APT/USDT
APTOS
USDT
Priljubljene
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Spot
Cena
spremeniti
Glasnost
BTC/USDT
97,234.88
+2.82%
983.95M
ETH/USDT
1,830.46
+3.41%
209.42M
TRX/USDT
0.2475
+0.89%
1.10M
SOL/USDT
147.19
+2.80%
8.90M
XRP/USDT
2.1396
+1.35%
2.32M
TON/USDT
3.023
+0.86%
456.72K
USDC/USDT
1.0001
0.00%
9.91M
PEPE/USDT
0.00000819
+4.59%
1.56M
BNB/USDT
604.68
+1.02%
1.57M
EVERYAI/USDT
0.000000799
+76.76%
243.66K
DOGE/USDT
0.17259
+3.55%
2.23M
SWCH/USDT
0.4326
+1.93%
193.18K
JAGER/USDT
0.0000000012713
-23.47%
312.51K
SUI/USDT
3.3736
+4.44%
2.18M
BROWNIE/USDT
0.0006061
-1.12%
205.87K
ADA/USDT
0.6744
+3.41%
1.01M
TRUMP/USDT
10.96
+3.20%
2.83M
CHILLHOUSE/USDT
0.002411
-18.40%
322.93K
MYX/USDT
0.08897
-9.65%
272.85K
NOT/USDT
0.002181
+0.22%
311.69K
GORK/USDT
0.035740
-3.76%
661.23K
YZY1/USDT
0.002259
-1.26%
159.69K
PYTHON/USDT
0.00000000050
-21.87%
175.06K
POL/USDT
0.2202
+2.32%
359.86K
LTC/USDT
90.31
+9.74%
1.33M
OM/USDT
0.3877
-1.47%
558.83K
URMOM/USDT
0.000206
-46.49%
238.38K
DOT/USDT
3.965
+1.43%
379.13K
S/USDT
0.5117
+2.70%
827.66K
TURBO/USDT
0.005551
-2.54%
770.63K
XLM/USDT
0.2612
+2.47%
377.68K
SHIB/USDT
0.00001283
+2.96%
435.52K
PORK/USDT
0.000309
-58.01%
162.08K
ALPACA/USDT
0.27241
+32.97%
560.99K
AIST/USDT
0.000000000943
-8.08%
268.60K
X/USDT
0.00007046
+1.35%
218.65K
BWAH/USDT
0.000564
-32.45%
226.41K
XAUT/USDT
3,386.1
-0.40%
151.85K
DOGS/USDT
0.0001376
0.00%
301.44K
ARB/USDT
0.3069
+1.82%
412.39K
PAWS/USDT
0.00008
0.00%
156.14K
ENA/USDT
0.2698
+4.00%
584.71K
AVAX/USDT
19.55
-0.55%
614.83K
LLJEFFY/USDT
0.031952
-56.65%
1.02M
DONKEY/USDT
0.009169
-4.42%
482.33K
PUFFER/USDT
0.1915
+2.90%
296.68K
APT/USDT
4.780
+1.91%
467.11K
DRA/USDT
0.003677
+14.19%
287.91K
LRC/USDT
0.1029
+1.08%
319.19K
ALPINE/USDT
0.926500
-14.72%
679.34K
FUCKCOIN/USDT
0.000932
+13.24%
223.49K
WIZARD/USDT
0.002205
-28.17%
201.43K
MEDX/USDT
0.00000000082
-17.17%
182.33K
PIAI/USDT
0.0000000000057
-5.00%
160.95K
ONDO/USDT
0.8701
+3.23%
405.84K
LINK/USDT
13.77
+2.91%
552.05K
BABYDOGE/USDT
0.000000001254
+0.88%
413.21K
BCCOIN/USDT
0.27157
+13.06%
234.25K
FLOKI/USDT
0.00007614
+2.13%
521.13K
ALGO/USDT
0.2021
+4.12%
301.52K
CAKE/USDT
2.032
+2.31%
329.21K
GALA/USDT
0.01519
+2.84%
329.99K
GRT/USDT
0.0919
+4.43%
213.26K
ICP/USDT
4.621
+2.14%
280.79K
KMNO/USDT
0.06778
-10.40%
552.06K
AUCTION/USDT
11.18
+3.13%
215.31K
CHIP/USDT
0.00000000019
+46.15%
184.06K
FET/USDT
0.686
+6.35%
480.17K
CHACHA/USDT
0.001949
-26.70%
161.39K
MFERS/USDT
0.000650
-63.08%
292.20K
SCC/USDT
0.0000000010
-23.07%
119.90K
TIA/USDT
2.402
+3.09%
490.76K
LAYER/USDT
1.7802
+2.67%
2.78M
PENGU/USDT
0.011207
+1.43%
1.28M
VIRTUAL/USDT
1.3792
-7.54%
867.10K
FARTCOIN/USDT
1.00333
-8.70%
468.12K
BONK/USDT
0.00001680
+2.87%
602.78K
OP/USDT
0.601
-2.11%
413.54K
WIF/USDT
0.566
+5.79%
524.52K
WLD/USDT
0.929
+5.32%
677.60K
BETTY/USDT
0.000185
-34.62%
200.86K
CYBERWISH/USDT
0.000370
-15.33%
203.59K
SYRUP/USDT
0.20916
-8.00%
999.36K
PKIN/USDT
0.00244
-8.95%
908.56K
PIPPIN/USDT
0.016310
+0.94%
205.51K
VET/USDT
0.02520
+4.39%
328.35K
FIL/USDT
2.589
+1.44%
362.94K
SRC/USDT
0.000025
-19.35%
195.40K
PEOPLE/USDT
0.01338
+1.44%
292.10K
PAXG/USDT
3,391.6
-0.26%
959.48K
HBAR/USDT
0.17644
+2.54%
788.75K
ZOO/USDT
0.00000242
-0.81%
163.41K
PNUT/USDT
0.1542
+1.18%
344.84K
MNT/USDT
0.7117
+1.03%
211.32K
BAD/USDT
0.000000012611
-1.79%
182.43K
NEAR/USDT
2.319
+1.97%
526.33K
BOOPA/USDT
0.002831
-39.03%
281.03K
SIGN/USDT
0.07289
-4.44%
466.04K
PROS/USDT
0.0447
-16.91%
191.77K
VINE/USDT
0.03651
+5.15%
455.57K
BEENZ/USDT
0.000259
+4.01%
160.89K
SONIC/USDT
0.27971
+3.13%
575.84K
MEOWCAT/USDT
0.000768
-13.61%
610.26K
MOVE/USDT
0.1629
-2.51%
867.08K
CHILLGUY/USDT
0.04963
-0.20%
460.18K
LAZYCAT/USDT
0.00009412
+2.47%
170.80K
PEIPEI/USDT
0.00000004151
-1.49%
187.68K
POPCAT/USDT
0.4174
+7.79%
510.48K
AIDOGE/USDT
0.0000000001470
+2.15%
403.51K
ATOM/USDT
4.152
+2.87%
370.80K
BOOP/USDT
0.251594
-5.57%
13.16M
SIDELINED/USDT
0.00009428
+13.68%
198.96K
SAINT/USDT
0.000465
+1.97%
163.62K
LUMO/USDT
0.005695
+3.96%
161.65K
TROLL/USDT
0.023227
-4.69%
317.47K
KEKELS/USDT
0.000035
-23.91%
199.54K
CORE/USDT
0.7077
+1.05%
420.42K
HOUSE/USDT
0.050372
-11.19%
260.61K
MOBY/USDT
0.01238
+10.24%
162.76K
ZEREBRO/USDT
0.03623
-9.87%
532.36K
SPX/USDT
0.5006
+2.28%
151.76K
VGX/USDT
0.005245
+1.00%
354.00K
GMT/USDT
0.0513
+2.60%
224.98K
RENDER/USDT
4.229
0.00%
507.63K
PHA/USDT
0.1167
+8.35%
245.40K
DEGEN/USDT
0.002752
+4.55%
353.53K
MOG/USDT
0.0000006992
+16.08%
525.76K
BRETT/USDT
0.05437
+12.28%
500.88K
CAW/USDT
0.000000040660
+0.29%
203.61K
REZ/USDT
0.01174
+3.61%
250.82K
VRA/USDT
0.003318
+7.23%
514.05K
MOONPIG/USDT
0.007515
+62.48%
235.25K
ZALA/USDT
0.000166
0.00%
199.05K
SX/USDT
0.000081
+42.10%
197.13K
SAROS/USDT
0.151491
-3.68%
608.84K
TIM/USDT
0.000055
+7.84%
197.73K
FORM/USDT
2.5657
+5.51%
548.88K
FWOG/USDT
0.03993
+3.79%
223.21K
CAT/USDT
0.00000583
+0.51%
290.52K
MANA/USDT
0.2981
+4.23%
233.59K
POPE/USDT
0.053289
-0.28%
239.63K
B2/USDT
0.56605
-13.48%
470.72K
HOSICO/USDT
0.023816
-5.07%
161.36K
EPT/USDT
0.00811
-13.90%
307.28K
NORMIES/USDT
0.000097
-9.34%
201.99K
XSPA/USDT
0.01323
+15.54%
161.54K
MNSRY/USDT
0.05497
+3.13%
160.62K
BERA/USDT
3.024
+10.68%
982.60K
BFTOKEN/USDT
0.07054
+252.70%
13.92K
BONE/USDT
0.3074
+3.11%
268.59K
CB/USDT
0.001935
+48.84%
36.14K
GORILLA/USDT
0.005234
+41.34%
196.17K
GORK1/USDT
0.004400
-16.07%
43.24K
LIANG/USDT
0.003318
+50.40%
220.18K
MOGACC/USDT
0.001636
+227.20%
112.47K
OBOL/USDT
0.3217
+60.85%
152.21K
STICKMAN/USDT
0.003840
+64.31%
204.27K
URMOM1/USDT
0.015833
+26.20%
184.67K
KEKIUS/USDT
0.02264
+6.64%
171.62K
SUPFRIEND/USDT
0.000830
+12.77%
200.34K
DUPE/USDT
0.002571
-6.57%
197.69K
SWARMS/USDT
0.02304
-0.90%
257.74K
LINGO/USDT
0.0505
+3.48%
169.63K
MVG/USDT
0.000384
-11.31%
195.89K
AVAAI/USDT
0.08080
+11.81%
393.72K
DMCP/USDT
0.003058
-22.85%
364.17K
GRASS/USDT
1.5023
+3.27%
469.86K
MRSOON/USDT
0.00004426
-4.89%
198.70K
DPCORE/USDT
0.001800
-0.44%
199.12K
EOS/USDT
0.7692
+13.11%
566.08K
BONGO/USDT
0.009577
+7.00%
161.83K
LINA/USDT
0.00011000
-6.31%
169.93K
POSEIDON/USDT
0.000071
-4.05%
197.46K
TOMI/USDT
0.001235
+0.57%
273.87K
PUNDIAI/USDT
7.827
-2.08%
171.12K
SAND/USDT
0.2734
+2.89%
242.33K
SKYAI/USDT
0.040569
+13.75%
309.94K
WOJAK/USDT
0.0003347
+5.88%
170.09K
DUCKY/USDT
0.000534
-9.79%
164.46K
DUKO/USDT
0.0002537
+6.15%
167.34K
AITECH/USDT
0.04909
+11.84%
177.58K
FAIR3SOL/USDT
0.001596
+2.90%
160.13K
FAIR3/USDT
0.02718
-5.42%
197.22K
LAI/USDT
0.001360
-1.73%
205.88K
GCATS/USDT
0.000204
+37.83%
165.05K
LUNA/USDT
0.1662
+2.65%
203.78K
GM/USDT
0.0500
-14.52%
203.50K
MEME/USDT
0.001858
+4.26%
265.50K
DEFIANT/USDT
0.000081
+3.84%
199.10K
MILK/USDT
0.10929
-14.84%
444.45K
BASEISFOREVERY1/USDT
0.001502
+40.11%
198.96K
LANDSOL/USDT
0.000369
-12.76%
199.82K
CUCK/USDT
0.001148
-2.46%
180.21K
FUR/USDT
0.000064
0.00%
197.37K
FLR/USDT
0.0190
+3.82%
367.63K
OZK/USDT
0.00158
-8.67%
222.83K
MTN/USDT
0.558980
+2.14%
163.04K
OPAIUM/USDT
0.000654
-17.00%
199.48K
FREEDOG/USDT
0.000392
+13.95%
169.18K
ITALIANROT/USDT
0.008355
+4.60%
161.69K
DRAWIFY/USDT
0.000022
-8.33%
198.79K
XTZ/USDT
0.540
+4.24%
233.35K
COCOROETH/USDT
0.00003624
+8.01%
179.95K
WCT/USDT
0.3987
+7.69%
512.74K
BANG/USDT
0.000093
+12.04%
197.36K
GHIBLI/USDT
0.00349
+3.86%
250.19K
JOCKEY/USDT
0.000358
-9.13%
200.42K
PARTI/USDT
0.2123
-7.33%
656.45K
CRYPTOAI/USDT
0.000080
+1.26%
198.65K
VANKEDISI/USDT
0.08013
-8.92%
159.54K
LVVA/USDT
0.003799
+0.79%
204.58K
PROMPT/USDT
0.27585
-0.10%
411.46K
AGAWA/USDT
0.000066
+1.53%
197.47K
MUBARAK/USDT
0.027049
+1.00%
456.00K
GFM/USDT
0.00398
-2.68%
160.41K
K0/USDT
0.0001889
+5.76%
173.00K
MELANIA/USDT
0.327
+5.14%
213.24K
PEAQ/USDT
0.11826
-0.24%
191.45K
MYSTERY/USDT
0.00000000483
+3.64%
163.37K
REMUS/USDT
0.000232
+12.62%
195.15K
AERGO/USDT
0.15535
+0.38%
204.18K
SHIRO/USDT
0.000000016
+6.66%
125.97K
AIXBT/USDT
0.16415
+0.79%
762.63K
ALE/USDT
0.5425
+0.03%
151.53K
DNA/USDT
0.000000000021076
+6.00%
161.30K
FIVESS/USDT
0.04787
+6.56%
177.71K
LUCE/USDT
0.00988
+5.10%
246.08K
XPR/USDT
0.003723
+0.86%
219.39K
HMSTR/USDT
0.002541
+1.07%
208.63K
ZETA/USDT
0.2457
+6.17%
172.24K
EIGEN/USDT
0.777
-0.76%
287.08K
STO/USDT
0.1309
-11.01%
191.49K
MOODENG/USDT
0.03850
+2.99%
430.52K
PT/USDT
0.000027
+12.50%
198.48K
BURGER/USDT
0.0084
+3.70%
196.87K
EDGE/USDT
0.05285
-2.52%
165.74K
ALICE/USDT
0.404
+2.53%
205.56K
FISH2/USDT
0.000067
-1.47%
199.39K
BAL/USDT
1.016
+2.52%
216.81K
K/USDT
6.258
+3.81%
167.04K
NUMI/USDT
0.0680
-0.72%
544.30K
VINU/USDT
0.000000012619
+4.24%
579.74K
FUN/USDT
0.004492
+2.27%
531.80K
PIXFI/USDT
0.000566
+3.28%
168.63K
CEL/USDT
0.10215
-0.67%
174.55K
WIZZ/USDT
0.01818
-3.29%
190.12K
BTT/USDT
0.0000006937
+1.16%
234.16K
MLN/USDT
8.29
-0.83%
205.44K
BABYBONK/USDT
0.00000000000478
+4.59%
165.77K
MUPPETS/USDT
0.000046
-16.36%
197.90K
CORN/USDT
0.0584
+3.54%
291.20K
ZK/USDT
0.0507
+0.19%
213.04K
TALK/USDT
0.38630
+0.21%
187.33K
UNI/USDT
4.841
-0.73%
430.21K
CHATTY/USDT
0.000215
-0.46%
161.45K
GME/USDT
0.001706
+3.14%
171.53K
KILO/USDT
0.0388
-11.41%
202.42K
RIO/USDT
0.2652
+3.91%
186.13K
GROK/USDT
0.002642
+4.67%
180.08K
IMT/USDT
0.00368
+2.22%
169.44K
DYDX/USDT
0.5616
+1.90%
305.98K
JHH/USDT
0.0000000766
0.00%
161.26K
GHIBLICZ/USDT
0.000468
-3.10%
197.62K
JASMY/USDT
0.01573
+5.49%
265.08K
LEMON/USDT
0.000454
+1.11%
169.73K
PRIME/USDT
2.944
+4.36%
318.57K
NEET/USDT
0.012310
+34.97%
360.15K
OIIAOIIA/USDT
0.00478
-2.64%
160.81K
MCP/USDT
0.000063
+117.24%
198.19K
RFC/USDT
0.012117
-4.92%
204.75K
NOM/USDT
0.000235
-3.68%
162.29K
TRIT/USDT
0.0002226
+2.53%
161.08K
CTD/USDT
0.000852
-17.03%
200.49K
TRENCHER/USDT
0.004438
-30.50%
321.83K
MOONKIN/USDT
0.000004669
-8.84%
173.13K
ROUTINE/USDT
0.00013
+8.33%
142.10K
MAG/USDT
0.00471
+28.68%
161.56K
ZORA/USDT
0.01021
-6.41%
385.11K
BIGPUMP/USDT
0.0000003505
+0.80%
163.14K
TOFI/USDT
0.000060
+3.44%
190.42K
BIAOBSC/USDT
0.000367
-13.44%
353.81K
DIGI/USDT
0.0000000609
+2.69%
199.02K
DARK/USDT
0.011828
-13.70%
211.78K
ESIM/USDT
0.000418
-1.64%
161.03K
ORCA/USDT
2.484
+3.37%
251.02K
SAFE/USDT
0.4509
-2.27%
261.17K
FAI/USDT
0.01547
+8.25%
179.44K
TAT/USDT
0.000731
-6.52%
212.64K
DOPE/USDT
0.000000627
-5.99%
160.81K
NEI/USDT
0.002594
+6.26%
159.65K
BANANAS31/USDT
0.005210
+8.65%
299.51K
ICE/USDT
0.006252
-2.05%
238.20K
BUBB/USDT
0.001216
+2.61%
201.66K
MAIAR/USDT
0.001331
+27.00%
158.95K
BROCCOLI/USDT
0.02722
-0.80%
189.20K
SZN/USDT
0.000393
-9.02%
207.57K
ALPHASOL/USDT
0.00042
+13.51%
161.95K
SLING/USDT
0.00250
0.00%
209.03K
BNBCARD/USDT
0.001036
-4.42%
217.79K
SHY/USDT
0.00539
-0.36%
160.61K
DOODI/USDT
0.002197
+1.90%
197.79K
SKY/USDT
0.0614
+0.65%
387.15K
BOTIFY/USDT
0.011814
-13.83%
301.10K
MUBARAKAH/USDT
0.00080
+6.66%
231.42K
BOBBSC/USDT
0.00000000395
-0.25%
172.34K
GPS/USDT
0.0203
+3.04%
226.07K
TUT/USDT
0.024801
+2.93%
304.95K
VON/USDT
0.000050266
-1.27%
172.60K
AVA/USDT
0.5675
+6.63%
305.50K
VR/USDT
0.003116
+9.79%
372.63K
ME/USDT
0.909
+3.41%
268.19K
SMB/USDT
0.3339
-1.76%
162.89K
ADX/USDT
0.0976
+3.94%
209.62K
GRIFFAIN/USDT
0.05394
+1.92%
199.97K
MAJOR/USDT
0.16729
+5.29%
286.08K
PELL/USDT
0.0038
-2.56%
176.78K
1DOLLAR/USDT
0.0060511
+1.96%
172.90K
EPIC/USDT
1.254
-1.10%
188.49K
OL/USDT
0.04537
-3.81%
247.90K
TRC/USDT
0.00169
+3.04%
361.66K
GOAT/USDT
0.0703
+2.62%
464.05K
NVG8/USDT
0.00667
+6.37%
163.70K
NEIROCTO/USDT
0.00020511
+0.69%
530.22K
WOLFSOL/USDT
0.000389958
+2.77%
160.49K
DRB/USDT
0.00003358
+15.99%
219.15K
WIN/USDT
0.00005070
+0.25%
222.86K
COCORO/USDT
0.00472
-0.21%
197.62K
MBOX/USDT
0.0518
+3.18%
198.65K
ELX/USDT
0.1087
-2.85%
881.61K
TAI/USDT
0.06885
-2.82%
464.69K
BIGTIME/USDT
0.06828
+3.20%
271.05K
SBR/USDT
0.000324
+17.81%
161.23K
A47/USDT
0.029805
+6.15%
160.38K
RAY/USDT
2.419
+6.79%
750.51K
BLZ/USDT
0.03682
+1.51%
171.70K
RED/USDT
0.3692
+4.50%
228.99K
ANTY/USDT
0.002302
+0.08%
160.06K
CRV/USDT
0.6765
+5.20%
522.22K
GREED3/USDT
0.000453
+7.34%
159.96K
UNFI/USDT
0.2026
+1.70%
183.65K
EZ/USDT
0.000499
-10.25%
160.33K
SNX/USDT
0.647
+2.86%
198.91K
ID/USDT
0.1911
+3.68%
177.74K
SPEC/USDT
1.836
-15.74%
567.96K
BABYDEER/USDT
0.000122
-17.56%
160.70K
ZRO/USDT
2.433
+1.45%
284.85K
COOKIE/USDT
0.16980
+14.45%
321.54K
DRIP/USDT
0.000334
-2.90%
160.39K
HIGH/USDT
0.627
-0.79%
371.61K
STAR10/USDT
0.0004093
+11.40%
194.33K
BDG/USDT
0.0023811
+0.95%
303.50K
ETC/USDT
16.21
+2.85%
272.53K
AXS/USDT
2.347
+4.12%
205.79K
FORM1/USDT
0.0000912
-1.19%
165.41K
DOGEN/USDT
0.000340
+2.71%
161.02K
PENG/USDT
0.01720
+6.43%
166.78K
MANTA/USDT
0.209
+3.98%
188.25K
MIAO/USDT
0.002314
-8.46%
164.59K
AEVO/USDT
0.1014
+3.15%
188.21K
COLLAT/USDT
0.01305
+34.53%
159.45K
INJ/USDT
9.61
+6.30%
314.95K
KAWZ/USDT
1.6825
-26.30%
160.50K
GRASSITO/USDT
0.0000005817
-42.94%
199.69K
XCN/USDT
0.01710
+8.64%
336.25K
ANGLERFISH/USDT
0.000125
-11.97%
159.18K
CFXSOL/USDT
0.001133
-31.74%
213.44K
JOS/USDT
0.008727
+3.83%
162.17K
RIZ/USDT
0.0018231
+7.86%
215.67K
HYPER/USDT
0.1424
-5.50%
366.01K
TTG/USDT
0.001138
-3.55%
160.27K
MA/USDT
0.002093
-3.05%
167.40K
MEMECOIN/USDT
0.000235
+0.85%
199.13K
MUTUMBO/USDT
0.000059
-1.66%
197.78K
PAIN/USDT
1.430
+2.28%
197.84K
BROCCOLI3/USDT
0.01918
+10.73%
230.26K
PPPP/USDT
0.000126
+4.13%
198.10K
42069COIN/USDT
0.000042
-2.32%
197.52K
SIREN/USDT
0.08589
+5.34%
200.44K
TAPS/USDT
0.0030
-3.22%
190.72K
TITCOIN/USDT
0.02937
+13.35%
163.49K
HIBER/USDT
0.000409
-9.11%
160.81K
PUMP/USDT
0.0695
-7.57%
221.83K
ASSCOIN1/USDT
0.000340
+50.44%
162.27K
FROC/USDT
0.0000078
+2.63%
198.79K
BUCKAZOIDS/USDT
0.002845
+12.27%
199.16K
VIVI/USDT
0.00653
+0.15%
166.64K
AIL/USDT
0.0023
0.00%
87.60K
WEPE/USDT
0.0000202
+7.44%
198.35K
EPAY/USDT
0.000056
+1.81%
160.85K
XOXO/USDT
0.00493
+0.20%
238.56K
AIX9/USDT
0.000665
+3.90%
192.50K
TIBBIR/USDT
0.03875
-2.78%
213.71K
BNBXBT/USDT
0.00115
-4.95%
197.43K
BR/USDT
0.05193
+1.40%
204.91K
BROCCOLI2/USDT
0.0062
-1.58%
206.39K
VATAN/USDT
0.03922
+2.93%
164.29K
DEEPSEEK/USDT
0.001101
-7.86%
166.40K
MXYZ/USDT
0.000499
-5.31%
160.21K
FAT/USDT
0.005505
-1.45%
160.81K
SHELL/USDT
0.18155
-4.01%
388.44K
AVL/USDT
0.2373
+4.30%
432.28K
BMT/USDT
0.16035
+2.23%
462.03K
AVERY/USDT
0.00009
+12.50%
200.26K
PERRY/USDT
0.001277
-6.37%
198.72K
HEI/USDT
0.3227
-0.82%
238.85K
OCB/USDT
0.000009
-18.18%
143.56K
GMRT/USDT
0.01955
-2.49%
237.69K
TROY/USDT
0.0001959
-5.68%
172.79K
KAITO/USDT
1.2919
+49.21%
2.02M
SOLVEX/USDT
0.1869
-1.83%
185.87K
BROCCOLI1/USDT
0.00013
0.00%
161.07K
G7/USDT
0.00584
+0.34%
175.13K
CAPTAINBNB/USDT
0.00443
-7.32%
222.64K
LIBRA/USDT
0.02028
-5.93%
198.67K
DIN/USDT
0.0991
+4.64%
290.21K
DUO/USDT
0.000166
0.00%
160.10K
DIAM/USDT
0.01283
-1.91%
163.91K
JAILSTOOL/USDT
0.003891
-20.64%
200.20K
HARRYBOLZ/USDT
0.0001812
+14.90%
162.01K
VVV/USDT
3.848
-3.60%
437.31K
FARTGIRL/USDT
0.00224
-1.32%
160.04K
PINEYE/USDT
0.0001123
+0.53%
165.19K
FAFO/USDT
0.00065
+1.56%
159.44K
SWARM/USDT
0.000264
+0.38%
160.38K
B3/USDT
0.004562
+3.54%
285.12K
XYRO/USDT
0.0052679
-1.06%
184.14K
ELON/USDT
0.00000012177
+1.17%
359.79K
FOUR/USDT
0.0002817
+7.56%
160.28K
BIGBALLS/USDT
0.00031
+3.33%
160.53K
FIGHT/USDT
0.00074
+5.71%
269.23K
ETF500/USDT
0.00498
+0.20%
160.88K
TREAT/USDT
0.003060
-1.41%
166.52K
FARTBOY/USDT
0.0261
+1.16%
159.54K
INSN/USDT
0.00003913
-0.76%
165.74K
CGPT/USDT
0.11285
+9.71%
286.09K
PEP/USDT
0.000569
-7.47%
160.65K
DNOW/USDT
0.00325
-0.30%
165.94K
PIX/USDT
0.00120
-2.43%
178.02K
CHEX/USDT
0.1870
+9.61%
313.05K
ISLAND/USDT
0.02072
-1.66%
176.90K
BITBOARD/USDT
0.0028140
-18.50%
178.60K
DOGSHIT2/USDT
0.000228
+0.88%
160.26K
AIAGENT/USDT
0.003027
+16.51%
187.57K
AVAXAI/USDT
0.000629
+1.61%
164.22K
FLOYDAI/USDT
0.00385
+0.52%
160.57K
PEPU/USDT
0.00139
+6.92%
274.44K
CALICOIN/USDT
0.000122
-3.17%
160.56K
QUANT/USDT
0.000860
+3.24%
160.54K
GYAT/USDT
0.00158
0.00%
161.19K
PGC/USDT
0.000111
-9.01%
159.92K
CHEEMS/USDT
0.0000014644
+1.30%
166.06K
ELON4AFD/USDT
0.0124
-5.34%
157.21K
ACT/USDT
0.0508
+1.80%
226.27K
HOOD/USDT
0.0000305
-0.97%
160.45K
CATS/USDT
0.000007705
+2.92%
164.95K
LUX/USDT
0.00441
-28.52%
160.59K
DOGEGOV/USDT
0.011023
+4.87%
207.18K
MUSKIT/USDT
0.00163
-0.60%
160.25K
HQ/USDT
0.00179
+3.46%
164.01K
TOSHI/USDT
0.00037667
+7.60%
499.37K
ANON/USDT
4.65
+3.10%
167.28K
EPX/USDT
0.00001573
+7.66%
171.97K
BEL/USDT
0.3231
-0.43%
215.58K
SEEK/USDT
0.000325
+16.07%
159.57K
WOO/USDT
0.0664
-0.15%
225.17K
XTTA/USDT
0.29858
-1.52%
342.86K
HAT/USDT
0.00338
-11.05%
166.77K
SUPER/USDT
0.6604
+4.13%
278.06K
ANKR/USDT
0.01770
+2.01%
190.63K
STUPID/USDT
0.000744
-0.40%
160.22K
API3/USDT
0.733
+3.67%
198.99K
SAFEMOONSOL/USDT
0.00049
-3.92%
160.98K
KEYCAT/USDT
0.002891
+9.42%
202.25K
SKL/USDT
0.02065
+2.83%
216.35K
NUIT/USDT
0.00199
+9.94%
160.25K
SPELL/USDT
0.0005443
+3.95%
227.94K
ACH/USDT
0.02480
+1.18%
255.57K
MURAD/USDT
0.0001823
-7.41%
159.98K
CLOUDY/USDT
0.00090
-10.89%
159.86K
RSR/USDT
0.008350
+2.20%
349.16K
COTI/USDT
0.07298
+1.34%
262.56K
LYP/USDT
0.03899
+10.23%
165.00K
MAXSOL/USDT
0.00407
-0.24%
160.55K
MEMETOON/USDT
0.000001664
+5.65%
164.99K
EGLD/USDT
15.34
+2.06%
206.07K
ONDOAI/USDT
0.001001
-5.38%
166.60K
AUDIO/USDT
0.0707
-1.80%
242.36K
ROSSFUND/USDT
0.000207
+15.00%
160.83K
MEMDEX/USDT
0.00193
-2.03%
160.96K
PHB/USDT
0.515
+5.31%
203.50K
DOP/USDT
0.0002735
-4.10%
208.53K
TMC/USDT
0.00025
+4.16%
159.87K
ANIME/USDT
0.01835
+5.27%
246.86K
BEAMX/USDT
0.00720
+3.00%
268.94K
ALT/USDT
0.02704
+3.92%
259.97K
BID/USDT
0.04426
+0.56%
205.25K
AINTI/USDT
0.02957
-0.13%
198.00K
BAT/USDT
0.1383
+3.90%
188.88K
BAKE/USDT
0.1151
+2.58%
197.82K
RIZO/USDT
0.00000780
+2.49%
160.72K
J/USDT
0.2090
+0.09%
167.23K
TRB/USDT
27.63
+1.24%
293.23K
APU/USDT
0.0001616
+3.39%
173.08K
STARGATE/USDT
0.000078
+11.42%
161.75K
BNBAI/USDT
0.000229
-10.89%
167.82K
MKR/USDT
1,471.5
+0.48%
218.58K
CHZ/USDT
0.03894
+1.59%
256.74K
USA/USDT
0.000001135
+11.16%
159.50K
LEVER/USDT
0.000689
+28.30%
415.87K
T3AI/USDT
0.000399
-9.31%
159.69K
LDO/USDT
0.782
+3.98%
309.23K
SBR1/USDT
0.0811
+0.87%
162.90K
CATCOIN/USDT
0.0000000000823
+2.10%
163.90K
OBT/USDT
0.01056
-0.37%
582.28K
BARRONMEME/USDT
0.00065
+3.17%
161.06K
PONKE/USDT
0.1109
+12.70%
403.79K
BARRON/USDT
0.000096
+2.12%
160.91K
TNSR/USDT
0.1352
+5.13%
193.42K
MYRO/USDT
0.02357
+1.37%
433.23K
VERT/USDT
0.00064
+1.58%
188.35K
APE/USDT
0.4887
+3.34%
271.20K
SOLV/USDT
0.03845
+5.83%
444.86K
JUP/USDT
0.4226
+1.80%
297.07K
MATES/USDT
0.000173
+2.97%
172.54K
AGIXT/USDT
0.00589
-8.39%
160.86K
PYTH/USDT
0.1346
+1.66%
222.00K
CLAY/USDT
0.000043
0.00%
162.30K
STRK/USDT
0.1309
+3.47%
305.37K
MXNA/USDT
0.00596
-7.88%
191.71K
XAI/USDT
0.0516
+3.20%
202.07K
DUCK/USDT
0.00240
+0.84%
300.56K
ZIL/USDT
0.01202
+3.35%
185.00K
AURAFARM/USDT
0.002849
+27.92%
194.15K
SORA/USDT
0.000107
+4.90%
161.14K
DOGECAST/USDT
0.00016
+6.66%
160.94K
LETSBONK/USDT
0.01812
-26.52%
161.91K
AIOT/USDT
0.4329
-0.98%
217.94K
LEGEND/USDT
0.001161
-5.99%
175.22K
LIY/USDT
0.001863
+0.64%
232.00K
NOBODY/USDT
0.005255
-3.68%
197.99K
DOLO/USDT
0.04354
-5.07%
209.02K
MVRS/USDT
0.000167
+1.82%
161.05K
DRV/USDT
0.03078
+1.88%
163.59K
WOJAKSOL/USDT
0.000535
+8.08%
161.83K
OKINTAMA/USDT
0.000027
-3.57%
199.88K
TROG/USDT
0.00000360
-1.63%
161.13K
GRPH/USDT
0.00342
-8.80%
160.71K
JPROOF/USDT
0.097334
+6.00%
198.82K
BANK/USDT
0.040951
+1.06%
200.53K
HOLO/USDT
0.00010
-16.66%
160.94K
DEGENAI/USDT
0.00323
-6.37%
160.65K
TIME/USDT
0.000137
-8.66%
199.33K
AIOS/USDT
0.00260
-4.41%
160.76K
AQA/USDT
0.00035
+12.90%
173.09K
BIOS/USDT
0.00036
-7.69%
160.26K
KERNEL/USDT
0.14386
-0.06%
322.77K
FIGURE/USDT
0.000203
-10.96%
198.29K
MLG/USDT
0.00464
+3.80%
160.18K
DB/USDT
0.000052
-21.21%
197.63K
LAVA/USDT
0.06468
+4.52%
259.11K
BABY/USDT
0.07872
+3.98%
494.55K
SOLA/USDT
0.000804
+17.71%
162.06K
FHE/USDT
0.0993
-0.10%
241.63K
SENTAI/USDT
0.00055
+5.76%
160.50K
KABOSUBSC/USDT
0.0326
-12.36%
163.49K
XTER/USDT
0.33784
+6.93%
358.44K
FORTH/USDT
2.638
+3.12%
197.57K
PVP/USDT
0.000153
-11.04%
164.84K
GUN/USDT
0.04606
+2.19%
456.45K
HINT/USDT
0.003528
-0.50%
171.52K
AIPUMP/USDT
0.000980
-8.92%
167.26K
SUT/USDT
5.025
-0.98%
176.37K
D/USDT
0.04317
-1.77%
275.02K
MOSS/USDT
0.00048
+6.66%
160.10K
4444/USDT
0.000089
-15.23%
198.30K
IQ6900/USDT
0.00239
+13.80%
160.23K
DF/USDT
0.05073
-14.10%
365.65K
SHOGGOTH/USDT
0.00309
-1.59%
160.79K
BANANA/USDT
17.93
+5.16%
189.10K
TRUMPIUS/USDT
0.0076
+10.14%
160.63K
BUILD/USDT
0.000144
+2.85%
159.16K
SPICE/USDT
0.000037
0.00%
165.36K
KNIGHT/USDT
0.000122
+3.38%
160.31K
PUMPAI/USDT
0.000259
+1.56%
211.58K
BIO/USDT
0.0595
+2.23%
300.93K
PALU/USDT
0.000118
+4.42%
198.28K
BUZZ/USDT
0.00631
+1.28%
168.48K
SWASTICOIN/USDT
0.002511
-5.53%
160.80K
PVS/USDT
0.006903
-0.53%
160.87K
TAOCAT/USDT
0.004378
+2.84%
171.53K
DOGINME/USDT
0.0004445
+3.51%
233.69K
DSYNC/USDT
0.1218
+3.13%
182.87K
AICMP/USDT
0.000199
+1.53%
160.84K
MLC/USDT
0.2763
+2.37%
161.88K
OIK/USDT
0.0268
-0.37%
165.88K
OKB/USDT
50.944
+0.64%
162.87K
KM/USDT
0.000410
-0.96%
160.13K
TTAI/USDT
0.000287
-13.03%
162.54K
BPT/USDT
0.00100
-25.92%
164.64K
GROKCOIN/USDT
0.00032
-8.57%
160.31K
ROAM/USDT
0.221105
-11.66%
591.48K
SEN/USDT
0.0491
+3.58%
162.73K
BUTTHOLE/USDT
0.00661
-4.47%
161.12K
PWEASE/USDT
0.004636
+9.21%
160.06K
LEXICON/USDT
0.000100
+2.04%
159.73K
WHITE/USDT
0.0004492
-10.73%
266.78K
AIC/USDT
0.18364
+9.99%
271.46K
PYTHIA/USDT
0.013761
+1.00%
159.70K
MEMHASH/USDT
0.001035
-3.63%
231.08K
RAI/USDT
0.3053
+12.36%
163.90K
DEFAI/USDT
0.0004258
-3.27%
270.46K
TEVA/USDT
0.00666
-3.05%
206.89K
DHN/USDT
4.034
-0.68%
220.54K
GAME/USDT
0.03520
-2.16%
208.38K
STARS/USDT
0.000046
+2.22%
160.64K
YE/USDT
0.000168
-0.59%
160.36K
BLADE/USDT
0.023309
-11.84%
252.21K
TOLY/USDT
14.35
-35.12%
165.00K
DESCI/USDT
0.001569
+28.29%
166.76K
GROK3/USDT
0.000123
-3.14%
159.70K
LOU/USDT
0.00077
+1.31%
161.29K
PUMPIT/USDT
0.00332
-5.94%
160.44K
ANDYBSC/USDT
0.0000000073
-9.87%
187.02K
TRENCHAI/USDT
0.000447
+1.59%
161.25K
FOUR1/USDT
0.000249
-6.03%
162.31K
OGPU/USDT
0.395
+7.62%
167.33K
AKITA/USDT
0.00026
0.00%
158.11K
CAR/USDT
0.0138
+2.22%
160.61K
MAI/USDT
0.002404
-23.68%
164.15K
SCOUT/USDT
0.000120
+5.26%
160.30K
EARNM/USDT
0.00165
-2.36%
164.18K
SAN/USDT
0.00881
-3.61%
159.66K
FUEL/USDT
0.01204
+0.58%
565.94K
TST/USDT
0.07456
+4.64%
283.54K
CATTON/USDT
0.0000001410
-0.84%
169.32K
GLS/USDT
0.00050
+13.63%
164.79K
SSE/USDT
0.00602
-9.47%
160.74K
UFD/USDT
0.02125
+3.40%
160.35K
BUTTCOIN/USDT
0.00362
+7.73%
159.83K
KIP/USDT
0.001613
+3.79%
173.84K
CITADAIL/USDT
0.00136
-4.89%
161.34K
SNAKEAI/USDT
0.0001338
+2.29%
164.37K
AUTOS/USDT
0.01117
-1.23%
172.32K
JELLYJELLY/USDT
0.033850
+4.03%
229.38K
QBX/USDT
0.00110
-1.78%
163.93K
SOSO/USDT
0.5030
-0.61%
161.13K
ALON/USDT
0.00427
-4.26%
160.45K
VELODROME/USDT
0.0491
+6.27%
286.11K
MIDLE/USDT
0.00030
+11.11%
161.68K
PIN/USDT
0.6232
-4.82%
172.01K
ARC/USDT
0.05149
+0.48%
159.46K
DOGEAI/USDT
0.01078
+11.59%
163.39K
APPLE/USDT
0.00028
+12.00%
160.38K
BWT/USDT
0.000107
-0.92%
161.47K
MANASOL/USDT
0.000274
+2.62%
160.25K
PLUME/USDT
0.17081
+3.16%
203.49K
ELONSOL/USDT
0.000859
+5.26%
198.75K
LUIGI/USDT
0.00186
+3.91%
160.15K
NC/USDT
0.04091
+1.31%
502.87K
TRUST/USDT
0.001040
+10.63%
159.25K
BIAO/USDT
0.000244
0.00%
163.86K
WHISP/USDT
0.00063
-4.54%
160.41K
REALIS/USDT
0.00231
+1.76%
159.49K
SYNTH/USDT
0.001245
+26.78%
175.81K
BABYSHARK/USDT
0.00156
+3.31%
163.30K
PRAWN/USDT
0.000145
+4.31%
160.40K
HENAI/USDT
0.00085
-15.00%
165.39K
VOID/USDT
0.000178
+4.70%
160.33K
LLM/USDT
0.00195
+7.73%
161.87K
SLAP/USDT
0.00053
+6.00%
160.04K
FLORK/USDT
0.001292
+2.70%
160.46K
SKI/USDT
0.04887
+3.73%
165.90K
AICELL/USDT
0.00152
+6.29%
165.08K
TMAI/USDT
0.000842
+1.93%
169.27K
AIMONICA/USDT
0.00591
-10.59%
160.07K
ALCH/USDT
0.17427
+3.44%
455.05K
PAI/USDT
0.0830
-0.83%
167.74K
TRISIG/USDT
0.00261
-6.78%
159.58K
FLOCK/USDT
0.07226
+1.51%
431.58K
RIZZMAS/USDT
0.0000030971
+11.33%
164.49K
RSC/USDT
0.2945
+6.12%
163.31K
ZAILGO/USDT
0.00181
+201.66%
161.65K
ASSCOIN/USDT
0.000418
+2.20%
160.50K
THE/USDT
0.2456
+1.40%
259.40K
FRIC/USDT
0.00311
+12.27%
160.83K
TTC/USDT
0.0000000422
+35.69%
164.27K
NEUR/USDT
0.00209
+6.63%
160.66K
STARDOGE/USDT
0.000005374
-2.82%
181.54K
MUSTARD/USDT
0.000125
+1.62%
159.88K
SPORE/USDT
0.00129
+9.32%
161.22K
MORPHO/USDT
1.3049
-0.33%
444.95K
SNAI/USDT
0.01544
+10.28%
160.07K
FLOWER/USDT
0.00033
+10.00%
161.69K
YNE/USDT
0.00603
-4.28%
160.68K
USUAL/USDT
0.1155
+0.87%
317.34K
VVAIFU/USDT
0.003552
-1.60%
169.59K
BAKKT/USDT
0.0001176
+3.06%
161.51K
GAMESTOP/USDT
0.0000484
+0.20%
164.50K
DMCK/USDT
0.0000447
+4.92%
166.00K
URO/USDT
0.0022
-15.38%
381.52K
BEANS/USDT
0.000000204
+2.00%
164.50K
CHEYENNE/USDT
0.000184
+1.09%
160.61K
BERT/USDT
0.01611
+12.34%
170.67K
FROGE/USDT
0.00000000227
+5.58%
162.08K
AIFUN/USDT
0.006234
+3.72%
172.52K
MONKY/USDT
0.000001072
+4.58%
164.79K
SHRUBETH/USDT
0.004176
+1.75%
161.06K
SUIAI/USDT
0.03646
-4.72%
167.78K
GOATS/USDT
0.0001446
-12.73%
165.23K
HAPPY/USDT
0.000902
-1.95%
168.93K
BULLY/USDT
0.00176
+18.12%
165.44K
CENTS/USDT
0.000291
+6.59%
160.12K
EXPERT/USDT
0.000953
+16.64%
120.04K
SWELL/USDT
0.00866
+2.12%
195.54K
DOGEGOVSOL/USDT
0.0901
+1.46%
160.48K
UBC/USDT
0.00101
-7.33%
160.09K
COW/USDT
0.2852
+6.81%
231.15K
RWA/USDT
0.01384
+1.61%
167.97K
REKTCOIN/USDT
0.00000014076
+13.52%
184.45K
SHRUB/USDT
0.000153
+5.51%
160.09K
MICRO/USDT
0.004014
-0.91%
356.47K
PEPECOIN/USDT
0.4266
+1.20%
166.26K
ELIZA/USDT
0.00051
0.00%
168.35K
TRUMP47/USDT
0.000117
-1.68%
160.08K
BARSIK/USDT
0.002374
+6.69%
166.76K
TALENT/USDT
0.00723
+3.43%
163.64K
BAN/USDT
0.06064
+33.27%
508.27K
LUNAI/USDT
0.01698
-9.48%
264.07K
LUM/USDT
1.031
+8.41%
198.86K
RECT/USDT
0.02587
-15.70%
208.40K
CROS/USDT
0.00112
0.00%
165.49K
LESTER/USDT
0.00069
+6.15%
160.70K
BABYNEIROBNB/USDT
0.00000000000193
-1.53%
162.30K
PEANUT/USDT
0.000250
+3.73%
160.87K
PATRIOT/USDT
0.000580
+3.38%
167.64K
SCR/USDT
0.285
+5.16%
195.53K
FRED/USDT
0.002998
+2.56%
165.53K
MSTR/USDT
0.2330
+4.86%
162.76K
MEMESAI/USDT
0.00191
+4.37%
160.34K
RETARDIO/USDT
0.0155
+6.16%
160.62K
SIGMA/USDT
0.01951
+4.61%
166.18K
WORM/USDT
0.000130
-0.76%
161.07K
GIGA/USDT
0.01722
+7.82%
181.63K
SLOP/USDT
0.000116
+0.86%
159.41K
KOKO/USDT
0.000000447
+1.13%
163.68K
POCHITA/USDT
0.000270
+3.05%
159.94K
BABYBNB/USDT
0.0009850
+2.08%
165.09K
MARS/USDT
0.00000379
+2.15%
160.56K
HANA/USDT
0.0000134
+2.29%
162.66K
PESTO/USDT
0.000394
+2.87%
161.06K
MOODENGETH/USDT
0.00002696
+18.19%
178.12K
USBT/USDT
0.0001371
+4.33%
161.34K
AGENT/USDT
0.003020
+1.58%
361.34K
NOTAI/USDT
0.00001326
+4.24%
198.84K
BAND/USDT
0.736
+1.51%
178.74K
CATALORIAN/USDT
0.000696
+3.26%
161.90K
OMG/USDT
0.1945
+1.30%
253.35K
SLP/USDT
0.001555
+3.66%
209.51K
KEY/USDT
0.0004595
+6.14%
164.32K
MINI/USDT
0.00568
+7.37%
177.44K
DEAI/USDT
0.08121
-5.76%
192.00K
SUN/USDT
0.01783
+2.35%
175.63K
FIDA/USDT
0.0625
-3.69%
460.81K
PIKA/USDT
0.000472
+6.06%
160.99K
AIS/USDT
0.000023
+4.54%
164.36K
VOXEL/USDT
0.0885
-1.44%
321.06K
CELO/USDT
0.3264
+2.77%
245.18K
PERP/USDT
0.2975
+2.51%
293.96K
CTSI/USDT
0.0605
+4.13%
161.35K
RDNT/USDT
0.02279
+2.70%
199.71K
DODO/USDT
0.0455
+4.11%
200.89K
YFI/USDT
5,134.4
+0.60%
164.15K
GINNAN/USDT
0.00000007551
+5.53%
198.70K
KITEAI/USDT
0.0000002132
-3.92%
164.21K
RARE/USDT
0.0595
+3.29%
193.98K
SAI/USDT
0.01230
+0.08%
167.32K
CATDOG/USDT
0.000002403
-1.15%
163.52K
SUNCAT/USDT
0.001554
+2.57%
196.67K
GEMS/USDT
0.0293
+1.38%
173.76K
WHY/USDT
0.00000004133
+8.90%
174.31K
ILV/USDT
13.83
+3.28%
172.76K
SUNDOG/USDT
0.05082
+8.96%
568.35K
AIOZ/USDT
0.3908
+0.07%
454.90K
REN/USDT
0.01020
-1.35%
170.49K
HNT/USDT
3.807
+4.47%
304.52K
SATO/USDT
0.000179
+5.91%
160.63K
DUSK/USDT
0.0763
+2.00%
182.18K
NEIRO/USDT
0.001137
-6.03%
241.02K
IOTA/USDT
0.2064
+9.20%
273.23K
WAXP/USDT
0.02264
+0.75%
208.13K
TLM/USDT
0.00486
+3.40%
196.64K
TRUMPCOIN/USDT
0.000850
+1.79%
165.66K
MAVIA/USDT
0.2015
+1.56%
409.61K
NEIROETH/USDT
0.06429
+4.63%
293.16K
REEF/USDT
0.0002642
-6.14%
171.09K
TWT/USDT
0.7718
+2.59%
191.19K
CRO/USDT
0.09192
+6.32%
391.64K
HOT/USDT
0.000944
+2.60%
196.53K
FROKAI/USDT
0.0057
+9.61%
163.82K
METIS/USDT
14.71
+3.08%
187.57K
COAI/USDT
0.000003752
+4.59%
163.98K
UXLINK/USDT
0.4288
+1.29%
344.67K
C98/USDT
0.0548
+2.62%
186.09K
NFT/USDT
0.0000004138
-0.31%
283.74K
FTT/USDT
1.0333
+1.07%
210.56K
HOOK/USDT
0.1254
+4.06%
198.51K
GMX/USDT
13.15
+2.49%
174.52K
MOCA/USDT
0.08429
+0.93%
432.44K
AERO/USDT
0.6122
+5.24%
489.82K
ZRX/USDT
0.2523
+3.27%
178.25K
JOE/USDT
0.1729
-1.31%
183.35K
MAGIC/USDT
0.1571
-1.31%
261.17K
ACE/USDT
0.533
+1.13%
201.42K
IOTX/USDT
0.01729
+1.28%
228.48K
BOND/USDT
0.2325
-3.88%
169.48K
FXS/USDT
2.020
-2.69%
199.34K
CVX/USDT
3.119
+10.56%
248.43K
UMA/USDT
1.116
+1.82%
178.84K
CHR/USDT
0.0828
+3.50%
182.42K
SATS/USDT
0.00000003828
+0.15%
458.38K
AMP/USDT
0.004020
+0.29%
228.56K
RAD/USDT
0.766
+2.54%
200.20K
AXL/USDT
0.3728
+9.87%
230.06K
SUSHI/USDT
0.604
+2.72%
201.00K
ENS/USDT
17.84
+3.96%
247.31K
MASK/USDT
1.101
+3.77%
201.23K
STG/USDT
0.1945
+1.35%
191.11K
YGG/USDT
0.1821
+2.93%
180.69K
CYBER/USDT
1.322
+14.75%
349.03K
WOLF/USDT
0.00006028
+13.69%
193.98K
FLOW/USDT
0.372
+2.19%
191.03K
ZIG/USDT
0.08383
+2.16%
246.87K
IMX/USDT
0.537
+2.09%
244.37K
RATS/USDT
0.00002858
+1.06%
341.51K
1INCH/USDT
0.1903
+2.25%
199.31K
LPT/USDT
4.594
+1.54%
209.64K
AGI/USDT
0.06197
+2.34%
479.75K
BILLY/USDT
0.002976
+3.01%
168.36K
DADDY/USDT
0.04251
+0.11%
188.33K
HAWKTUAH/USDT
0.000115
0.00%
161.61K
ATH/USDT
0.03150
+8.02%
286.12K
PROPC/USDT
0.5421
+3.43%
162.70K
BICITY/USDT
0.000663
-2.21%
180.90K
IO/USDT
0.729
+7.52%
273.08K
ANDY/USDT
0.0003392
+5.63%
164.14K
TRU/USDT
0.0370
+5.11%
171.29K
AAVE/USDT
172.56
+2.50%
678.91K
BCH/USDT
365.9
+2.78%
342.74K
ARKM/USDT
0.509
+2.41%
257.47K
CFX/USDT
0.0726
+0.83%
246.30K
HOPPY/USDT
0.000038930
+14.52%
163.38K
MAGA/USDT
0.00001148
+1.59%
177.87K
DRIFT/USDT
0.5872
+3.52%
435.13K
NPC/USDT
0.013794
+2.55%
172.40K
BOBO/USDT
0.0000003224
+6.33%
166.09K
UBXS/USDT
0.0102
-3.77%
164.51K
MANEKI/USDT
0.001650
+1.41%
175.97K
RPL/USDT
4.05
+1.75%
181.45K
LADYS/USDT
0.00000004444
+1.90%
268.87K
MUMU/USDT
0.00000285
+0.70%
163.86K
BLUR/USDT
0.0961
+1.90%
236.36K
TOKEN/USDT
0.01892
-5.82%
308.62K
ANDYETH/USDT
0.00007376
+9.38%
196.16K
PRCL/USDT
0.0896
+0.90%
507.06K
BENDOG/USDT
0.002343
+2.09%
166.41K
FITFI/USDT
0.001625
+1.24%
167.28K
BOB/USDT
0.000004801
-1.19%
161.06K
ORDI/USDT
7.00
-2.37%
247.17K
BEER/USDT
0.000004155
+3.12%
166.66K
BOME/USDT
0.001386
+3.58%
284.90K
AI/USDT
0.1472
+1.72%
237.31K
PENDLE/USDT
3.193
+0.72%
330.53K
CRTAI/USDT
0.001854
+0.65%
20.99K
JTO/USDT
1.606
+3.34%
219.22K
PSPS/USDT
0.00451
+10.00%
159.68K
MEW/USDT
0.002674
+5.19%
259.74K
MICHI/USDT
0.02930
+5.62%
175.69K
NAKA/USDT
0.3680
-0.99%
312.67K
CEEK/USDT
0.01412
+0.71%
165.32K
RACA/USDT
0.00008198
-0.06%
206.24K
OMNI/USDT
2.14
+7.00%
186.18K
OPUL/USDT
0.02644
-1.19%
168.44K
ZEUS/USDT
0.2395
+1.74%
352.07K
W/USDT
0.0785
+3.28%
225.95K
ORDS/USDT
0.000535
+1.90%
164.53K
MUBI/USDT
0.004054
+2.21%
174.19K
SLERF/USDT
0.06677
+2.45%
262.30K
WEN/USDT
0.00003516
+5.14%
380.00K
VANRY/USDT
0.0292
+6.95%
189.23K
ETHFI/USDT
0.522
+5.45%
238.64K
PORTAL/USDT
0.0584
-22.23%
354.25K
PIXEL/USDT
0.03445
+2.65%
333.35K
4.780+1.91%
$4.77
24h visoko
4.822
24h Nizka
4.589
24-urna glasnost (APT)
98.48K
24-urni znesek (USDT)
467.18K
grafikon
Informacije
Transakcijski podatki
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
APTOS
Aptos is a layer 1 project aiming to develop a safe, scalable, and upgradable Web3 infrastructure. The project originated at Facebook as a project called Libra (Diem), but the Aptos team has since separated from that original project. APT is the native token of Aptos.
Ustrezne povezave
Ime kriptovalute
APT
Uvrstitev s tržno kapitalizacijo
NO.40
Tržna vrednost
2,965,157,214 USDT
Obtočna oskrba
620,325,777
Največja dobava
1,151,123,151
Cena izdaje
1
Zgodovinsko visoka cena
19.92
2023-01-26
Zgodovinsko nizka cena
3.08
2022-12-29
Knjiga naročil
Tržne trgovine
0.001
Količina(Cena(
Količina(
Znesek(
APT
)Znesek(USDT
)Cena(USDT)
Količina(APT)
Znesek(USDT)
100.000
11.470
1,147.000
98.000
0.810
79.38
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
21.000
8.540
179.34
20.000
17.370
347.40
18.198
175.790
3,199.026
18.191
282.100
5,131.681
18.187
198.390
3,608.119
18.172
214.380
3,895.713
18.000
4.050
72.90
17.820
1.020
18.18
17.334
197.090
3,416.358
16.976
201.510
3,420.834
16.617
283.270
4,707.098
16.259
210.110
3,416.178
16.000
3.000
48.00
15.900
234.460
3,727.914
15.542
224.680
3,491.977
15.183
172.430
2,618.005
14.930
235.360
3,513.925
14.500
3.110
45.10
14.208
213.640
3,035.397
14.000
4.140
57.96
13.847
495.160
6,856.481
13.486
423.390
5,709.838
13.125
347.140
4,556.213
13.000
2.460
31.98
12.800
3.100
39.68
12.764
297.290
3,794.610
12.403
376.420
4,668.737
12.042
344.890
4,153.165
11.681
396.660
4,633.385
11.320
318.900
3,609.948
11.256
0.500
5.63
11.140
319.040
3,554.106
11.000
140.780
1,548.580
10.959
295.370
3,236.960
10.779
270.880
2,919.816
10.760
1.150
12.37
10.598
317.730
3,367.303
10.418
261.100
2,720.140
10.237
352.560
3,609.157
10.057
290.350
2,920.050
10.000
102.290
1,022.900
9.876
425.250
4,199.769
9.696
282.630
2,740.380
9.600
11.010
105.70
9.515
235.030
2,236.310
9.335
382.440
3,570.077
9.154
171.060
1,565.883
8.974
190.660
1,710.983
8.793
176.970
1,556.097
8.613
110.720
953.63
8.432
187.670
1,582.433
8.252
247.050
2,038.657
8.200
121.950
999.99
8.071
110.920
895.24
8.000
2.440
19.52
7.891
478.000
3,771.898
7.710
188.930
1,456.650
7.530
89.830
676.42
7.349
33.220
244.13
7.234
1,248.940
9,034.832
7.169
33.840
242.60
6.988
336.260
2,349.785
6.808
5.610
38.19
6.800
39.060
265.61
6.700
54.230
363.34
6.627
7.500
49.70
6.450
40.450
260.90
6.447
22.380
144.28
6.370
5.410
34.46
6.266
101.070
633.30
6.086
93.920
571.60
5.905
47.490
280.43
5.725
35.950
205.81
5.680
6.920
39.31
5.650
1.570
8.87
5.600
5.450
30.52
5.544
5.880
32.60
5.364
80.110
429.71
5.200
50.000
260.00
5.183
255.780
1,325.708
5.003
124.980
625.27
4.871
1,102.980
5,372.616
4.870
1,099.940
5,356.708
4.869
739.000
3,598.191
4.867
760.270
3,700.234
4.866
894.800
4,354.097
4.865
874.030
4,252.156
4.864
1,174.490
5,712.719
4.863
1,073.700
5,221.403
4.862
706.270
3,433.885
4.861
877.380
4,264.944
4.859
1,076.510
5,230.762
4.858
828.730
4,025.970
4.857
755.820
3,671.018
4.856
981.630
4,766.795
4.855
982.790
4,771.445
4.854
674.710
3,275.042
4.853
822.980
3,993.922
4.852
723.400
3,509.937
4.850
850.100
4,122.985
4.849
762.660
3,698.138
4.848
594.330
2,881.312
4.847
506.550
2,455.248
4.846
532.140
2,578.750
4.845
979.920
4,747.712
4.844
1,345.050
6,515.422
4.843
985.720
4,773.842
4.841
3,011.450
14,578.429
4.840
1,255.460
6,076.426
4.839
3,064.840
14,830.761
4.838
2,034.830
9,844.508
4.837
848.300
4,103.227
4.836
1,868.420
9,035.679
4.835
651.100
3,148.069
4.834
2,044.910
9,885.095
4.833
851.610
4,115.831
4.832
1,158.630
5,598.500
4.831
679.920
3,284.694
4.830
2,368.280
11,438.792
4.829
2,093.820
10,111.057
4.828
547.050
2,641.157
4.827
2,044.520
9,868.898
4.826
140.060
675.93
4.825
2,302.640
11,110.238
4.824
272.000
1,312.128
4.823
2,967.830
14,313.844
4.822
247.860
1,195.181
4.821
2,040.000
9,834.840
4.820
2,509.950
12,097.959
4.819
125.340
604.01
4.818
2,440.900
11,760.256
4.817
127.250
612.96
4.816
1,540.480
7,418.952
4.814
2,149.920
10,349.715
4.812
1,588.480
7,643.766
4.811
1,451.920
6,985.187
4.809
1,271.350
6,113.922
4.807
892.820
4,291.786
4.805
708.260
3,403.189
4.803
692.460
3,325.885
4.802
590.840
2,837.214
4.800
344.370
1,652.976
4.798
419.230
2,011.466
4.796
233.350
1,119.147
4.795
1,248.100
5,984.639
4.794
1,430.430
6,857.481
4.793
1,255.970
6,019.864
4.792
989.910
4,743.649
4.791
1,498.570
7,179.649
4.790
1,343.110
6,433.497
4.789
1,300.090
6,226.131
4.788
766.510
3,670.050
4.787
1,091.110
5,223.144
4.786
1,104.610
5,286.663
4.785
190.320
910.68
4.784
113.430
542.65
4.783
102.760
491.50
4.782
54.050
258.47
4.780
≈$4.774.779
75.370
360.19
4.778
130.760
624.77
4.777
149.880
715.98
4.776
466.630
2,228.625
4.775
1,104.370
5,273.367
4.774
1,027.210
4,903.901
4.773
1,158.280
5,528.470
4.772
1,373.050
6,552.195
4.771
1,315.950
6,278.397
4.770
1,749.660
8,345.878
4.769
813.270
3,878.485
4.768
1,191.770
5,682.359
4.767
1,296.830
6,181.989
4.766
988.840
4,712.811
4.765
298.700
1,423.306
4.763
312.460
1,488.247
4.761
540.600
2,573.797
4.759
401.680
1,911.595
4.758
610.870
2,906.519
4.756
433.060
2,059.633
4.754
1,316.800
6,260.067
4.752
1,638.800
7,787.578
4.751
1,746.990
8,299.949
4.749
1,286.590
6,110.016
4.747
1,986.740
9,431.055
4.745
1,778.720
8,440.026
4.744
48.780
231.41
4.743
1,928.710
9,147.872
4.742
1,793.790
8,506.152
4.741
9.930
47.08
4.740
1,765.240
8,367.238
4.739
18.300
86.72
4.738
2,439.230
11,557.072
4.737
26.520
125.63
4.736
2,574.130
12,191.080
4.735
1,413.860
6,694.627
4.734
32.570
154.19
4.733
1,348.290
6,381.457
4.732
96.100
454.75
4.731
1,961.030
9,277.633
4.730
198.320
938.05
4.729
1,542.440
7,294.199
4.728
1,635.980
7,734.913
4.727
164.680
778.44
4.726
1,577.720
7,456.305
4.725
457.770
2,162.963
4.724
2,232.180
10,544.818
4.723
439.070
2,073.728
4.722
1,720.270
8,123.115
4.721
2,851.170
13,460.374
4.720
585.610
2,764.079
4.719
694.290
3,276.355
4.718
584.670
2,758.473
4.717
629.510
2,969.399
4.716
710.730
3,351.803
4.715
987.670
4,656.864
4.714
1,061.440
5,003.628
4.713
1,159.990
5,467.033
4.712
1,204.490
5,675.557
4.711
20.940
98.65
4.710
1,210.990
5,703.763
4.709
1,331.840
6,271.635
4.708
910.480
4,286.540
4.707
1,017.250
4,788.196
4.706
1,211.650
5,702.025
4.705
868.280
4,085.257
4.704
1,022.570
4,810.169
4.703
738.350
3,472.460
4.702
639.640
3,007.587
4.701
712.020
3,347.206
4.700
777.020
3,651.994
4.699
595.300
2,797.315
4.697
641.750
3,014.300
4.696
587.680
2,759.745
4.695
629.470
2,955.362
4.694
753.900
3,538.807
4.693
996.340
4,675.824
4.691
829.820
3,892.686
4.591
112.840
518.05
4.560
36.060
164.43
4.401
119.340
525.22
4.253
8.890
37.81
4.132
50.000
206.60
4.115
163.300
671.98
3.985
2.780
11.08
3.900
25.640
100.00
3.863
9.940
38.40
3.776
3.000
11.33
3.760
66.480
249.96
3.749
285.210
1,069.252
3.650
13.690
49.97
3.641
108.030
393.34
3.539
274.390
971.07
3.500
7.140
24.99
3.442
431.270
1,484.431
3.351
266.970
894.62
3.265
429.650
1,402.807
3.182
172.260
548.13
3.180
6.280
19.97
3.104
145.960
453.06
3.030
92.080
279.00
2.959
18.050
53.41
2.891
817.160
2,362.410
2.826
190.630
538.72
2.765
186.790
516.47
2.705
68.210
184.51
2.649
968.660
2,565.980
2.594
1,282.750
3,327.453
2.542
1,405.490
3,572.756
2.492
451.640
1,125.487
2.444
1,390.600
3,398.626
2.398
1,250.410
2,998.483
2.353
1,469.830
3,458.510
2.310
1,655.430
3,824.043
1.281
2,708.910
3,470.114
1.256
3,020.440
3,793.673
Knjiga naročil
Tržne trgovine
Količina(APT)
Cena(USDT)
Količina(APT)
Čas
4.780
1.310
14:10:44
4.780
2.790
14:10:41
4.779
4.180
14:10:37
4.778
4.210
14:10:35
4.776
2.450
14:10:33
4.775
4.460
14:10:27
4.776
4.990
14:10:20
4.775
4.220
14:10:17
4.775
4.190
14:10:16
4.774
5.020
14:10:05
4.775
5.080
14:10:01
4.776
7.400
14:09:59
4.776
3.210
14:09:44
4.775
4.240
14:09:43
4.777
3.470
14:09:42
4.779
1.290
14:09:35
4.780
4.010
14:09:34
4.780
5.980
14:09:31
4.783
3.420
14:09:29
4.783
4.770
14:09:23
4.783
2.250
14:09:22
4.780
4.130
14:09:17
4.780
5.230
14:09:13
4.779
3.560
14:09:05
4.778
2.230
14:09:03
4.778
4.010
14:09:02
4.778
6.970
14:08:59
4.779
2.650
14:08:57
4.780
1.950
14:08:54
4.780
2.190
14:08:53
4.783
4.180
14:08:52
4.781
3.820
14:08:42
4.783
5.230
14:08:41
4.783
5.020
14:08:40
4.784
3.490
14:08:30
4.781
4.180
14:08:20
4.783
4.820
14:08:15
4.782
2.590
14:08:09
4.780
4.340
14:08:05
4.780
3.660
14:07:59
4.779
5.220
14:07:58
4.778
5.560
14:07:55
4.780
2.570
14:07:50
4.779
2.090
14:07:48
4.780
3.070
14:07:38
4.779
4.280
14:07:36
4.784
3.670
14:07:34
4.784
2.900
14:07:30
4.783
3.110
14:07:29
4.784
2.520
14:07:27
4.783
4.180
14:07:26
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
Znesek
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 APT
Cena
Znesek
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...