.82K
LVVA/USDT
0.003775
+0.15%
208.88K
PROMPT/USDT
0.28534
+3.33%
477.77K
AGAWA/USDT
0.000067
+3.07%
198.66K
MUBARAK/USDT
0.026551
-0.85%
528.45K
GFM/USDT
0.00421
+2.93%
160.95K
K0/USDT
0.0001747
-2.18%
177.40K
MELANIA/USDT
0.313
+0.64%
223.80K
PEAQ/USDT
0.11619
-1.99%
187.74K
MYSTERY/USDT
0.00000000438
-6.00%
163.45K
REMUS/USDT
0.000215
+4.36%
198.06K
AERGO/USDT
0.15405
-0.45%
204.64K
SHIRO/USDT
0.000000014
-6.66%
133.59K
AIXBT/USDT
0.16135
-0.92%
839.74K
ALE/USDT
0.5424
+0.01%
156.57K
DNA/USDT
0.000000000022025
+10.77%
161.46K
FIVESS/USDT
0.04508
+0.35%
177.32K
LUCE/USDT
0.00936
-0.42%
232.30K
XPR/USDT
0.003701
+0.27%
230.42K
HMSTR/USDT
0.002504
-0.39%
205.53K
ZETA/USDT
0.2334
+0.86%
188.34K
EIGEN/USDT
0.786
+0.38%
274.20K
STO/USDT
0.1442
-1.97%
189.19K
MOODENG/USDT
0.03680
-1.55%
410.15K
PT/USDT
0.000025
+4.16%
198.65K
BURGER/USDT
0.0079
-2.46%
199.67K
EDGE/USDT
0.05255
-3.08%
161.74K
ALICE/USDT
0.397
+0.76%
188.99K
FISH2/USDT
0.000074
+8.82%
199.58K
BAL/USDT
0.988
-0.30%
215.38K
K/USDT
6.059
+0.51%
164.31K
NUMI/USDT
0.0678
-1.02%
551.14K
VINU/USDT
0.000000011846
-2.13%
564.58K
FUN/USDT
0.004420
+0.63%
400.12K
PIXFI/USDT
0.000554
+1.09%
170.44K
CEL/USDT
0.10007
-2.69%
173.85K
WIZZ/USDT
0.01940
+3.19%
185.04K
BTT/USDT
0.0000006875
+0.26%
205.90K
MLN/USDT
8.19
-2.03%
232.85K
BABYBONK/USDT
0.00000000000441
-3.50%
165.96K
MUPPETS/USDT
0.000061
+10.90%
198.65K
CORN/USDT
0.0575
+1.95%
293.72K
ZK/USDT
0.0502
-0.79%
224.03K
TALK/USDT
0.37448
-2.85%
187.11K
UNI/USDT
4.886
+0.18%
391.31K
CHATTY/USDT
0.000217
+0.46%
161.77K
GME/USDT
0.001685
+1.87%
172.31K
KILO/USDT
0.0416
-5.02%
200.64K
RIO/USDT
0.2414
-5.40%
185.69K
GROK/USDT
0.002561
+1.46%
186.81K
IMT/USDT
0.00383
+6.38%
175.36K
DYDX/USDT
0.5495
-0.29%
358.95K
JHH/USDT
0.0000000771
+0.65%
161.45K
GHIBLICZ/USDT
0.000485
+0.41%
198.53K
JASMY/USDT
0.01506
+1.00%
266.31K
LEMON/USDT
0.000379
-15.59%
177.97K
PRIME/USDT
2.881
+2.12%
306.84K
NEET/USDT
0.008456
-7.28%
370.58K
OIIAOIIA/USDT
0.00485
-1.22%
161.24K
MCP/USDT
0.000033
+13.79%
197.19K
RFC/USDT
0.010579
-16.99%
202.97K
NOM/USDT
0.000233
-4.50%
162.14K
TRIT/USDT
0.0002287
+5.34%
161.53K
CTD/USDT
0.000984
-4.18%
199.79K
TRENCHER/USDT
0.005242
-17.91%
350.19K
MOONKIN/USDT
0.000005163
+0.80%
173.98K
ROUTINE/USDT
0.00012
0.00%
151.70K
MAG/USDT
0.00362
-1.09%
161.26K
ZORA/USDT
0.01009
-7.51%
382.38K
BIGPUMP/USDT
0.0000003489
+0.34%
163.94K
TOFI/USDT
0.000059
+1.72%
193.16K
BIAOBSC/USDT
0.000356
-16.03%
368.45K
DIGI/USDT
0.0000000589
-0.67%
212.91K
DARK/USDT
0.013969
+1.91%
218.16K
ESIM/USDT
0.000403
-5.17%
160.49K
ORCA/USDT
2.407
+0.16%
250.93K
SAFE/USDT
0.4629
+0.32%
298.63K
FAI/USDT
0.01524
+6.64%
174.80K
TAT/USDT
0.000744
-4.85%
213.33K
DOPE/USDT
0.000000693
+3.89%
161.15K
NEI/USDT
0.002431
-0.40%
160.11K
BANANAS31/USDT
0.005007
+4.42%
244.01K
ICE/USDT
0.006476
+1.45%
238.13K
BUBB/USDT
0.001178
-0.59%
204.01K
MAIAR/USDT
0.001216
+16.03%
159.71K
BROCCOLI/USDT
0.02726
-0.65%
186.79K
SZN/USDT
0.000427
-1.15%
204.91K
ALPHASOL/USDT
0.00038
+2.70%
153.32K
SLING/USDT
0.00248
-0.80%
212.21K
BNBCARD/USDT
0.001028
-5.16%
214.37K
SHY/USDT
0.00555
+2.58%
160.98K
DOODI/USDT
0.002156
0.00%
196.99K
SKY/USDT
0.0605
-0.81%
391.00K
BOTIFY/USDT
0.012847
-6.30%
296.35K
MUBARAKAH/USDT
0.00072
-4.00%
215.18K
BOBBSC/USDT
0.00000000404
+2.02%
175.27K
GPS/USDT
0.0202
+2.53%
249.51K
TUT/USDT
0.024040
-0.22%
323.41K
VON/USDT
0.000050484
-0.84%
174.29K
AVA/USDT
0.5291
-0.58%
345.26K
VR/USDT
0.003018
+6.34%
367.42K
ME/USDT
0.897
+2.04%
301.73K
SMB/USDT
0.3378
-0.61%
163.06K
ADX/USDT
0.0958
+2.02%
222.69K
GRIFFAIN/USDT
0.05282
-0.18%
203.27K
MAJOR/USDT
0.15809
-0.49%
252.46K
PELL/USDT
0.0036
-7.69%
193.08K
1DOLLAR/USDT
0.0058166
-1.98%
169.78K
EPIC/USDT
1.280
+0.94%
192.95K
OL/USDT
0.04814
+2.05%
225.00K
TRC/USDT
0.00167
+1.82%
313.96K
GOAT/USDT
0.0683
-0.29%
442.12K
NVG8/USDT
0.00628
+0.15%
163.52K
NEIROCTO/USDT
0.00020600
+1.12%
514.99K
WOLFSOL/USDT
0.000386563
+1.87%
159.84K
DRB/USDT
0.00002931
+1.24%
212.55K
WIN/USDT
0.00005049
-0.15%
222.21K
COCORO/USDT
0.00477
+0.84%
197.57K
MBOX/USDT
0.0506
+0.79%
199.48K
ELX/USDT
0.1081
-3.39%
760.35K
TAI/USDT
0.07173
+1.24%
465.72K
BIGTIME/USDT
0.06676
+0.90%
284.98K
SBR/USDT
0.000291
+5.81%
160.37K
A47/USDT
0.031439
+11.97%
159.73K
RAY/USDT
2.359
+4.15%
1.05M
BLZ/USDT
0.03560
-1.84%
169.75K
RED/USDT
0.3546
+0.36%
254.76K
ANTY/USDT
0.002398
+4.26%
160.65K
CRV/USDT
0.6555
+1.94%
529.03K
GREED3/USDT
0.000476
+12.79%
160.72K
UNFI/USDT
0.2016
+1.20%
179.92K
EZ/USDT
0.000552
-0.71%
160.68K
SNX/USDT
0.638
+1.43%
201.47K
ID/USDT
0.1862
+1.03%
181.34K
SPEC/USDT
2.119
-2.75%
531.35K
BABYDEER/USDT
0.000142
-4.05%
160.50K
ZRO/USDT
2.403
+0.20%
315.65K
COOKIE/USDT
0.14945
+0.74%
270.11K
DRIP/USDT
0.000328
-4.65%
160.19K
HIGH/USDT
0.635
+0.47%
321.60K
STAR10/USDT
0.0003715
+1.11%
192.18K
BDG/USDT
0.0023493
-0.39%
302.79K
ETC/USDT
15.95
+1.20%
274.93K
AXS/USDT
2.292
+1.68%
208.32K
FORM1/USDT
0.0000934
+1.19%
168.12K
DOGEN/USDT
0.000340
+2.71%
160.71K
PENG/USDT
0.01632
+0.99%
165.51K
MANTA/USDT
0.202
+0.49%
178.87K
MIAO/USDT
0.002407
-4.78%
164.32K
AEVO/USDT
0.0987
+0.40%
186.85K
COLLAT/USDT
0.01028
+5.97%
160.69K
INJ/USDT
9.16
+1.32%
269.29K
KAWZ/USDT
2.0519
-10.13%
160.81K
GRASSITO/USDT
0.0000007212
-29.25%
199.88K
XCN/USDT
0.01597
+1.46%
209.11K
ANGLERFISH/USDT
0.000130
-8.45%
160.15K
CFXSOL/USDT
0.001485
-10.54%
216.31K
JOS/USDT
0.008426
+0.24%
162.06K
RIZ/USDT
0.0017372
+2.78%
203.98K
HYPER/USDT
0.1456
-3.38%
349.79K
TTG/USDT
0.001142
-3.22%
160.04K
MA/USDT
0.002139
-0.92%
165.04K
MEMECOIN/USDT
0.000229
-1.71%
199.76K
MUTUMBO/USDT
0.000059
-1.66%
198.92K
PAIN/USDT
1.402
+0.28%
197.43K
BROCCOLI3/USDT
0.01744
+0.69%
218.65K
PPPP/USDT
0.000128
+5.78%
198.36K
42069COIN/USDT
0.000045
+4.65%
182.82K
SIREN/USDT
0.08128
-0.30%
198.47K
TAPS/USDT
0.0031
0.00%
177.72K
TITCOIN/USDT
0.02670
+3.04%
161.54K
HIBER/USDT
0.000429
-4.66%
160.89K
PUMP/USDT
0.0721
-4.12%
226.04K
ASSCOIN1/USDT
0.000229
+1.32%
161.77K
FROC/USDT
0.0000076
0.00%
199.32K
BUCKAZOIDS/USDT
0.002661
+5.01%
198.90K
VIVI/USDT
0.00660
+1.22%
165.51K
AIL/USDT
0.0022
-4.34%
127.31K
WEPE/USDT
0.0000187
-0.53%
197.84K
EPAY/USDT
0.000055
0.00%
161.79K
XOXO/USDT
0.00492
0.00%
243.31K
AIX9/USDT
0.000651
+1.71%
192.34K
TIBBIR/USDT
0.04083
+2.43%
237.11K
BNBXBT/USDT
0.00114
-5.78%
197.45K
BR/USDT
0.05505
+7.49%
207.27K
BROCCOLI2/USDT
0.0063
0.00%
211.43K
VATAN/USDT
0.03957
+3.85%
165.53K
DEEPSEEK/USDT
0.001181
-1.17%
164.61K
MXYZ/USDT
0.000512
-2.84%
160.48K
FAT/USDT
0.004769
-14.62%
160.65K
SHELL/USDT
0.17795
-5.92%
500.30K
AVL/USDT
0.2301
+1.14%
423.54K
BMT/USDT
0.15730
+0.28%
456.26K
AVERY/USDT
0.00009
+12.50%
162.53K
PERRY/USDT
0.001326
-2.78%
196.91K
HEI/USDT
0.3320
+2.02%
235.45K
OCB/USDT
0.000009
-18.18%
150.38K
GMRT/USDT
0.02461
+22.74%
248.06K
TROY/USDT
0.0002025
-2.50%
170.98K
KAITO/USDT
0.9203
+6.29%
750.21K
SOLVEX/USDT
0.1864
-2.10%
190.52K
BROCCOLI1/USDT
0.00011
-15.38%
160.63K
G7/USDT
0.00563
-3.26%
168.54K
CAPTAINBNB/USDT
0.00458
-4.18%
224.65K
LIBRA/USDT
0.02124
-1.48%
198.56K
DIN/USDT
0.0910
-3.90%
290.37K
DUO/USDT
0.000169
+1.80%
159.55K
DIAM/USDT
0.01311
+0.22%
163.60K
JAILSTOOL/USDT
0.004805
-1.99%
198.54K
HARRYBOLZ/USDT
0.0001616
+2.47%
161.61K
VVV/USDT
4.024
+0.80%
462.77K
FARTGIRL/USDT
0.00218
-3.96%
160.54K
PINEYE/USDT
0.0001125
+0.71%
165.07K
FAFO/USDT
0.00066
+3.12%
160.33K
SWARM/USDT
0.000266
+1.14%
160.87K
B3/USDT
0.004472
+1.49%
235.30K
XYRO/USDT
0.0053666
+0.78%
186.24K
ELON/USDT
0.00000012013
-0.18%
358.69K
FOUR/USDT
0.0002627
+0.30%
160.38K
BIGBALLS/USDT
0.00027
-10.00%
160.60K
FIGHT/USDT
0.00073
+4.28%
453.08K
ETF500/USDT
0.00498
+0.20%
160.61K
TREAT/USDT
0.003090
-0.45%
176.75K
FARTBOY/USDT
0.0253
-1.93%
159.75K
INSN/USDT
0.00004031
+2.23%
164.98K
CGPT/USDT
0.10315
+0.28%
280.37K
PEP/USDT
0.000579
-5.85%
160.39K
DNOW/USDT
0.00323
-0.92%
164.27K
PIX/USDT
0.00119
-3.25%
177.53K
CHEX/USDT
0.1716
+0.58%
318.20K
ISLAND/USDT
0.02093
-0.66%
177.70K
BITBOARD/USDT
0.0035051
+1.50%
172.93K
DOGSHIT2/USDT
0.000226
0.00%
160.06K
AIAGENT/USDT
0.002383
-8.27%
170.53K
AVAXAI/USDT
0.000612
-1.13%
162.90K
FLOYDAI/USDT
0.00369
-3.65%
160.33K
PEPU/USDT
0.00130
0.00%
260.60K
CALICOIN/USDT
0.000129
+2.38%
161.32K
QUANT/USDT
0.000849
+1.92%
160.53K
GYAT/USDT
0.00162
+2.53%
161.09K
PGC/USDT
0.000120
-1.63%
158.64K
CHEEMS/USDT
0.0000015126
+4.64%
165.96K
ELON4AFD/USDT
0.0130
-0.76%
160.37K
ACT/USDT
0.0500
+0.20%
251.91K
HOOD/USDT
0.0000310
+0.64%
160.43K
CATS/USDT
0.000007545
+0.78%
165.46K
LUX/USDT
0.00485
-21.39%
159.95K
DOGEGOV/USDT
0.010245
-2.53%
188.08K
MUSKIT/USDT
0.00165
+0.60%
160.72K
HQ/USDT
0.00175
+1.15%
163.19K
TOSHI/USDT
0.00035216
+0.60%
510.04K
ANON/USDT
4.52
+0.22%
167.24K
EPX/USDT
0.00001345
-7.93%
166.64K
BEL/USDT
0.3205
-1.23%
232.41K
SEEK/USDT
0.000309
+10.35%
159.37K
WOO/USDT
0.0662
-0.45%
197.79K
XTTA/USDT
0.30291
-0.09%
348.49K
HAT/USDT
0.00347
-8.68%
164.88K
SUPER/USDT
0.6433
+1.43%
281.83K
ANKR/USDT
0.01763
+1.61%
198.23K
STUPID/USDT
0.000764
+2.27%
160.29K
API3/USDT
0.700
-0.99%
206.60K
SAFEMOONSOL/USDT
0.00051
0.00%
160.85K
KEYCAT/USDT
0.002643
+0.03%
202.12K
SKL/USDT
0.02041
+1.64%
219.91K
NUIT/USDT
0.00191
+5.52%
160.30K
SPELL/USDT
0.0005263
+0.51%
216.42K
ACH/USDT
0.02451
0.00%
250.46K
MURAD/USDT
0.0001986
+0.86%
160.22K
CLOUDY/USDT
0.00100
-0.99%
160.40K
RSR/USDT
0.008195
+0.30%
369.53K
COTI/USDT
0.07094
-1.48%
264.12K
LYP/USDT
0.03644
+3.02%
164.00K
MAXSOL/USDT
0.00411
+0.73%
160.34K
MEMETOON/USDT
0.000001603
+1.77%
163.23K
EGLD/USDT
15.00
-0.19%
209.64K
ONDOAI/USDT
0.001058
0.00%
164.05K
AUDIO/USDT
0.0696
-3.33%
287.59K
ROSSFUND/USDT
0.000202
+12.22%
160.44K
MEMDEX/USDT
0.00202
+2.53%
161.16K
PHB/USDT
0.504
+3.06%
210.36K
DOP/USDT
0.0002727
-4.38%
207.46K
TMC/USDT
0.00024
0.00%
160.53K
ANIME/USDT
0.01769
+1.49%
253.49K
BEAMX/USDT
0.00710
+1.57%
290.67K
ALT/USDT
0.02624
+0.84%
255.67K
BID/USDT
0.04355
-1.04%
206.38K
AINTI/USDT
0.03038
+2.60%
198.37K
BAT/USDT
0.1352
+1.57%
194.94K
BAKE/USDT
0.1134
+1.06%
197.39K
RIZO/USDT
0.00000761
0.00%
160.15K
J/USDT
0.2031
-2.72%
171.40K
TRB/USDT
26.90
-1.42%
234.39K
APU/USDT
0.0001578
+0.95%
173.60K
STARGATE/USDT
0.000071
+1.42%
162.24K
BNBAI/USDT
0.000259
+0.77%
167.37K
MKR/USDT
1,449.5
-1.01%
231.51K
CHZ/USDT
0.03861
+0.73%
285.27K
USA/USDT
0.000001040
+1.86%
160.02K
LEVER/USDT
0.000532
-0.93%
217.90K
T3AI/USDT
0.000439
-0.22%
160.15K
LDO/USDT
0.764
+1.59%
288.53K
SBR1/USDT
0.0811
+0.87%
161.68K
CATCOIN/USDT
0.0000000000812
+0.74%
164.87K
OBT/USDT
0.01068
+0.75%
599.25K
BARRONMEME/USDT
0.00065
+3.17%
160.65K
PONKE/USDT
0.1013
+2.94%
381.81K
BARRON/USDT
0.000094
0.00%
160.01K
TNSR/USDT
0.1289
+0.23%
191.19K
MYRO/USDT
0.02374
+2.10%
382.31K
VERT/USDT
0.00064
+1.58%
189.75K
APE/USDT
0.4767
+0.80%
292.21K
SOLV/USDT
0.03809
+4.84%
344.96K
JUP/USDT
0.4177
+0.62%
312.49K
MATES/USDT
0.000173
+2.97%
180.40K
AGIXT/USDT
0.00619
-3.73%
159.96K
PYTH/USDT
0.1335
+0.83%
221.02K
CLAY/USDT
0.000042
-2.32%
163.53K
STRK/USDT
0.1290
+1.97%
278.39K
MXNA/USDT
0.00638
-1.39%
197.82K
XAI/USDT
0.0499
-0.20%
205.74K
DUCK/USDT
0.00238
0.00%
314.78K
ZIL/USDT
0.01182
+1.63%
190.64K
AURAFARM/USDT
0.002087
-6.28%
198.14K
SORA/USDT
0.000104
+1.96%
160.45K
DOGECAST/USDT
0.00015
0.00%
160.59K
LETSBONK/USDT
0.01672
-32.19%
161.47K
AIOT/USDT
0.4415
+0.98%
223.17K
LEGEND/USDT
0.001239
+0.32%
172.79K
LIY/USDT
0.001853
+0.10%
210.13K
NOBODY/USDT
0.004433
-18.75%
198.65K
DOLO/USDT
0.04528
-1.28%
215.57K
MVRS/USDT
0.000166
+1.21%
160.98K
DRV/USDT
0.03021
0.00%
163.56K
WOJAKSOL/USDT
0.000510
+3.03%
161.40K
OKINTAMA/USDT
0.000027
-3.57%
198.51K
TROG/USDT
0.00000367
+0.27%
160.46K
GRPH/USDT
0.00347
-7.46%
160.44K
JPROOF/USDT
0.089529
-2.49%
199.43K
BANK/USDT
0.041045
+1.29%
207.69K
HOLO/USDT
0.00012
0.00%
156.89K
DEGENAI/USDT
0.00345
0.00%
161.23K
TIME/USDT
0.000134
-10.66%
198.22K
AIOS/USDT
0.00247
-9.19%
159.93K
AQA/USDT
0.00032
+3.22%
167.05K
BIOS/USDT
0.00035
-10.25%
160.24K
KERNEL/USDT
0.14449
+0.37%
350.50K
FIGURE/USDT
0.000236
+3.50%
198.55K
MLG/USDT
0.00448
+0.22%
160.58K
DB/USDT
0.000060
-9.09%
198.23K
LAVA/USDT
0.06098
-1.45%
222.67K
BABY/USDT
0.07840
+3.56%
591.64K
SOLA/USDT
0.000688
+0.73%
161.64K
FHE/USDT
0.0983
-1.10%
249.58K
SENTAI/USDT
0.00053
+1.92%
160.86K
KABOSUBSC/USDT
0.0377
+1.34%
169.59K
XTER/USDT
0.31944
+1.10%
374.60K
FORTH/USDT
2.572
+0.54%
207.99K
PVP/USDT
0.000150
-12.79%
163.29K
GUN/USDT
0.04516
+0.19%
527.77K
HINT/USDT
0.003513
-0.93%
171.31K
AIPUMP/USDT
0.001062
-1.30%
165.16K
SUT/USDT
5.053
-0.43%
177.32K
D/USDT
0.04306
-2.02%
491.63K
MOSS/USDT
0.00052
+15.55%
160.38K
4444/USDT
0.000100
-4.76%
198.68K
IQ6900/USDT
0.00191
-9.04%
160.44K
DF/USDT
0.06029
+2.08%
291.43K
SHOGGOTH/USDT
0.00315
+0.31%
161.28K
BANANA/USDT
17.28
+1.34%
192.46K
TRUMPIUS/USDT
0.0069
0.00%
160.80K
BUILD/USDT
0.000143
+2.14%
159.80K
SPICE/USDT
0.000034
-8.10%
164.41K
KNIGHT/USDT
0.000121
+2.54%
160.44K
PUMPAI/USDT
0.000247
-3.13%
217.12K
BIO/USDT
0.0581
-0.17%
326.56K
PALU/USDT
0.000098
-13.27%
201.42K
BUZZ/USDT
0.00637
+2.24%
167.20K
SWASTICOIN/USDT
0.002720
+2.33%
160.07K
PVS/USDT
0.006700
-3.45%
160.77K
TAOCAT/USDT
0.004400
+3.35%
168.74K
DOGINME/USDT
0.0004213
-1.88%
209.46K
DSYNC/USDT
0.1233
+4.40%
178.74K
AICMP/USDT
0.000200
+2.04%
160.32K
MLC/USDT
0.2670
-1.07%
160.04K
OIK/USDT
0.0270
+0.37%
166.75K
OKB/USDT
50.559
-0.11%
162.15K
KM/USDT
0.000429
+3.62%
160.58K
TTAI/USDT
0.000314
-4.84%
164.32K
BPT/USDT
0.00116
-14.07%
163.46K
GROKCOIN/USDT
0.00033
-5.71%
160.15K
ROAM/USDT
0.246285
-1.60%
565.04K
SEN/USDT
0.0486
+2.53%
162.73K
BUTTHOLE/USDT
0.00692
0.00%
160.99K
PWEASE/USDT
0.004385
+3.29%
159.98K
LEXICON/USDT
0.000100
+2.04%
160.52K
WHITE/USDT
0.0004895
-2.72%
267.70K
AIC/USDT
0.16345
-2.10%
242.55K
PYTHIA/USDT
0.013818
+1.42%
160.08K
MEMHASH/USDT
0.001040
-3.16%
231.22K
RAI/USDT
0.2820
+3.79%
164.22K
DEFAI/USDT
0.0004357
-1.02%
278.02K
TEVA/USDT
0.00672
-2.18%
210.84K
DHN/USDT
4.047
-0.36%
218.42K
GAME/USDT
0.03478
-3.33%
207.17K
STARS/USDT
0.000045
0.00%
160.59K
YE/USDT
0.000172
+1.77%
160.27K
BLADE/USDT
0.025688
-2.84%
251.62K
TOLY/USDT
17.36
-21.51%
166.48K
DESCI/USDT
0.001251
+2.28%
165.44K
GROK3/USDT
0.000128
+0.78%
159.81K
LOU/USDT
0.00077
+1.31%
161.15K
PUMPIT/USDT
0.00354
+0.28%
160.28K
ANDYBSC/USDT
0.0000000079
-2.46%
196.56K
TRENCHAI/USDT
0.000454
+3.18%
159.94K
FOUR1/USDT
0.000261
-1.50%
164.43K
OGPU/USDT
0.394
+7.35%
162.58K
AKITA/USDT
0.00026
0.00%
159.08K
CAR/USDT
0.0137
+1.48%
160.50K
MAI/USDT
0.002571
-18.38%
163.86K
SCOUT/USDT
0.000118
+3.50%
160.20K
EARNM/USDT
0.00167
-1.18%
163.12K
SAN/USDT
0.00988
+8.09%
159.89K
FUEL/USDT
0.01146
-4.26%
571.05K
TST/USDT
0.07395
+3.78%
355.97K
CATTON/USDT
0.0000001380
-2.95%
166.92K
GLS/USDT
0.00045
+2.27%
165.20K
SSE/USDT
0.00622
-6.46%
160.22K
UFD/USDT
0.02075
+0.97%
160.45K
BUTTCOIN/USDT
0.00344
+2.38%
160.69K
KIP/USDT
0.001493
-3.92%
167.44K
CITADAIL/USDT
0.00141
-1.39%
160.69K
SNAKEAI/USDT
0.0001335
+2.06%
164.11K
AUTOS/USDT
0.01089
-3.71%
179.23K
JELLYJELLY/USDT
0.032023
-1.58%
200.61K
QBX/USDT
0.00110
-1.78%
164.10K
SOSO/USDT
0.5053
-0.15%
161.18K
ALON/USDT
0.00426
-4.48%
160.58K
VELODROME/USDT
0.0468
+1.29%
196.45K
MIDLE/USDT
0.00030
+11.11%
161.55K
PIN/USDT
0.6626
+1.19%
171.18K
ARC/USDT
0.05148
+0.46%
159.40K
DOGEAI/USDT
0.01062
+9.93%
160.34K
APPLE/USDT
0.00026
+4.00%
159.99K
BWT/USDT
0.000106
-1.85%
160.43K
MANASOL/USDT
0.000274
+2.62%
160.36K
PLUME/USDT
0.16835
+1.67%
199.23K
ELONSOL/USDT
0.000826
+1.22%
197.91K
LUIGI/USDT
0.00185
+3.35%
160.93K
NC/USDT
0.04074
+0.89%
502.70K
TRUST/USDT
0.000965
+2.65%
159.79K
BIAO/USDT
0.000244
0.00%
163.78K
WHISP/USDT
0.00063
-4.54%
160.04K
REALIS/USDT
0.00215
-5.28%
159.72K
SYNTH/USDT
0.000923
-6.00%
165.82K
BABYSHARK/USDT
0.00154
+1.98%
162.93K
PRAWN/USDT
0.000143
+2.87%
160.67K
HENAI/USDT
0.00090
-10.00%
164.06K
VOID/USDT
0.000174
+2.35%
161.05K
LLM/USDT
0.00183
+1.10%
161.82K
SLAP/USDT
0.00051
+2.00%
159.66K
FLORK/USDT
0.001308
+3.97%
159.68K
SKI/USDT
0.04661
-1.06%
164.90K
AICELL/USDT
0.00140
-2.09%
164.25K
TMAI/USDT
0.000842
+1.93%
166.08K
AIMONICA/USDT
0.00528
-20.12%
160.70K
ALCH/USDT
0.17690
+5.00%
440.52K
PAI/USDT
0.0819
-2.15%
169.85K
TRISIG/USDT
0.00280
0.00%
159.80K
FLOCK/USDT
0.07608
+6.88%
426.01K
RIZZMAS/USDT
0.0000028864
+3.75%
162.99K
RSC/USDT
0.2819
+1.58%
164.54K
ZAILGO/USDT
0.00144
+140.00%
157.85K
ASSCOIN/USDT
0.000411
+0.48%
160.88K
THE/USDT
0.2415
-0.28%
267.37K
FRIC/USDT
0.00302
+9.02%
161.03K
TTC/USDT
0.0000000313
+0.64%
161.87K
NEUR/USDT
0.00203
+3.57%
160.00K
STARDOGE/USDT
0.000005544
+0.25%
181.05K
MUSTARD/USDT
0.000126
+2.43%
160.26K
SPORE/USDT
0.00118
0.00%
152.42K
MORPHO/USDT
1.3163
+0.53%
450.45K
SNAI/USDT
0.01425
+1.78%
163.64K
FLOWER/USDT
0.00033
+10.00%
159.83K
YNE/USDT
0.00519
-17.61%
160.10K
USUAL/USDT
0.1129
-1.39%
371.39K
VVAIFU/USDT
0.003644
+0.94%
166.84K
BAKKT/USDT
0.0001167
+2.27%
161.34K
GAMESTOP/USDT
0.0000494
+2.27%
164.54K
DMCK/USDT
0.0000441
+3.52%
164.63K
URO/USDT
0.0026
0.00%
406.59K
BEANS/USDT
0.000000194
-3.00%
164.28K
CHEYENNE/USDT
0.000182
0.00%
159.60K
BERT/USDT
0.01453
+1.32%
169.82K
FROGE/USDT
0.00000000223
+3.72%
161.33K
AIFUN/USDT
0.005594
-6.92%
168.36K
MONKY/USDT
0.000001025
0.00%
165.01K
SHRUBETH/USDT
0.004161
+1.38%
159.89K
SUIAI/USDT
0.03725
-2.66%
166.39K
GOATS/USDT
0.0001556
-6.09%
164.52K
HAPPY/USDT
0.000883
-4.02%
167.87K
BULLY/USDT
0.00158
+6.04%
163.66K
CENTS/USDT
0.000290
+6.22%
160.18K
EXPERT/USDT
0.000823
+0.73%
115.91K
SWELL/USDT
0.00860
+1.41%
164.85K
DOGEGOVSOL/USDT
0.0900
+1.35%
160.28K
UBC/USDT
0.00106
-2.75%
159.87K
COW/USDT
0.2702
+1.19%
204.52K
RWA/USDT
0.01355
-0.51%
166.60K
REKTCOIN/USDT
0.00000013972
+12.68%
176.80K
SHRUB/USDT
0.000149
+2.75%
159.16K
MICRO/USDT
0.003911
-3.45%
356.90K
PEPECOIN/USDT
0.4279
+1.51%
166.67K
ELIZA/USDT
0.00051
0.00%
169.02K
TRUMP47/USDT
0.000117
-1.68%
160.69K
BARSIK/USDT
0.002172
-2.38%
167.28K
TALENT/USDT
0.00707
+1.14%
163.47K
BAN/USDT
0.04757
+4.54%
414.37K
LUNAI/USDT
0.01864
-0.63%
255.92K
LUM/USDT
0.944
-0.73%
198.38K
RECT/USDT
0.03129
+1.95%
208.14K
CROS/USDT
0.00111
-0.89%
164.99K
LESTER/USDT
0.00066
+1.53%
160.50K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.25K
PEANUT/USDT
0.000242
+0.41%
160.71K
PATRIOT/USDT
0.000598
+6.59%
167.02K
SCR/USDT
0.271
0.00%
188.09K
FRED/USDT
0.002918
-0.17%
163.63K
MSTR/USDT
0.2252
+1.35%
162.07K
MEMESAI/USDT
0.00188
+2.73%
157.13K
RETARDIO/USDT
0.0150
+2.73%
162.57K
SIGMA/USDT
0.01928
+3.37%
164.17K
WORM/USDT
0.000128
-2.29%
161.38K
GIGA/USDT
0.01666
+4.32%
183.27K
SLOP/USDT
0.000116
+0.86%
160.35K
KOKO/USDT
0.000000446
+0.90%
162.95K
POCHITA/USDT
0.000264
+0.76%
160.44K
BABYBNB/USDT
0.0009441
-2.15%
164.13K
MARS/USDT
0.00000388
+4.58%
160.28K
HANA/USDT
0.0000129
-1.52%
160.86K
PESTO/USDT
0.000386
+0.78%
160.63K
MOODENGETH/USDT
0.00002276
-0.21%
171.24K
USBT/USDT
0.0001362
+3.65%
161.29K
AGENT/USDT
0.002997
+0.80%
355.16K
NOTAI/USDT
0.00001281
+0.70%
197.44K
BAND/USDT
0.732
+0.96%
170.70K
CATALORIAN/USDT
0.000680
+0.89%
162.72K
OMG/USDT
0.1935
+0.78%
244.83K
SLP/USDT
0.001518
+1.20%
210.03K
KEY/USDT
0.0004646
+7.32%
164.87K
MINI/USDT
0.00563
+6.42%
178.52K
DEAI/USDT
0.08308
-3.59%
181.41K
SUN/USDT
0.01741
-0.05%
192.78K
FIDA/USDT
0.0648
-0.15%
379.38K
PIKA/USDT
0.000454
+2.02%
161.81K
AIS/USDT
0.000022
0.00%
164.32K
VOXEL/USDT
0.0854
-4.89%
343.00K
CELO/USDT
0.3218
+1.32%
263.45K
PERP/USDT
0.2906
+0.13%
316.12K
CTSI/USDT
0.0588
+1.20%
171.25K
RDNT/USDT
0.02228
+0.40%
192.40K
DODO/USDT
0.0442
+1.14%
188.13K
YFI/USDT
5,118.9
+0.30%
167.64K
GINNAN/USDT
0.00000007343
+2.62%
198.22K
KITEAI/USDT
0.0000002234
+0.67%
163.92K
RARE/USDT
0.0582
+1.04%
202.96K
SAI/USDT
0.01253
+1.95%
165.81K
CATDOG/USDT
0.000002468
+1.52%
163.41K
SUNCAT/USDT
0.001534
+1.25%
198.32K
GEMS/USDT
0.0290
+0.34%
172.73K
WHY/USDT
0.00000003869
+1.94%
178.82K
ILV/USDT
13.51
+0.89%
176.56K
SUNDOG/USDT
0.04988
+6.94%
547.55K
AIOZ/USDT
0.3863
-1.07%
455.13K
REN/USDT
0.01000
-3.28%
171.21K
HNT/USDT
3.670
+0.71%
296.38K
SATO/USDT
0.000169
0.00%
160.65K
DUSK/USDT
0.0751
+0.40%
187.66K
NEIRO/USDT
0.001141
-5.70%
258.47K
IOTA/USDT
0.1965
+3.96%
265.63K
WAXP/USDT
0.02228
-0.84%
212.44K
TLM/USDT
0.00473
+0.63%
202.41K
TRUMPCOIN/USDT
0.000883
+5.74%
165.41K
MAVIA/USDT
0.1925
-2.97%
443.51K
NEIROETH/USDT
0.06080
-1.04%
238.00K
REEF/USDT
0.0002571
-8.66%
169.05K
TWT/USDT
0.7531
+0.10%
195.61K
CRO/USDT
0.08699
+0.62%
330.65K
HOT/USDT
0.000930
+1.08%
197.08K
FROKAI/USDT
0.0049
-5.76%
159.18K
METIS/USDT
14.29
+0.14%
188.27K
COAI/USDT
0.000003670
+2.31%
163.56K
UXLINK/USDT
0.4220
-0.30%
341.52K
C98/USDT
0.0533
-0.18%
184.65K
NFT/USDT
0.0000004127
-0.57%
273.01K
FTT/USDT
1.0295
+0.70%
213.96K
HOOK/USDT
0.1213
+0.66%
195.61K
GMX/USDT
12.94
+0.85%
171.59K
MOCA/USDT
0.08248
-1.23%
465.09K
AERO/USDT
0.5782
-0.60%
493.71K
ZRX/USDT
0.2448
+0.20%
185.78K
JOE/USDT
0.1765
+0.74%
183.39K
MAGIC/USDT
0.1599
+0.43%
255.12K
ACE/USDT
0.521
-1.13%
211.62K
IOTX/USDT
0.01726
+1.11%
212.42K
BOND/USDT
0.2215
-8.43%
169.02K
FXS/USDT
2.071
-0.24%
206.69K
CVX/USDT
3.027
+7.30%
222.50K
UMA/USDT
1.104
+0.72%
182.89K
CHR/USDT
0.0802
+0.25%
192.54K
SATS/USDT
0.00000003805
-0.44%
452.45K
AMP/USDT
0.003923
-2.12%
243.84K
RAD/USDT
0.740
-0.93%
193.70K
AXL/USDT
0.3394
+0.02%
197.22K
SUSHI/USDT
0.593
+0.85%
204.71K
ENS/USDT
17.34
+1.04%
230.26K
MASK/USDT
1.070
+0.84%
206.92K
STG/USDT
0.1916
-0.15%
186.44K
YGG/USDT
0.1791
+1.24%
193.36K
CYBER/USDT
1.161
+0.78%
191.58K
WOLF/USDT
0.00005382
+1.50%
191.12K
FLOW/USDT
0.365
+0.27%
193.58K
ZIG/USDT
0.08280
+0.91%
240.32K
IMX/USDT
0.528
+0.38%
247.67K
RATS/USDT
0.00002833
+0.17%
422.72K
1INCH/USDT
0.1870
+0.48%
213.53K
LPT/USDT
4.541
+0.37%
207.70K
AGI/USDT
0.06069
+0.23%
465.52K
BILLY/USDT
0.002861
-0.96%
170.79K
DADDY/USDT
0.04215
-0.73%
196.88K
HAWKTUAH/USDT
0.000116
+0.86%
161.97K
ATH/USDT
0.02962
+1.57%
293.31K
PROPC/USDT
0.5249
+0.15%
162.80K
BICITY/USDT
0.000669
-1.32%
215.87K
IO/USDT
0.698
+2.94%
276.09K
ANDY/USDT
0.0003227
+0.49%
163.52K
TRU/USDT
0.0358
+1.70%
172.13K
AAVE/USDT
173.66
+3.15%
692.33K
BCH/USDT
361.4
+1.51%
370.21K
ARKM/USDT
0.501
+0.80%
244.04K
CFX/USDT
0.0712
-1.11%
252.43K
HOPPY/USDT
0.000035454
+4.29%
162.93K
MAGA/USDT
0.00001102
-2.47%
175.02K
DRIFT/USDT
0.5650
-0.38%
462.27K
NPC/USDT
0.013832
+2.84%
174.56K
BOBO/USDT
0.0000003045
+0.42%
165.35K
UBXS/USDT
0.0106
0.00%
164.42K
MANEKI/USDT
0.001617
-0.61%
180.49K
RPL/USDT
3.98
0.00%
174.15K
LADYS/USDT
0.00000004315
-1.05%
259.90K
MUMU/USDT
0.00000280
-1.06%
163.36K
BLUR/USDT
0.0940
-0.31%
225.28K
TOKEN/USDT
0.01969
-1.99%
388.65K
ANDYETH/USDT
0.00006737
-0.08%
192.54K
PRCL/USDT
0.0890
+0.22%
516.56K
BENDOG/USDT
0.002302
+0.30%
166.42K
FITFI/USDT
0.001593
-0.74%
166.18K
BOB/USDT
0.000004798
-1.25%
160.25K
ORDI/USDT
7.08
-1.25%
239.41K
BEER/USDT
0.000004139
+2.73%
164.99K
BOME/USDT
0.001355
+1.27%
287.14K
AI/USDT
0.1444
-0.20%
242.34K
PENDLE/USDT
3.167
-0.09%
325.59K
CRTAI/USDT
0.001867
+1.35%
20.94K
JTO/USDT
1.561
+0.45%
223.40K
PSPS/USDT
0.00476
+16.09%
160.44K
MEW/USDT
0.002559
+0.66%
279.90K
MICHI/USDT
0.02819
+1.62%
176.99K
NAKA/USDT
0.3715
-0.05%
308.42K
CEEK/USDT
0.01359
-3.06%
163.86K
RACA/USDT
0.00007975
-2.77%
168.02K
OMNI/USDT
2.03
+1.50%
175.00K
OPUL/USDT
0.02652
-0.89%
168.43K
ZEUS/USDT
0.2364
+0.42%
359.37K
W/USDT
0.0759
-0.13%
244.36K
ORDS/USDT
0.000526
+0.19%
164.46K
MUBI/USDT
0.003972
+0.15%
170.28K
SLERF/USDT
0.06609
+1.41%
264.41K
WEN/USDT
0.00003370
+0.77%
347.08K
VANRY/USDT
0.0277
+1.46%
183.05K
ETHFI/USDT
0.497
+0.40%
233.86K
PORTAL/USDT
0.0751
0.00%
207.31K
PIXEL/USDT
0.03357
+0.02%
333.83K
0.1974+1.70%
$0.19
24h visoko
0.2022
24h Nizka
0.1910
24-urna glasnost (ALGO)
1.59M
24-urni znesek (USDT)
312.91K
grafikon
Informacije
Transakcijski podatki
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
Ustrezne povezave
Ime kriptovalute
ALGO
Tržna vrednost
1,624,077,913 USDT
Obtočna oskrba
8,227,345,052
Največja dobava
10,000,000,000
Čas izdaje
2019-06-13
Cena izdaje
2.37
Knjiga naročil
Tržne trgovine
0.0001
Količina(Cena(
Količina(
Znesek(
ALGO
)Znesek(USDT
)Cena(USDT)
Količina(ALGO)
Znesek(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0000
56.200
56.20
0.9749
3,279.700
3,197.380
0.9744
2,697.400
2,628.347
0.9740
12.400
12.08
0.9725
2,871.900
2,792.923
0.9702
2,908.100
2,821.439
0.9407
2,882.000
2,711.097
0.8901
27,835.200
24,776.112
0.8118
2,369.400
1,923.479
0.7963
3,256.900
2,593.469
0.7807
2,369.600
1,849.947
0.7651
2,008.100
1,536.397
0.7495
3,507.500
2,628.871
0.7339
3,353.200
2,460.913
0.7183
2,090.000
1,501.247
0.7027
5,095.600
3,580.678
0.7000
17.300
12.11
0.6871
6,259.100
4,300.628
0.6777
251.600
170.51
0.6715
6,621.000
4,446.002
0.6559
4,867.100
3,192.331
0.6403
4,932.800
3,158.472
0.6247
6,525.100
4,076.230
0.6091
6,273.300
3,821.067
0.6000
14.900
8.94
0.5935
4,250.300
2,522.553
0.5779
4,318.900
2,495.892
0.5624
5,910.400
3,324.009
0.5468
5,723.300
3,129.500
0.5312
4,585.000
2,435.552
0.5156
3,919.700
2,020.997
0.5000
5,023.600
2,511.800
0.4900
240.700
117.94
0.4844
4,204.500
2,036.660
0.4688
3,492.800
1,637.425
0.4532
5,404.000
2,449.093
0.4376
2,758.700
1,207.207
0.4220
1,705.200
719.59
0.4064
966.700
392.87
0.3908
3,903.300
1,525.410
0.3800
24.500
9.31
0.3752
2,337.200
876.92
0.3596
1,298.900
467.08
0.3440
1,981.900
681.77
0.3400
15.300
5.20
0.3284
862.800
283.34
0.3129
2,702.800
845.71
0.2973
1,542.100
458.47
0.2900
97.300
28.22
0.2840
72.000
20.45
0.2817
1,788.200
503.74
0.2661
2,047.900
544.95
0.2505
1,308.900
327.88
0.2370
21,339.700
5,057.509
0.2349
5,100.900
1,198.201
0.2318
60.000
13.91
0.2193
666.600
146.19
0.2052
366.800
75.27
0.2050
49,048.700
10,054.983
0.2049
38,574.300
7,903.874
0.2048
47,116.500
9,649.459
0.2047
51,161.600
10,472.780
0.2046
38,579.500
7,893.366
0.2045
35,130.000
7,184.085
0.2043
56,313.500
11,504.848
0.2041
42,025.200
8,577.343
0.2039
53,020.600
10,810.900
0.2036
51,310.000
10,446.716
0.2034
37,727.100
7,673.692
0.2031
34,933.300
7,094.953
0.2028
46,151.500
9,359.524
0.2027
43,839.500
8,886.267
0.2026
36,617.700
7,418.746
0.2025
31,722.500
6,423.806
0.2023
39,584.200
8,007.884
0.2022
33,168.200
6,706.610
0.2021
63,054.400
12,743.294
0.2019
69,716.700
14,075.802
0.2018
63,787.100
12,872.237
0.2017
49,652.000
10,014.808
0.2015
50,014.100
10,077.841
0.2014
63,606.900
12,810.430
0.2013
60,642.100
12,207.255
0.2012
43,914.100
8,835.517
0.2010
40,171.000
8,074.371
0.2009
42,845.700
8,607.701
0.2008
33,929.500
6,813.044
0.2006
39,462.500
7,916.178
0.2005
35,849.400
7,187.805
0.2004
34,064.400
6,826.506
0.2002
26,880.600
5,381.496
0.2001
39,358.500
7,875.636
0.2000
53,818.700
10,763.740
0.1999
18,179.800
3,634.142
0.1997
14,668.200
2,929.240
0.1996
11,438.000
2,283.025
0.1995
20,591.900
4,108.084
0.1993
9,589.700
1,911.227
0.1992
8,917.600
1,776.386
0.1991
6,841.400
1,362.123
0.1989
12,299.300
2,446.331
0.1988
8,867.000
1,762.760
0.1987
81,893.300
16,272.199
0.1986
99,383.700
19,737.603
0.1985
54,058.600
10,730.632
0.1984
83,876.500
16,641.098
0.1983
182,938.900
36,276.784
0.1982
128,477.300
25,464.201
0.1981
79,459.600
15,740.947
0.1980
154,852.300
30,660.755
0.1979
47,593.200
9,418.694
0.1978
20,122.800
3,980.290
0.1977
39,413.400
7,792.029
0.1976
6,732.900
1,330.421
0.1974
≈$0.190.1974
4,382.400
865.09
0.1973
22,443.400
4,428.083
0.1972
12,093.900
2,384.917
0.1971
42,046.800
8,287.424
0.1970
26,132.100
5,148.024
0.1969
46,259.800
9,108.555
0.1968
180,627.800
35,547.551
0.1967
105,220.700
20,696.912
0.1966
106,945.500
21,025.485
0.1965
146,779.800
28,842.231
0.1964
73,329.400
14,401.894
0.1963
68,774.700
13,500.474
0.1962
765.400
150.17
0.1961
1,700.600
333.49
0.1960
1,139.100
223.26
0.1959
1,265.500
247.91
0.1958
1,383.500
270.89
0.1957
438.500
85.81
0.1956
4,065.800
795.27
0.1955
1,117.900
218.55
0.1954
1,714.500
335.01
0.1952
2,093.400
408.63
0.1951
3,540.700
690.79
0.1950
4,895.400
954.60
0.1949
1,600.200
311.88
0.1947
13,457.900
2,620.253
0.1946
5,219.500
1,015.715
0.1945
8,712.800
1,694.640
0.1944
17,892.800
3,478.360
0.1942
8,297.900
1,611.452
0.1941
16,198.500
3,144.129
0.1940
10,701.000
2,075.994
0.1939
9,285.600
1,800.478
0.1938
10,332.000
2,002.342
0.1937
17,616.400
3,412.297
0.1936
11,793.800
2,283.280
0.1935
26,761.300
5,178.312
0.1933
37,853.200
7,317.024
0.1932
34,014.800
6,571.659
0.1931
34,032.000
6,571.579
0.1930
44,075.900
8,506.649
0.1928
33,175.900
6,396.314
0.1927
34,820.800
6,709.968
0.1926
54,402.900
10,477.999
0.1925
60,858.200
11,715.204
0.1923
44,858.500
8,626.290
0.1922
52,094.700
10,012.601
0.1921
63,368.000
12,172.993
0.1920
51,213.500
9,832.992
0.1918
61,597.200
11,814.343
0.1917
67,033.600
12,850.341
0.1916
77,806.800
14,907.783
0.1915
74,082.600
14,186.818
0.1913
28,511.100
5,454.173
0.1912
27,247.800
5,209.779
0.1910
44,225.900
8,447.147
0.1907
33,290.300
6,348.460
0.1905
47,159.600
8,983.904
0.1903
35,872.400
6,826.518
0.1901
50,541.500
9,607.939
0.1898
661.100
125.48
0.1897
128.300
24.34
0.1895
788.500
149.42
0.1893
266.800
50.51
0.1892
226.600
42.87
0.1890
899.300
169.97
0.1889
603.500
114.00
0.1888
253.800
47.92
0.1886
3,142.500
592.68
0.1885
2,691.800
507.40
0.1883
207.300
39.03
0.1749
2,517.200
440.26
0.1633
468.100
76.44
0.1531
3,622.100
554.54
0.1442
786.100
113.36
0.1408
25,000.000
3,520.000
0.1362
4,176.300
568.81
0.1313
55.500
7.29
0.1290
8,817.400
1,137.445
0.1226
6,776.000
830.74
0.1200
700.000
84.00
0.1168
4,669.900
545.44
0.1115
7,441.500
829.73
0.1111
71.700
7.97
0.1067
4,791.800
511.29
0.1045
191.300
19.99
0.1022
7,926.000
810.04
0.1000
450.000
45.00
0.0981
6,789.600
666.06
0.0944
8,036.000
758.60
0.0909
9,883.900
898.45
0.0877
7,175.400
629.28
0.0846
29,676.800
2,510.657
0.0818
28,919.200
2,365.591
0.0792
30,631.000
2,425.975
0.0767
25,332.300
1,942.987
0.0744
26,730.600
1,988.757
0.0722
33,353.700
2,408.137
0.0702
45,486.800
3,193.173
0.0682
47,384.400
3,231.616
0.0664
43,114.500
2,862.803
0.0646
45,665.400
2,949.985
0.0630
59,292.000
3,735.396
0.0614
46,544.100
2,857.808
0.0599
67,406.500
4,037.649
0.0585
75,244.100
4,401.780
0.0571
52,773.800
3,013.384
0.0558
67,856.000
3,786.365
0.0534
44,537.200
2,378.286
0.0399
62,381.300
2,489.014
0.0001
50,000.000
5.00
Knjiga naročil
Tržne trgovine
Količina(ALGO)
Cena(USDT)
Količina(ALGO)
Čas
0.1974
69.000
22:05:33
0.1974
87.700
22:05:24
0.1972
86.700
22:05:19
0.1970
103.600
22:05:16
0.1970
57.500
22:05:13
0.1967
77.000
22:05:11
0.1969
117.000
22:05:08
0.1967
112.900
22:05:07
0.1966
120.800
22:05:04
0.1965
97.700
22:05:03
0.1965
55.800
22:05:01
0.1967
67.800
22:04:52
0.1967
98.100
22:04:49
0.1969
85.300
22:04:45
0.1969
467.500
22:04:44
0.1971
122.600
22:04:42
0.1970
47.500
22:04:34
0.1970
28.700
22:04:32
0.1970
91.900
22:04:31
0.1970
35.500
22:04:28
0.1969
80.400
22:04:27
0.1969
104.500
22:04:24
0.1969
236.500
22:04:23
0.1969
76.400
22:04:22
0.1970
50.800
22:04:20
0.1970
105.000
22:04:19
0.1970
72.700
22:04:16
0.1970
48.500
22:04:15
0.1969
113.200
22:04:09
0.1969
104.600
22:04:07
0.1970
63.100
22:04:01
0.1968
127.000
22:03:59
0.1969
118.900
22:03:55
0.1968
41.600
22:03:53
0.1968
46.000
22:03:51
0.1968
82.800
22:03:49
0.1968
106.800
22:03:45
0.1968
96.700
22:03:43
0.1968
121.200
22:03:42
0.1968
83.300
22:03:41
0.1968
125.700
22:03:40
0.1967
328.600
22:03:38
0.1965
77.300
22:03:37
0.1965
27.800
22:03:36
0.1963
88.400
22:03:34
0.1959
92.100
22:03:28
0.1960
36.300
22:03:21
0.1960
80.700
22:03:17
0.1958
52.100
22:03:12
0.1958
43.600
22:03:11
0.1959
109.200
22:03:09
0.1958
127.700
22:03:07
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
Znesek
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 ALGO
Cena
Znesek
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...