ALICE/USDT
MYNEIGHBORALICE
Priljubljene
Ni podatkov
0.4784-3.97%
$0.47
24h visoko
0.5419
24h Nizka
0.4724
24-urni znesek (USDT)
228.19K
Tržna kap. (USDT)
44.05M
grafikon
Informacije
Transakcijski podatki
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
MYNEIGHBORALICE
"My Neighbor Alice is a fully on-chain multiplayer game built on Chromia with a strong focus on self-expression, collaboration and communities.
"
Ustrezne povezave
Ime kriptovalute
ALICE
Uvrstitev s tržno kapitalizacijo
NO.755
Tržna vrednost
44,052,666 USDT
Obtočna oskrba
92,083,333
Največja dobava
100,000,000
Zgodovinsko visoka cena
40.93
2021-03-15
Zgodovinsko nizka cena
0.329716
2025-04-07
Knjiga naročil
Tržne trgovine
0.0001
Količina(Cena(
Količina(
Znesek(
ALICE
)Znesek(USDT
)Cena(USDT)
Količina(ALICE)
Znesek(USDT)
50.0000
6.470
323.50
15.5550
59.010
917.90
8.8292
1,295.890
11,441.672
8.8274
1,211.310
10,692.718
8.8205
1,381.100
12,181.993
8.8187
870.670
7,678.178
8.8152
1,230.110
10,843.666
8.8135
1,156.740
10,194.928
8.8117
979.540
8,631.413
8.8030
1,100.660
9,689.110
8.8013
1,148.220
10,105.829
8.7978
1,278.660
11,249.395
8.5736
1,285.970
11,025.392
7.8760
941.670
7,416.593
7.4232
1,360.200
10,097.037
6.9700
29.400
204.92
6.5028
1,395.490
9,074.592
5.6134
1,677.820
9,418.275
5.1688
2,471.400
12,774.172
5.0000
6.820
34.10
4.7241
1,607.180
7,592.479
4.2125
2,114.680
8,908.090
3.9878
1,530.280
6,102.451
3.7631
1,756.550
6,610.073
3.5384
1,582.810
5,600.615
3.3137
13,197.750
43,733.384
3.0890
1,116.140
3,447.756
3.0580
10.000
30.58
2.8643
873.600
2,502.252
2.6396
2,915.150
7,694.830
2.5000
3.730
9.33
2.4149
88.510
213.74
2.1902
549.290
1,203.055
1.9655
24.240
47.64
1.7408
681.930
1,187.104
1.5161
77.340
117.26
1.4038
39.210
55.04
1.2914
93.090
120.22
1.1791
239.130
281.96
1.1360
2,585.000
2,936.560
0.9544
36.050
34.41
0.9000
100.000
90.00
0.8420
58.810
49.52
0.7500
113.700
85.28
0.7297
202.700
147.91
0.6700
810.870
543.28
0.6173
134.470
83.01
0.5332
2,321.680
1,237.920
0.5331
1,543.570
822.88
0.5317
2,010.660
1,069.068
0.5303
2,403.520
1,274.587
0.5290
1,859.990
983.93
0.5276
1,799.760
949.55
0.5269
1,879.390
990.25
0.5262
1,891.560
995.34
0.5255
2,099.160
1,103.109
0.5248
1,209.230
634.60
0.5241
1,381.720
724.16
0.5234
1,573.750
823.70
0.5228
1,141.490
596.77
0.5221
1,113.540
581.38
0.5214
1,561.870
814.36
0.5207
2,566.030
1,336.132
0.5200
3,235.680
1,682.554
0.5193
2,983.830
1,549.503
0.5186
2,055.490
1,065.977
0.5179
2,031.390
1,052.057
0.5172
1,827.780
945.33
0.5165
2,499.420
1,290.950
0.5159
2,709.410
1,397.785
0.5152
2,717.660
1,400.138
0.5146
14,379.350
7,399.614
0.5145
15,585.320
8,018.647
0.5139
11,406.130
5,861.610
0.5138
2,576.460
1,323.785
0.5131
2,286.100
1,172.998
0.5128
15,493.090
7,944.857
0.5124
1,368.970
701.46
0.5117
12,178.160
6,231.564
0.5110
1,825.280
932.72
0.5106
9,169.000
4,681.691
0.5103
1,158.860
591.37
0.5096
1,275.670
650.08
0.5095
13,791.520
7,026.779
0.5090
625.880
318.57
0.5088
111.500
56.73
0.5086
2,130.710
1,083.679
0.5085
11,159.230
5,674.468
0.5084
2,051.610
1,043.039
0.5083
755.980
384.26
0.5076
538.020
273.10
0.5074
11,307.140
5,737.243
0.5073
609.170
309.03
0.5072
2,049.220
1,039.364
0.5070
1,534.080
777.78
0.5069
485.260
245.98
0.5067
129.760
65.75
0.5065
107.920
54.66
0.5063
10,415.570
5,273.403
0.5062
808.450
409.24
0.5060
352.270
178.25
0.5059
160.880
81.39
0.5058
342.790
173.38
0.5057
65.480
33.11
0.5056
1,846.280
933.48
0.5055
518.440
262.07
0.5052
9,159.020
4,627.137
0.5048
538.500
271.83
0.5041
15,805.290
7,967.447
0.5034
411.340
207.07
0.5031
14,289.160
7,188.876
0.5027
234.350
117.81
0.5021
346.890
174.17
0.5020
15,778.450
7,920.782
0.5017
76.080
38.17
0.5014
198.850
99.70
0.5011
195.270
97.85
0.5009
14,677.900
7,352.160
0.5007
213.540
106.92
0.5004
141.970
71.04
0.5000
139.220
69.61
0.4998
17,268.880
8,630.986
0.4997
46.710
23.34
0.4993
94.170
47.02
0.4988
15,468.890
7,715.882
0.4977
10,794.910
5,372.627
0.4966
12,523.940
6,219.389
0.4955
14,117.590
6,995.266
0.4944
8,897.900
4,399.122
0.4934
8,038.250
3,966.073
0.4923
6,085.010
2,995.650
0.4912
4,144.500
2,035.778
0.4901
2,959.250
1,450.328
0.4891
2,716.110
1,328.449
0.4880
3,367.470
1,643.325
0.4869
1,755.290
854.65
0.4864
7,983.960
3,883.398
0.4858
13,061.870
6,345.456
0.4856
10,111.190
4,909.994
0.4848
1,507.710
730.94
0.4846
5,483.430
2,657.270
0.4840
10,962.540
5,305.869
0.4837
763.970
369.53
0.4835
11,630.120
5,623.163
0.4833
468.600
226.47
0.4830
11,762.910
5,681.486
0.4824
12,202.990
5,886.722
0.4819
7,492.550
3,610.660
0.4814
7,888.210
3,797.384
0.4808
2,273.070
1,092.892
0.4803
1,776.690
853.34
0.4798
1,922.170
922.26
0.4794
1,690.520
810.44
0.4792
832.350
398.86
0.4790
699.440
335.03
0.4789
549.180
263.00
0.4784
≈$0.470.4787
669.470
320.48
0.4785
664.960
318.18
0.4780
887.410
424.18
0.4774
1,423.200
679.44
0.4769
1,946.290
928.19
0.4764
2,473.990
1,178.609
0.4758
9,426.280
4,485.024
0.4753
11,286.870
5,364.649
0.4748
12,561.130
5,964.025
0.4744
819.240
388.65
0.4743
10,830.400
5,136.859
0.4742
412.540
195.63
0.4738
2,045.070
968.95
0.4737
11,099.560
5,257.862
0.4732
13,744.680
6,503.983
0.4727
6,489.260
3,067.473
0.4722
5,842.970
2,759.050
0.4717
1,801.670
849.85
0.4713
7,682.170
3,620.607
0.4706
1,269.270
597.32
0.4696
2,052.380
963.80
0.4686
2,674.850
1,253.435
0.4675
3,766.670
1,760.918
0.4665
3,576.430
1,668.405
0.4655
4,273.510
1,989.319
0.4645
4,712.930
2,189.156
0.4635
9,430.300
4,370.944
0.4624
12,429.400
5,747.355
0.4614
11,791.640
5,440.663
0.4604
10,285.990
4,735.670
0.4594
16,443.950
7,554.351
0.4585
15,945.250
7,310.897
0.4584
243.060
111.42
0.4582
93.220
42.71
0.4579
36.660
16.79
0.4578
33.040
15.13
0.4575
17,461.820
7,988.783
0.4573
47.750
21.84
0.4572
70.530
32.25
0.4565
13,899.140
6,344.957
0.4559
126.300
57.58
0.4555
12,177.220
5,546.724
0.4553
245.750
111.89
0.4547
333.800
151.78
0.4545
19,903.180
9,045.995
0.4540
313.000
142.10
0.4536
19,605.550
8,893.077
0.4534
314.880
142.77
0.4529
234.410
106.16
0.4528
358.230
162.21
0.4526
11,752.660
5,319.254
0.4522
417.000
188.57
0.4520
1,418.080
640.97
0.4518
1,620.400
732.10
0.4516
10,039.480
4,533.829
0.4514
229.310
103.51
0.4511
205.520
92.71
0.4510
1,727.770
779.22
0.4509
1,008.220
454.61
0.4507
12,562.960
5,662.126
0.4505
361.400
162.81
0.4503
1,457.390
656.26
0.4502
2,260.840
1,017.830
0.4501
43.340
19.51
0.4500
2,633.540
1,185.093
0.4499
106.740
48.02
0.4497
15,143.260
6,809.924
0.4495
136.480
61.35
0.4493
221.240
99.40
0.4491
653.780
293.61
0.4489
86.290
38.74
0.4488
17,320.370
7,773.382
0.4485
833.120
373.65
0.4483
230.270
103.23
0.4480
288.930
129.44
0.4479
2,074.770
929.29
0.4478
12,988.920
5,816.438
0.4475
625.070
279.72
0.4473
2,065.550
923.92
0.4471
36.170
16.17
0.4469
14,949.890
6,681.106
0.4467
2,168.970
968.88
0.4465
13,836.330
6,177.921
0.4462
104.350
46.56
0.4461
1,860.710
830.06
0.4456
11,581.890
5,160.890
0.4455
2,249.640
1,002.215
0.4449
2,558.490
1,138.272
0.4443
2,737.240
1,216.156
0.4437
2,111.910
937.05
0.4431
2,414.150
1,069.710
0.4425
3,072.830
1,359.727
0.4419
3,527.040
1,558.599
0.4413
2,678.510
1,182.026
0.4407
2,452.140
1,080.658
0.4401
2,698.720
1,187.707
0.4396
3,914.140
1,720.656
0.4390
4,080.580
1,791.375
0.4384
3,476.720
1,524.194
0.4378
1,333.760
583.92
0.4372
2,177.820
952.14
0.4366
1,604.270
700.42
0.4361
1,730.580
754.71
0.4355
2,066.860
900.12
0.4349
2,558.100
1,112.518
0.4344
2,026.640
880.37
0.4338
1,935.800
839.75
0.4332
2,228.180
965.25
0.4321
1,836.050
793.36
0.4310
1,746.740
752.84
0.4298
3,009.010
1,293.272
0.4293
2,185.510
938.24
0.3690
1,794.360
662.12
0.2705
3,853.830
1,042.461
0.2387
487.130
116.28
0.2136
3,171.610
677.46
0.1764
2,633.300
464.51
0.1623
4,703.050
763.31
0.1399
19,626.590
2,745.760
0.1229
24,967.330
3,068.485
0.1096
29,378.360
3,219.868
0.1040
7,519.020
781.98
0.0943
31,631.230
2,982.825
0.0863
8,201.410
707.78
0.0795
26,866.770
2,135.908
0.0687
118,613.470
8,148.745
0.0591
120,337.770
7,111.962
0.0530
204,889.580
10,859.148
0.0480
242,301.860
11,630.489
0.0438
173,887.930
7,616.291
0.0404
240,923.930
9,733.327
0.0374
429,615.340
16,067.614
0.0337
204,259.070
6,883.531
0.0326
300,400.150
9,793.045
0.0316
248,288.660
7,845.922
0.0260
474,990.110
12,349.743
0.0259
277,499.080
7,187.226
Knjiga naročil
Tržne trgovine
Količina(ALICE)
Cena(USDT)
Količina(ALICE)
Čas
0.4784
23.660
00:48:20
0.4783
52.270
00:48:16
0.4783
13.760
00:48:09
0.4780
41.850
00:48:05
0.4780
39.880
00:47:55
0.4780
25.670
00:47:44
0.4778
21.560
00:47:33
0.4777
11.440
00:47:24
0.4773
46.850
00:47:23
0.4773
35.110
00:47:12
0.4772
46.450
00:47:09
0.4770
41.920
00:47:02
0.4776
19.750
00:46:51
0.4777
26.780
00:46:43
0.4776
51.010
00:46:40
0.4778
29.690
00:46:39
0.4778
19.660
00:46:37
0.4779
29.610
00:46:34
0.4779
31.380
00:46:30
0.4779
34.400
00:46:26
0.4777
50.160
00:46:19
0.4778
52.330
00:46:08
0.4779
41.850
00:45:58
0.4786
47.370
00:45:47
0.4788
22.720
00:45:36
0.4787
34.540
00:45:34
0.4787
10.740
00:45:30
0.4789
13.390
00:45:28
0.4791
40.020
00:45:26
0.4790
41.750
00:45:15
0.4790
38.690
00:45:14
0.4791
51.740
00:45:04
0.4788
22.260
00:44:54
0.4789
42.270
00:44:43
0.4789
11.660
00:44:35
0.4791
10.450
00:44:33
0.4792
50.330
00:44:30
0.4793
25.040
00:44:27
0.4795
41.710
00:44:22
0.4799
14.220
00:44:12
0.4800
29.560
00:44:10
0.4800
39.590
00:44:01
0.4800
31.260
00:43:50
0.4798
43.230
00:43:40
0.4799
52.100
00:43:29
0.4800
20.840
00:43:19
0.4798
32.120
00:43:08
0.4798
41.670
00:42:57
0.4799
41.680
00:42:47
0.4799
51.040
00:42:44
0.4798
35.110
00:42:39
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena (USDT)
Količina (ALICE)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 ALICE
Cena (USDT)
Količina (ALICE)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...