BIO/USDT
BIO PROTOCOL
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
82,071.25
-0.79%
609.44M
ETH/USDT
1,808.01
-0.31%
177.99M
TRX/USDT
0.2325
+0.86%
990.56K
SOL/USDT
125.74
+0.64%
6.38M
XRP/USDT
2.1004
-1.74%
5.55M
TON/USDT
3.912
+3.24%
818.42K
USDC/USDT
1.0000
-0.02%
7.00M
PEPE/USDT
0.00000705
+0.42%
1.67M
BNB/USDT
602.78
+0.11%
1.62M
KEKIUS/USDT
0.02227
+3.24%
186.79K
PEPU/USDT
0.00281
-8.46%
270.40K
TRUMP/USDT
10.16
0.00%
1.40M
ZOO/USDT
0.00000537
-5.12%
167.86K
GHIBLICZ/USDT
0.001453
-2.22%
210.66K
NOT/USDT
0.002292
+1.14%
299.62K
PIAI/USDT
0.0000000000077
+2.66%
157.79K
TST/USDT
0.06921
+5.43%
200.68K
VINE/USDT
0.03963
+17.38%
674.46K
CATE/USDT
0.000228
-0.86%
188.85K
DOGS/USDT
0.0001384
-1.21%
305.05K
SUNDOG/USDT
0.05306
-3.21%
557.14K
MELANIA/USDT
0.608
+0.49%
194.38K
MUPPETS/USDT
0.001864
-33.75%
313.05K
RARE/USDT
0.0617
+0.48%
221.27K
JAILSTOOL/USDT
0.006787
-1.20%
201.86K
OIK/USDT
0.0422
+3.94%
200.60K
SHRUBETH/USDT
0.006842
+82.64%
176.04K
GHIBLI/USDT
0.00715
+4.37%
282.55K
MEMHASH/USDT
0.001625
-1.39%
230.45K
XLM/USDT
0.2660
-0.59%
325.50K
DOGE/USDT
0.16630
-1.35%
2.49M
GRASS/USDT
1.7196
-0.54%
191.25K
BABYDOGE/USDT
0.000000001209
-0.08%
351.40K
BWT/USDT
0.000227
-4.21%
161.90K
HMSTR/USDT
0.002184
-0.22%
264.56K
LTC/USDT
85.12
-1.52%
664.03K
SAI/USDT
0.01181
-0.75%
199.48K
TRC/USDT
0.00272
+2.25%
161.68K
SOLA/USDT
0.000526
+10.27%
162.04K
SUI/USDT
2.2989
-2.96%
1.12M
TIM/USDT
0.001066
+182.75%
191.94K
TRUMP47/USDT
0.000089
-1.11%
162.00K
EVERYAI/USDT
0.0009
+12.50%
161.05K
LAZYCAT/USDT
0.00003154
+0.70%
161.42K
LEVER/USDT
0.000825
-0.60%
185.08K
POL/USDT
0.2040
+0.74%
299.84K
SUIAI/USDT
0.01565
-4.10%
163.13K
DEFAI/USDT
0.0003474
-9.95%
329.86K
FLOKI/USDT
0.00005789
-0.05%
492.18K
XYRO/USDT
0.0048590
-1.53%
192.35K
YE/USDT
0.000511
+1.38%
161.42K
ALGO/USDT
0.1784
-1.92%
301.31K
HOOD/USDT
0.0000448
-5.28%
162.33K
LLM/USDT
0.00222
-1.33%
161.85K
MAJOR/USDT
0.15312
-0.43%
171.60K
MUBARAK/USDT
0.060408
+3.38%
260.41K
NOTAI/USDT
0.00001357
+7.18%
179.57K
CHEYENNE/USDT
0.000197
+0.51%
161.33K
KITEAI/USDT
0.0000002092
-4.21%
161.95K
TALENT/USDT
0.00941
+1.72%
130.40K
YZY1/USDT
0.005952
-13.21%
160.75K
NEIRO/USDT
0.000860
-5.18%
166.02K
PELL/USDT
0.0075
+4.16%
194.61K
FAFO/USDT
0.00085
-5.55%
156.48K
GEMS/USDT
0.0233
-1.68%
171.36K
LUCE/USDT
0.00857
+1.06%
216.67K
POCHITA/USDT
0.000266
-3.27%
161.18K
ELONSOL/USDT
0.000829
-1.89%
198.53K
INJ/USDT
8.76
0.00%
293.26K
TRIT/USDT
0.0005280
-0.43%
162.45K
B3/USDT
0.005780
-2.41%
167.13K
DOWNALD/USDT
0.000110
+18.27%
198.84K
SOLVEX/USDT
0.0831
+22.38%
168.15K
HOOTERS/USDT
0.000098
+2.08%
161.20K
BCCOIN/USDT
0.04433
-2.69%
164.16K
CAR/USDT
0.0117
-0.84%
161.08K
CRTAI/USDT
0.001608
-0.24%
21.25K
DNA/USDT
0.000000000039937
+40.58%
166.84K
BRETT/USDT
0.03036
+0.46%
191.08K
MNSRY/USDT
0.01758
-6.93%
160.72K
AVAX/USDT
18.77
-2.74%
674.02K
AVERY/USDT
0.00023
+4.54%
236.52K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.30K
DRB/USDT
0.00011230
-11.27%
269.01K
NEAR/USDT
2.591
-1.78%
590.02K
SCOUT/USDT
0.000136
+2.25%
161.14K
ALPHASOL/USDT
0.00050
+2.04%
160.71K
FORM/USDT
2.4097
+4.19%
582.90K
SHIB/USDT
0.00001228
-1.99%
557.33K
JHH/USDT
0.0000002686
-0.44%
161.38K
MUBARAKAH/USDT
0.00227
+6.57%
300.73K
SONIC/USDT
0.24128
-0.76%
409.46K
SSE/USDT
0.01141
+7.54%
161.25K
WIF/USDT
0.433
0.00%
383.59K
AIFUN/USDT
0.004001
-0.54%
164.49K
BABYBNB/USDT
0.0010441
-3.43%
161.35K
ELON/USDT
0.00000013161
-5.27%
277.46K
MOCA/USDT
0.08973
-0.85%
224.46K
MEW/USDT
0.002575
-4.02%
380.17K
PEP/USDT
0.000687
+9.74%
160.77K
TROG/USDT
0.00000340
+1.49%
161.09K
BUILD/USDT
0.000152
+0.66%
161.04K
PENG/USDT
0.01600
-0.06%
164.22K
ARB/USDT
0.3296
-0.90%
385.57K
FORM1/USDT
0.0003992
-0.84%
175.88K
BONK/USDT
0.00001116
-0.97%
366.26K
DUO/USDT
0.000157
-4.26%
160.15K
FLOWSOL/USDT
0.000132
+8.19%
160.78K
MONKY/USDT
0.000001474
-1.14%
164.09K
VVV/USDT
2.694
-0.14%
178.60K
X/USDT
0.00008543
+16.21%
420.78K
CATALORIAN/USDT
0.000443
-2.20%
161.00K
DYDX/USDT
0.6397
-0.55%
262.07K
SEEK/USDT
0.000165
-4.06%
158.15K
COLLAT/USDT
0.01499
+5.93%
160.92K
RFC/USDT
0.003176
+13.63%
200.13K
S/USDT
0.4932
+1.25%
1.11M
WLD/USDT
0.779
-0.38%
441.77K
CATDOG/USDT
0.000003711
0.00%
162.02K
GROK3/USDT
0.000189
-1.56%
160.51K
TLM/USDT
0.00532
+0.37%
178.35K
ACT/USDT
0.1895
+0.26%
244.25K
MOVE/USDT
0.4188
-3.63%
433.84K
NEIROETH/USDT
0.02708
+1.08%
196.01K
STAR10/USDT
0.00602
-0.16%
236.37K
BUCKAZOIDS/USDT
0.001831
+59.21%
230.40K
MARS/USDT
0.00000376
+12.57%
161.55K
PIXFI/USDT
0.000544
-2.50%
162.92K
BILLY/USDT
0.002269
+1.74%
164.29K
COCOROETH/USDT
0.00002997
+1.04%
247.30K
MOODENG/USDT
0.03391
+0.44%
315.86K
CHILLGUY/USDT
0.02605
+0.38%
173.66K
EPAY/USDT
0.000314
-62.84%
678.71K
HIBER/USDT
0.000562
+0.71%
161.11K
JELLYJELLY/USDT
0.015167
+7.22%
229.26K
PEIPEI/USDT
0.00000003956
-3.20%
173.91K
PUSS/USDT
0.013513
-0.11%
188.32K
OMNI/USDT
2.67
-2.55%
171.65K
PENGU/USDT
0.005969
+1.01%
455.04K
SWCH/USDT
0.1671
-2.16%
224.60K
TNSR/USDT
0.1652
-0.89%
179.15K
HBAR/USDT
0.16299
-4.04%
798.05K
MYRO/USDT
0.01680
+7.69%
167.19K
ADA/USDT
0.6569
-1.91%
1.00M
CHIP/USDT
0.000000236
-7.45%
170.69K
GX/USDT
0.00526
-0.56%
156.56K
BMT/USDT
0.12339
-0.41%
954.46K
BUBB/USDT
0.002937
-12.95%
215.62K
DOT/USDT
4.053
-0.24%
425.48K
EXPERT/USDT
0.001113
0.00%
120.78K
MOBY/USDT
0.01051
+4.68%
161.28K
EYE/USDT
0.000072
0.00%
161.39K
FIL/USDT
2.770
+0.65%
301.23K
CHEEMS/USDT
0.0000016242
+1.10%
169.26K
CTD/USDT
0.003363
-2.06%
202.93K
HANA/USDT
0.0000148
+9.62%
160.70K
LINK/USDT
13.37
-1.76%
578.63K
AIL/USDT
0.0053
+12.76%
175.14K
PESTO/USDT
0.000488
-1.01%
160.98K
PIXEL/USDT
0.03207
+0.94%
301.10K
FLOYDAI/USDT
0.00509
-7.11%
161.39K
ORDI/USDT
8.40
+1.20%
254.04K
PWEASE/USDT
0.006086
+18.19%
161.46K
DOPE/USDT
0.000003862
+3.01%
184.95K
PIPPIN/USDT
0.015052
+2.24%
201.50K
RED/USDT
0.5195
-4.29%
463.44K
COAI/USDT
0.000004120
+1.70%
161.20K
GRIFFAIN/USDT
0.03790
-0.26%
183.81K
DOGEAI/USDT
0.02261
-0.92%
161.04K
PARTI/USDT
0.2408
-5.00%
963.30K
PKIN/USDT
0.00282
+2.17%
319.36K
MAIAR/USDT
0.001565
-1.51%
160.99K
MIDLE/USDT
0.00081
-3.57%
175.01K
REEF/USDT
0.0003431
-4.53%
162.83K
TIA/USDT
3.268
-1.26%
381.46K
GOAT/USDT
0.0509
-2.86%
206.70K
ME/USDT
1.016
-2.68%
193.49K
BAKE/USDT
0.1328
+1.14%
187.40K
TREAT/USDT
0.004847
-9.90%
172.80K
TRUST/USDT
0.000922
+0.54%
159.88K
USUAL/USDT
0.1258
+0.96%
337.83K
AIOS/USDT
0.00161
+1.89%
160.61K
BUTTHOLE/USDT
0.00773
-2.76%
162.05K
PINEYE/USDT
0.0002049
-4.07%
182.84K
SBR1/USDT
0.0763
-8.29%
161.63K
VET/USDT
0.02259
-0.92%
324.51K
BCH/USDT
299.1
-1.48%
295.64K
NVG8/USDT
0.00710
-8.15%
162.65K
PYTHON/USDT
0.000053
+3.92%
186.31K
BARRON/USDT
0.000089
-1.11%
162.08K
CHATTY/USDT
0.000427
-12.32%
162.27K
COCORO/USDT
0.00795
-3.04%
243.43K
AAVE/USDT
160.54
-2.07%
485.21K
FROGE/USDT
0.00000000164
0.00%
161.11K
STARS/USDT
0.000050
+2.04%
160.72K
ARKM/USDT
0.518
-4.07%
298.04K
TTG/USDT
0.005167
+4.67%
161.26K
USA/USDT
0.000000972
-7.34%
161.34K
WOJAK/USDT
0.0002412
-0.74%
166.95K
BEER/USDT
0.000003508
+0.14%
162.91K
EPIC/USDT
1.267
-1.63%
266.97K
GOATS/USDT
0.0002055
-39.45%
192.01K
NEZHA/USDT
0.000157
+6.08%
160.07K
PVS/USDT
0.003523
+16.11%
161.90K
CAW/USDT
0.000000046975
+1.05%
200.55K
FIGHT/USDT
0.00068
-1.44%
165.90K
FROC/USDT
0.0000158
-1.86%
198.88K
ETF/USDT
0.000082
-1.20%
161.88K
POPCAT/USDT
0.1905
+0.52%
190.87K
SWELL/USDT
0.01168
-3.23%
164.93K
PONKE/USDT
0.0920
+1.21%
159.98K
BUZZ/USDT
0.00885
-2.42%
176.23K
BNBAI/USDT
0.000496
+11.71%
164.44K
CLOUDY/USDT
0.00113
+0.89%
161.05K
APT/USDT
5.254
-0.75%
397.22K
RIZZMAS/USDT
0.0000020552
+4.59%
160.78K
BIGBALLS/USDT
0.00026
-13.33%
198.62K
FET/USDT
0.471
0.00%
292.61K
EIGEN/USDT
0.931
-1.27%
273.58K
PGC/USDT
0.000199
-7.44%
190.98K
PYTH/USDT
0.1436
-2.71%
248.62K
TAPS/USDT
0.0040
0.00%
154.55K
WEPE/USDT
0.0000280
-7.59%
198.12K
ZAILGO/USDT
0.00060
+1.69%
160.97K
CITADAIL/USDT
0.00087
-16.34%
161.03K
EPX/USDT
0.00001641
+1.29%
163.50K
GIGA/USDT
0.01659
+5.46%
187.89K
GINNAN/USDT
0.00000007835
+1.79%
198.97K
LUXUN/USDT
0.000179
+5.29%
198.56K
PERCY/USDT
0.001083
-4.74%
200.11K
BABYDEER/USDT
0.000599
-4.31%
161.31K
BUTTCOIN/USDT
0.00146
-5.19%
160.91K
CROS/USDT
0.00143
-3.37%
162.16K
ILV/USDT
13.33
0.00%
183.71K
PVP/USDT
0.000224
-0.44%
160.63K
STARGATE/USDT
0.000092
-9.80%
160.93K
FAT/USDT
0.012702
-5.34%
161.42K
KEY/USDT
0.0005697
+2.04%
163.81K
PEOPLE/USDT
0.01511
+0.59%
235.72K
HARD/USDT
0.1588
-0.43%
200.07K
LUIGI/USDT
0.00161
-0.61%
160.79K
ANDYBSC/USDT
0.0000000136
-4.22%
188.17K
MOODENGETH/USDT
0.00003394
-3.19%
188.66K
RENDER/USDT
3.513
-0.45%
425.88K
CATTON/USDT
0.0000001865
-1.32%
160.81K
TRUMPCOIN/USDT
0.001190
-1.24%
162.16K
BIO/USDT
0.0771
-2.15%
256.98K
HAPPY/USDT
0.000532
+5.13%
195.83K
ZACHXBT/USDT
0.000101
-3.80%
160.66K
BARRONMEME/USDT
0.00059
-1.66%
160.65K
BEANS/USDT
0.000000246
-7.16%
166.21K
ICE/USDT
0.003229
-9.19%
213.66K
JOE/USDT
0.1704
-2.29%
183.15K
SOON/USDT
0.00004509
+0.24%
160.98K
VATAN/USDT
0.06459
-3.58%
178.47K
ANTY/USDT
0.002731
-1.93%
160.88K
GREED3/USDT
0.000875
+9.23%
160.31K
ACH/USDT
0.02210
+0.63%
234.74K
PIN/USDT
0.7642
-4.78%
179.44K
SHIRO/USDT
0.000000012
-14.28%
156.00K
TAI/USDT
0.05335
+0.37%
204.40K
TUT/USDT
0.040445
+7.18%
244.85K
BDG/USDT
0.0021706
+1.51%
292.49K
DOP/USDT
0.0003934
-0.58%
231.46K
AUCTION/USDT
16.40
-2.72%
413.68K
CRV/USDT
0.4693
-3.29%
486.98K
APPLE/USDT
0.00034
-2.85%
161.15K
KOKO/USDT
0.000000486
-0.61%
161.08K
BTT/USDT
0.0000006644
-1.61%
162.41K
GREED/USDT
0.000070
+1.44%
160.81K
LESTER/USDT
0.00088
-1.12%
161.14K
MLC/USDT
0.2460
+1.06%
161.46K
MXYZ/USDT
0.000382
-5.91%
161.19K
APU/USDT
0.0001758
+0.45%
192.08K
GROKCOIN/USDT
0.00035
-10.25%
160.85K
KNIGHT/USDT
0.000701
-18.29%
167.26K
LINGO/USDT
0.0673
-1.89%
164.61K
PUBLIC/USDT
0.000001552
+1.10%
199.64K
STUPID/USDT
0.000586
-3.61%
160.99K
WOLF/USDT
0.00002435
-4.05%
215.83K
CFX/USDT
0.0800
-0.37%
220.13K
KAITO/USDT
1.0782
+0.91%
383.12K
ROSSFUND/USDT
0.000204
+0.99%
160.92K
CHZ/USDT
0.04242
+0.54%
204.43K
LUX/USDT
0.00189
-10.00%
161.34K
NC/USDT
0.04393
-1.32%
407.58K
MUSKIT/USDT
0.00145
+3.57%
161.50K
PUFFER/USDT
0.2107
-0.42%
178.79K
TOMI/USDT
0.002386
-0.70%
204.26K
HIGH/USDT
0.548
-2.83%
220.00K
MAGA/USDT
0.00001097
-1.17%
167.19K
AIAGENT/USDT
0.001498
-13.46%
163.51K
WOLFSOL/USDT
0.000441427
+0.86%
160.39K
DIN/USDT
0.1023
-2.84%
283.39K
TURBO/USDT
0.001991
+0.10%
219.16K
BERA/USDT
6.947
-5.23%
956.95K
KM/USDT
0.000890
+4.09%
161.61K
REZ/USDT
0.01910
+13.82%
699.51K
BOTIFY/USDT
0.007946
-26.36%
318.04K
BROCCOLI/USDT
0.05478
+9.36%
228.42K
DUKO/USDT
0.0002678
+0.03%
168.52K
TRUMP1/USDT
0.000113
0.00%
160.32K
CAPTAINBNB/USDT
0.00412
-0.48%
278.64K
KAWZ/USDT
2.0138
-11.83%
161.98K
VANKEDISI/USDT
0.02177
+3.76%
160.83K
W/USDT
0.0844
+0.83%
265.96K
BNBCARD/USDT
0.003731
-3.76%
207.94K
OCB/USDT
0.000014
-17.64%
173.09K
ONDO/USDT
0.7852
-1.35%
429.78K
ROUTINE/USDT
0.00100
-30.55%
203.53K
GROK/USDT
0.002296
-0.43%
172.01K
JUSTCUZ/USDT
0.001093
+18.29%
198.71K
CAKE/USDT
1.978
-0.80%
447.11K
TAT/USDT
0.002342
-5.29%
206.85K
WILDNOUT/USDT
0.000120
-0.82%
199.75K
EZ/USDT
0.000474
-1.25%
160.45K
ICP/USDT
5.275
-1.30%
271.73K
SHRUB/USDT
0.000177
+18.79%
160.75K
JASMY/USDT
0.01091
-1.17%
267.37K
KILO/USDT
0.1061
+3.61%
887.62K
SCC/USDT
0.00000147
-1.34%
171.72K
WHITE/USDT
0.0006550
-4.08%
272.35K
BANANA/USDT
18.93
-0.10%
239.41K
ELON4AFD/USDT
0.0185
+1.64%
160.70K
GFM/USDT
0.01888
+7.15%
161.36K
OP/USDT
0.745
-0.93%
302.31K
XAI/USDT
0.0608
+1.33%
196.61K
BERT/USDT
0.00878
-2.98%
165.79K
FIDA/USDT
0.0963
+0.20%
231.05K
PEPECOIN/USDT
0.5368
+2.54%
168.13K
CENTS/USDT
0.000261
+1.16%
161.02K
MEMESAI/USDT
0.00196
+1.03%
161.03K
MYSTERY/USDT
0.00000000563
-0.53%
165.07K
NEIROCTO/USDT
0.00020389
+3.32%
547.41K
WORM/USDT
0.000120
-0.82%
161.47K
FARTCOIN/USDT
0.42363
-2.37%
359.70K
KIP/USDT
0.001533
-6.29%
219.11K
SWARMS/USDT
0.03474
+0.31%
202.16K
VOXEL/USDT
0.0696
+0.28%
187.86K
GAMESTOP/USDT
0.0000650
+4.00%
164.49K
SLOP/USDT
0.000133
+0.75%
160.63K
ROSS/USDT
0.000070
+4.47%
161.92K
SIGMA/USDT
0.01144
+1.41%
160.64K
VGX/USDT
0.005855
+1.00%
237.40K
EOS/USDT
0.5901
-0.98%
596.75K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.50K
SZN/USDT
0.001707
-15.53%
176.16K
ALICE/USDT
0.445
-0.22%
175.25K
MURAD/USDT
0.0002427
-2.95%
160.73K
BNBXBT/USDT
0.00186
-11.42%
199.47K
DIGI/USDT
0.0000000968
-0.20%
161.40K
SATO/USDT
0.000142
+5.18%
160.98K
SOSO/USDT
0.5374
+0.37%
571.19K
AINTI/USDT
0.02717
-6.88%
197.85K
BNKR/USDT
0.0002215
+15.12%
210.18K
BROCCOLI1/USDT
0.00016
-11.11%
161.12K
J/USDT
0.1992
+5.28%
167.31K
SLP/USDT
0.001603
-1.95%
223.24K
UUU/USDT
0.005124
-10.90%
198.89K
BAOBAO/USDT
0.0000003543
-0.61%
160.57K
DOGEGOVSOL/USDT
0.1307
-3.75%
160.89K
DUSK/USDT
0.0776
-0.76%
183.05K
ISLAND/USDT
0.02245
+0.26%
163.31K
LIBRA/USDT
0.06014
+0.92%
206.13K
NEI/USDT
0.005337
+2.24%
161.54K
BROWNIE/USDT
0.0002553
-1.95%
199.82K
STONKS/USDT
0.02997
-4.79%
161.41K
WIN/USDT
0.00005450
+0.38%
207.62K
FULLSEND/USDT
0.00250
-3.84%
161.59K
XOXO/USDT
0.00873
+0.92%
219.01K
FLUID/USDT
4.3350
-2.23%
200.55K
SPORE/USDT
0.00184
-0.54%
161.59K
HOT/USDT
0.001027
-0.38%
173.04K
OMG/USDT
0.2097
-0.33%
163.29K
MORPHO/USDT
1.2224
-1.29%
167.01K
MINI/USDT
0.00392
+2.88%
161.11K
TOLY/USDT
15.02
-17.69%
162.57K
TRUMPIUS/USDT
0.0087
0.00%
161.04K
AICMP/USDT
0.000171
-1.15%
160.69K
SAN/USDT
0.00233
-1.68%
161.54K
SORA/USDT
0.000109
-1.80%
161.65K
AVAXAI/USDT
0.001205
-0.24%
160.64K
HENAI/USDT
0.00399
-13.07%
162.56K
NEUR/USDT
0.00296
-13.19%
160.34K
REALIS/USDT
0.00215
-10.04%
160.73K
SKL/USDT
0.02292
-1.07%
250.30K
SWASTICOIN/USDT
0.002666
-4.23%
161.51K
THE/USDT
0.2995
+1.14%
313.60K
PRAWN/USDT
0.000136
+3.81%
161.09K
REACT/USDT
0.07350
-4.57%
281.53K
BIGPUMP/USDT
0.0000003934
+1.02%
161.51K
SLING/USDT
0.01483
+13.81%
208.46K
SYRUP/USDT
0.12071
+4.64%
179.25K
DEEPSEEK/USDT
0.002058
+2.54%
163.56K
VINU/USDT
0.000000012269
-3.14%
346.49K
FOUR1/USDT
0.000990
+64.45%
272.53K
AGENT/USDT
0.006602
-0.03%
267.79K
AIS/USDT
0.000025
+4.16%
160.65K
BAND/USDT
0.721
-0.82%
178.61K
BONE/USDT
0.3093
-0.51%
320.84K
BURGER/USDT
0.0153
+18.60%
210.97K
CAT/USDT
0.00000648
+1.25%
396.43K
CATS/USDT
0.000007278
-3.06%
165.07K
CELO/USDT
0.3311
-5.80%
294.48K
CTSI/USDT
0.0659
-0.90%
176.53K
DEAI/USDT
0.04871
-4.80%
172.70K
DODO/USDT
0.0647
+0.46%
178.45K
DOGEGOV/USDT
0.013757
-1.24%
179.98K
FWOG/USDT
0.04152
+1.24%
240.68K
MBOX/USDT
0.0732
-1.74%
187.53K
PIKA/USDT
0.000769
-4.23%
160.95K
PNUT/USDT
0.1788
-1.32%
517.56K
SPX/USDT
0.4381
-1.72%
168.06K
SUN/USDT
0.01635
+1.17%
168.97K
SUNCAT/USDT
0.001811
+0.89%
161.63K
TOSHI/USDT
0.00029033
-1.23%
198.18K
USBT/USDT
0.0001923
-4.13%
160.81K
VIRTUAL/USDT
0.6021
-1.87%
205.77K
IOTX/USDT
0.01734
-1.97%
215.83K
CORN/USDT
0.0553
-0.71%
202.70K
HOOK/USDT
0.1298
-0.68%
152.63K
SHITCOIN/USDT
0.000153
-1.29%
161.55K
BROCCOLI3/USDT
0.01144
+11.60%
285.62K
FAI/USDT
0.02090
+3.05%
162.43K
RIZO/USDT
0.00001199
+43.76%
160.93K
TTC/USDT
0.0000000765
+0.26%
162.86K
VELODROME/USDT
0.0537
-0.73%
186.05K
MACK/USDT
0.000052
0.00%
160.57K
PAXG/USDT
3,129.5
-0.06%
485.55K
ZEREBRO/USDT
0.03078
+3.28%
180.80K
AIPUMP/USDT
0.001694
-1.28%
161.44K
PERRY/USDT
0.001240
-8.62%
199.43K
RSR/USDT
0.006448
-0.17%
256.35K
SHY/USDT
0.00363
+1.96%
160.41K
SYNTH/USDT
0.004897
+1.42%
187.04K
COTI/USDT
0.07000
-3.44%
259.52K
HEI/USDT
0.4091
+2.17%
229.55K
PEANUT/USDT
0.000238
+1.27%
160.87K
AUDIO/USDT
0.0773
-0.38%
217.45K
COW/USDT
0.2777
+0.94%
190.75K
FLORK/USDT
0.000734
+2.22%
161.20K
AXL/USDT
0.3666
-1.53%
217.56K
BEENZ/USDT
0.000222
-11.55%
160.69K
MANA/USDT
0.2484
+1.42%
191.56K
1DOLLAR/USDT
0.0078859
+0.05%
170.93K
DF/USDT
0.07913
-0.36%
236.21K
PRIME/USDT
3.421
+1.54%
187.27K
DOODI/USDT
0.002470
+0.08%
198.85K
PUMPIT/USDT
0.00332
+4.07%
160.28K
TIBBIR/USDT
0.01854
-11.16%
230.48K
OIIAOIIA/USDT
0.00909
-0.87%
165.29K
ORCA/USDT
2.250
-2.13%
279.71K
TRB/USDT
26.74
+0.07%
198.53K
SATS/USDT
0.00000008330
-1.49%
402.54K
LEXICON/USDT
0.000120
-0.82%
161.63K
TRENCHAI/USDT
0.000416
-10.34%
160.61K
RECT/USDT
0.01820
-20.52%
229.87K
SUSHI/USDT
0.588
-0.33%
189.72K
TEVA/USDT
0.00863
-0.69%
202.43K
UBC/USDT
0.00111
+1.83%
160.62K
BABYBONK/USDT
0.00000000000376
+0.53%
161.74K
TTAI/USDT
0.000515
-10.59%
167.53K
ID/USDT
0.2087
-2.61%
185.48K
NUIT/USDT
0.00127
+17.59%
159.65K
PROS/USDT
0.3535
-4.97%
297.93K
BICITY/USDT
0.000978
+1.34%
225.80K
ELX/USDT
0.1971
-5.46%
891.59K
MAI/USDT
0.002811
-1.43%
160.18K
MEMDEX/USDT
0.00555
-4.14%
160.70K
A47/USDT
0.022480
+2.32%
161.81K
ALON/USDT
0.00574
-2.38%
160.24K
BIOS/USDT
0.00044
+4.76%
161.41K
CALICOIN/USDT
0.000147
+0.68%
160.98K
PLUME/USDT
0.17168
-2.27%
216.51K
CATG/USDT
0.000113
0.00%
161.60K
MLG/USDT
0.00505
-2.32%
161.06K
VERT/USDT
0.00064
-7.24%
189.84K
ZK/USDT
0.0667
-1.18%
218.60K
DUCK/USDT
0.00341
-4.48%
203.38K
SNAKEAI/USDT
0.0001277
+2.57%
238.11K
ATH/USDT
0.02986
-1.64%
280.05K
AVA/USDT
0.5438
-0.22%
212.96K
SHELL/USDT
0.22095
+1.51%
285.24K
ANDY/USDT
0.0003723
-2.74%
161.82K
DMCK/USDT
0.0000715
+2.87%
129.24K
BLUR/USDT
0.1050
+0.96%
188.81K
DOGEN/USDT
0.000714
-4.28%
161.47K
GYAT/USDT
0.00172
+2.99%
161.39K
MIAO/USDT
0.003878
+1.70%
181.56K
AXS/USDT
2.899
-1.42%
211.54K
MVRS/USDT
0.000138
-0.71%
161.01K
CWH/USDT
0.000068
+4.61%
160.67K
LDO/USDT
0.861
-0.46%
305.79K
UFD/USDT
0.02638
-10.57%
161.49K
UNI/USDT
5.917
-0.60%
360.01K
MOG/USDT
0.0000004067
-1.76%
182.64K
REKTCOIN/USDT
0.00000004793
+3.38%
166.79K
BOB/USDT
0.000004943
-0.70%
161.20K
IMT/USDT
0.01031
-10.34%
205.93K
FARTBOY/USDT
0.0372
-4.37%
160.43K
GME/USDT
0.001803
+1.40%
170.77K
AKUMA/USDT
0.000007465
-1.65%
161.97K
ARC/USDT
0.05376
+3.42%
161.34K
FLOCK/USDT
0.06005
+0.87%
171.15K
MATES/USDT
0.000255
-0.39%
183.52K
RIO/USDT
0.2117
-5.70%
191.65K
XSPA/USDT
0.00906
-14.52%
163.61K
BPT/USDT
0.00051
0.00%
161.62K
MICHI/USDT
0.02130
+3.49%
175.48K
ROOMCON/USDT
0.000479
-0.82%
199.96K
TMC/USDT
0.00032
0.00%
162.00K
FRED/USDT
0.003386
-2.92%
164.57K
SENTAI/USDT
0.00107
+0.94%
161.74K
HINT/USDT
0.002905
+0.65%
207.89K
UBXS/USDT
0.0166
+2.46%
160.23K
VRA/USDT
0.001347
+0.14%
166.91K
LUNAI/USDT
0.00819
-1.44%
161.16K
TOKEN/USDT
0.01456
+0.97%
161.85K
ENA/USDT
0.3595
-2.60%
622.61K
BAKKT/USDT
0.0002195
-2.87%
198.87K
MOSS/USDT
0.00080
-3.61%
160.69K
ORDS/USDT
0.000620
+0.48%
161.57K
AITECH/USDT
0.02496
-3.96%
170.70K
CGPT/USDT
0.08533
-1.98%
167.14K
LAI/USDT
0.002475
+1.76%
201.69K
MUBI/USDT
0.004795
-0.99%
164.45K
WEN/USDT
0.00002285
+0.13%
169.34K
DRIP/USDT
0.000790
-5.04%
161.69K
VANRY/USDT
0.0286
+1.77%
232.05K
AEVO/USDT
0.1100
+1.28%
219.54K
MAG/USDT
0.02352
+6.52%
162.34K
BOME/USDT
0.001344
+2.75%
280.03K
BR/USDT
0.10695
+9.13%
207.54K
APE/USDT
0.4726
-0.04%
258.91K
ATOM/USDT
4.324
+0.83%
302.86K
GALA/USDT
0.01524
-1.61%
302.52K
MSTR/USDT
0.1591
-0.74%
164.60K
SLAP/USDT
0.00051
0.00%
172.85K
CLAY/USDT
0.000046
-4.16%
162.99K
HQ/USDT
0.00228
-1.72%
161.10K
JUP/USDT
0.4810
-0.82%
322.60K
ASSCOIN/USDT
0.000702
-1.12%
161.41K
DIAM/USDT
0.01141
-0.52%
161.45K
PORTAL/USDT
0.0851
-0.93%
180.81K
SNAI/USDT
0.01937
-1.62%
160.94K
WHISP/USDT
0.00100
+2.04%
161.17K
ANIME/USDT
0.01719
+0.58%
295.23K
RAI/USDT
0.8532
-1.98%
165.87K
STRK/USDT
0.1517
+0.73%
275.34K
FLOWER/USDT
0.00036
0.00%
161.18K
RETARDIO/USDT
0.0135
-3.57%
160.86K
BITBOARD/USDT
0.0001161
+4.21%
171.21K
REN/USDT
0.00973
+0.20%
165.97K
DESCI/USDT
0.001258
-13.12%
170.76K
GRPH/USDT
0.00265
+6.85%
160.99K
PERP/USDT
0.3354
+0.93%
183.61K
BOBBSC/USDT
0.00000000406
-3.10%
172.11K
FUEL/USDT
0.01142
-2.80%
396.63K
MONA/USDT
0.000147
-0.67%
161.73K
RDNT/USDT
0.02270
-0.17%
181.31K
BAN/USDT
0.05942
-0.99%
172.22K
OL/USDT
0.04429
-0.58%
164.30K
YFI/USDT
4,837.6
+1.06%
161.63K
BADAI/USDT
0.01057
+0.28%
191.66K
OGPU/USDT
0.443
-0.22%
153.52K
YNE/USDT
0.01299
-0.91%
160.16K
OBT/USDT
0.01280
-2.58%
395.38K
SCR/USDT
0.284
-1.04%
203.34K
WAXP/USDT
0.02230
+0.49%
285.18K
ANGLERFISH/USDT
0.000332
-7.00%
161.13K
BAL/USDT
1.327
-0.52%
174.00K
SEN/USDT
0.0310
-1.89%
162.04K
AUTOS/USDT
0.01586
-3.05%
163.19K
STARDOGE/USDT
0.000057591
-3.44%
184.87K
BEL/USDT
0.6369
+2.06%
222.37K
SMB/USDT
0.0439
-4.77%
206.78K
LVVA/USDT
0.004072
+7.41%
221.32K
QUANT/USDT
0.001514
-9.01%
160.63K
WOO/USDT
0.0770
-0.12%
191.70K
TWT/USDT
0.8651
+0.25%
184.02K
BROCCOLI2/USDT
0.0202
+0.49%
201.85K
HAT/USDT
0.00368
-4.41%
161.54K
HARRYBOLZ/USDT
0.0001364
-0.36%
160.94K
ONDOAI/USDT
0.002015
+6.78%
170.28K
SUPER/USDT
0.5130
+0.01%
258.01K
BID/USDT
0.05098
+2.67%
203.56K
METIS/USDT
15.40
+0.06%
171.27K
MANASOL/USDT
0.000446
+9.31%
161.48K
WHY/USDT
0.00000006337
-0.81%
313.85K
ANKR/USDT
0.01772
-1.33%
216.72K
PUMPAI/USDT
0.000440
+11.67%
191.74K
GMT/USDT
0.0476
-0.20%
892.54K
SWARM/USDT
0.000283
+4.04%
161.48K
TRISIG/USDT
0.00329
-1.20%
161.41K
TAOCAT/USDT
0.003106
-0.92%
391.45K
DSYNC/USDT
0.1123
-9.21%
189.63K
NFT/USDT
0.0000004325
+0.90%
178.53K
DOGINME/USDT
0.0007957
-9.39%
184.66K
MUSTARD/USDT
0.000092
+1.09%
161.49K
AIOZ/USDT
0.2431
-2.56%
169.00K
AGON/USDT
0.007430
-9.32%
198.45K
FTT/USDT
1.1267
-2.64%
214.66K
QUQ/USDT
0.000970
-4.62%
198.27K
ANON/USDT
4.97
-2.35%
161.40K
BARSIK/USDT
0.002471
+0.20%
163.10K
SPICE/USDT
0.000198
-0.50%
161.43K
XAUT/USDT
3,141.4
+0.80%
162.00K
BANANAS31/USDT
0.005491
+1.68%
460.51K
HNT/USDT
3.133
-2.06%
202.70K
MA/USDT
0.002058
-4.58%
179.88K
PAIN/USDT
1.684
+0.77%
238.16K
IOTA/USDT
0.1692
-1.85%
204.03K
TALK/USDT
0.80699
-3.29%
179.19K
API3/USDT
1.074
-1.01%
541.38K
MAVIA/USDT
0.4424
+3.41%
262.74K
VIB/USDT
0.03860
-0.89%
321.63K
GMX/USDT
11.99
-0.41%
187.13K
SBR/USDT
0.000421
+0.47%
161.53K
SKY/USDT
0.0537
+1.32%
331.09K
ZRX/USDT
0.2410
-1.02%
178.54K
HOLO/USDT
0.00024
-4.00%
160.39K
AIXBT/USDT
0.11128
+6.56%
423.96K
DHN/USDT
32.772
+0.09%
284.00K
SPELL/USDT
0.0005975
-0.79%
204.28K
CRO/USDT
0.10017
-3.21%
420.45K
PATRIOT/USDT
0.000463
+2.20%
162.84K
FROKAI/USDT
0.0053
+10.41%
162.03K
UXLINK/USDT
0.4274
-1.54%
162.46K
C98/USDT
0.0653
+0.46%
202.53K
FXS/USDT
1.923
-4.80%
185.88K
XTER/USDT
0.30615
-0.64%
636.34K
RWA/USDT
0.01219
-2.32%
163.63K
AKITA/USDT
0.00034
-2.85%
162.25K
ALCH/USDT
0.06711
-8.61%
251.98K
AIMONICA/USDT
0.00334
+3.08%
160.79K
AIX9/USDT
0.001989
+0.40%
204.32K
MICRO/USDT
0.005781
-2.41%
355.82K
UMA/USDT
1.183
-1.33%
175.91K
AVL/USDT
0.3625
-7.26%
177.55K
CHR/USDT
0.0952
-1.44%
185.16K
PYTHIA/USDT
0.012363
-2.56%
160.78K
ETF500/USDT
0.00440
+29.03%
161.65K
GMRT/USDT
0.02921
-4.22%
183.21K
T3AI/USDT
0.001285
-7.35%
161.53K
CHEX/USDT
0.1832
-4.23%
317.82K
DOGECAST/USDT
0.00039
-17.02%
161.29K
G7/USDT
0.00248
-3.12%
163.23K
QBX/USDT
0.00239
+1.70%
161.88K
DOGSHIT2/USDT
0.000310
+2.31%
160.74K
BIAO/USDT
0.000396
+1.02%
162.82K
BIRDDOG/USDT
0.000289
+0.69%
161.44K
AMP/USDT
0.003914
-0.50%
229.12K
M3M3/USDT
0.003825
-2.79%
161.03K
KEYCAT/USDT
0.005163
-4.45%
235.33K
SKI/USDT
0.03769
-9.63%
163.65K
LINA/USDT
0.000357
+16.66%
197.57K
MAXSOL/USDT
0.00429
-5.92%
160.32K
BIGTIME/USDT
0.04819
-1.63%
385.57K
MEMETOON/USDT
0.000001603
-4.58%
162.28K
AERO/USDT
0.4591
-2.23%
217.25K
INSN/USDT
0.00005561
+0.79%
166.39K
AVAAI/USDT
0.03428
+1.99%
168.63K
EGLD/USDT
16.23
-1.57%
202.87K
LOU/USDT
0.00142
-0.69%
160.79K
MAGIC/USDT
0.1162
+0.86%
194.75K
VR/USDT
0.004018
-3.04%
360.25K
LRC/USDT
0.0982
-0.20%
164.48K
PALU/USDT
0.000166
-13.54%
199.79K
ADX/USDT
0.0986
-2.95%
291.60K
SPEC/USDT
1.788
-0.38%
196.20K
ACE/USDT
0.616
-0.64%
189.53K
PHB/USDT
0.498
+0.80%
190.31K
MASK/USDT
2.180
+0.04%
189.23K
STG/USDT
0.1996
-0.29%
169.00K
ROAM/USDT
0.181279
+1.04%
312.35K
AWS/USDT
0.00396
+0.25%
175.19K
RAY/USDT
1.728
-0.11%
254.39K
AIC/USDT
0.19495
-1.52%
239.73K
BEAMX/USDT
0.00712
-4.30%
285.54K
CYBER/USDT
1.260
+0.31%
191.00K
ALT/USDT
0.03346
-0.08%
218.48K
BAT/USDT
0.1356
-0.07%
165.94K
BLZ/USDT
0.03284
+4.38%
168.04K
CEL/USDT
0.09141
+2.04%
166.65K
BULLY/USDT
0.00153
-0.64%
162.72K
URO/USDT
0.0040
-2.43%
414.92K
XTTA/USDT
0.28586
+0.54%
350.23K
BOND/USDT
0.2571
+0.62%
163.53K
CVX/USDT
2.016
-2.04%
196.76K
LAVA/USDT
0.05713
-1.03%
161.46K
UNFI/USDT
0.2324
-1.98%
162.61K
CATF/USDT
0.000160
-17.52%
160.80K
FLOW/USDT
0.380
-0.78%
173.80K
ZND/USDT
0.1678
+0.05%
179.85K
MEOWCAT/USDT
0.015076
-3.27%
552.37K
PHA/USDT
0.1048
-1.31%
188.27K
LUM/USDT
0.924
-2.11%
198.87K
RATS/USDT
0.00003101
+10.67%
192.69K
ESIM/USDT
0.001345
+15.25%
163.39K
AFT/USDT
0.03750
+0.56%
222.52K
RAD/USDT
0.765
-1.92%
200.53K
1INCH/USDT
0.1878
-1.20%
185.10K
PIX/USDT
0.01709
-42.06%
300.09K
MNT/USDT
0.7814
-2.41%
163.28K
VOID/USDT
0.000160
+1.26%
160.98K
AGI/USDT
0.06348
-1.21%
214.86K
GLS/USDT
0.00148
-3.26%
161.18K
ENS/USDT
15.73
-1.06%
221.08K
SIREN/USDT
0.04103
+7.21%
202.84K
TMAI/USDT
0.001001
-0.09%
163.29K
KIT/USDT
0.001472
-9.35%
161.26K
SNX/USDT
0.769
-1.15%
197.79K
VIVI/USDT
0.01211
+1.00%
161.46K
YGG/USDT
0.1853
-1.33%
217.05K
SOLV/USDT
0.02930
+2.30%
252.91K
MKR/USDT
1,287.6
+1.11%
206.37K
MXNA/USDT
0.00393
-0.25%
186.38K
LIY/USDT
0.001185
+9.62%
161.34K
HAWKTUAH/USDT
0.000097
0.00%
161.37K
FOUR/USDT
0.0003683
-0.29%
160.15K
WMTX/USDT
0.1815
-0.60%
351.14K
DRV/USDT
0.02295
-2.25%
169.02K
TROY/USDT
0.0010464
+0.23%
164.97K
ZIG/USDT
0.07527
-5.20%
165.06K
AVB/USDT
0.00298
-0.99%
160.19K
PROPC/USDT
0.5854
-2.36%
163.23K
XCN/USDT
0.00967
-7.64%
293.72K
BABYSHARK/USDT
0.00311
-1.89%
412.29K
RIZ/USDT
0.0018621
-0.68%
233.22K
GAME/USDT
0.01706
-4.47%
202.35K
TAG/USDT
0.00003417
+0.02%
198.04K
TRU/USDT
0.0349
-0.28%
187.81K
VON/USDT
0.000057565
-15.19%
203.07K
ZRO/USDT
2.910
+4.60%
362.67K
IMX/USDT
0.537
-1.82%
206.83K
DNOW/USDT
0.00950
-2.06%
160.55K
LPT/USDT
4.870
+0.72%
196.89K
FRIC/USDT
0.00245
+1.65%
161.43K
HOPPY/USDT
0.000021566
-3.38%
161.46K
ELIZA/USDT
0.00047
0.00%
167.15K
NPC/USDT
0.010211
-6.83%
175.52K
VVAIFU/USDT
0.004140
+0.82%
169.80K
LYP/USDT
0.07286
-1.19%
160.67K
BOBO/USDT
0.0000002471
-1.47%
162.26K
FARTGIRL/USDT
0.00479
-10.96%
160.86K
FAIR3/USDT
0.00155
0.00%
160.70K
RPL/USDT
4.58
-0.43%
160.12K
COOKIE/USDT
0.10703
-0.26%
219.76K
LAYER/USDT
1.4409
-3.75%
1.13M
DADDY/USDT
0.04011
+5.08%
174.55K
IQ6900/USDT
0.00247
+0.81%
161.24K
OM/USDT
6.2698
+0.54%
435.51K
MUMU/USDT
0.00000278
-0.35%
163.56K
IO/USDT
0.743
-1.71%
257.88K
DEGEN/USDT
0.002927
-0.77%
368.68K
ETC/USDT
16.59
-0.18%
267.57K
SAND/USDT
0.2707
+0.18%
237.29K
ANDYETH/USDT
0.00003322
-0.30%
172.64K
BENDOG/USDT
0.002135
-0.51%
163.09K
SHOGGOTH/USDT
0.00244
+6.55%
161.31K
AICELL/USDT
0.00200
-14.52%
162.71K
PENDLE/USDT
2.573
+2.79%
327.90K
JTO/USDT
2.219
+1.27%
219.18K
AGIXT/USDT
0.00917
+35.65%
160.90K
DRIFT/USDT
0.5780
-1.48%
181.61K
GPS/USDT
0.0268
-1.47%
305.81K
LEGEND/USDT
0.001830
-3.48%
164.35K
PSPS/USDT
0.00514
-0.19%
160.82K
CATCOIN/USDT
0.0000000000740
-0.67%
162.31K
NAKA/USDT
0.3568
+0.33%
205.78K
PONZI/USDT
0.000424
+4.69%
160.44K
MANEKI/USDT
0.001125
+0.80%
166.15K
CEEK/USDT
0.01614
-2.82%
162.11K
RSC/USDT
0.2831
+2.34%
155.16K
LADYS/USDT
0.00000003535
-1.22%
166.55K
RACA/USDT
0.00009041
-0.38%
185.29K
AIDOGE/USDT
0.0000000000817
+0.98%
165.99K
PAI/USDT
0.0856
-0.92%
185.73K
PRCL/USDT
0.0951
0.00%
166.47K
OPUL/USDT
0.03142
+1.02%
171.79K
FITFI/USDT
0.001606
+2.03%
163.39K
BAD/USDT
0.000000010457
-4.91%
183.56K
ZEUS/USDT
0.3098
+1.34%
394.70K
SLERF/USDT
0.05888
+0.10%
178.11K
MANTA/USDT
0.232
0.00%
203.15K
ETHFI/USDT
0.588
-0.33%
248.32K
LUNA/USDT
0.1866
+0.16%
213.72K
ZIL/USDT
0.01122
+0.08%
171.53K
GRT/USDT
0.0883
-1.23%
205.64K
AI/USDT
0.1605
+0.69%
183.40K
MEME/USDT
0.002108
+1.15%
222.77K
EARNM/USDT
0.00191
0.00%
210.69K
BLADE/USDT
0.025751
-5.46%
289.94K
DEGENAI/USDT
0.00302
+2.02%
161.92K
0.0771-2.15%
$0.077
24h visoko
0.0810
24h Nizka
0.0758
24-urna glasnost (BIO)
3.27M
24-urni znesek (USDT)
257.01K
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
BIO
Največja dobava
3,319,999,999
Knjiga naročil
0.0001
Količina(Cena(
Količina(
Znesek(
BIO
)Znesek(USDT
)Cena(USDT)
Količina(BIO)
Znesek(USDT)
10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0929
258,710.750
24,034.229
0.0928
185,068.790
17,174.384
0.0927
220,741.600
20,462.746
0.0924
237,319.380
21,928.311
0.0923
175,535.150
16,201.894
0.0884
163,763.850
14,476.724
0.0867
279,497.220
24,232.409
0.0863
246,276.930
21,253.699
0.0859
240,122.480
20,626.521
0.0855
258,640.600
22,113.771
0.0850
278,719.050
23,691.119
0.0846
280,808.210
23,756.375
0.0836
155,928.390
13,035.613
0.0827
124,109.940
10,263.892
0.0823
39,233.530
3,228.920
0.0819
41,756.350
3,419.845
0.0817
238,939.380
19,521.347
0.0812
381.790
31.00
0.0808
3,984.760
321.97
0.0804
72,637.720
5,840.073
0.0802
4,364.300
350.02
0.0800
2,240.080
179.21
0.0795
6,132.650
487.55
0.0791
81,942.920
6,481.685
0.0787
209,428.660
16,482.036
0.0785
1,917.640
150.53
0.0783
466,138.250
36,498.625
0.0781
1,124.420
87.82
0.0780
864.460
67.43
0.0779
4,256.140
331.55
0.0778
480.490
37.38
0.0776
1,241.430
96.33
0.0775
2,330.040
180.58
0.0773
1,121.910
86.72
0.0772
28,279.070
2,183.144
0.0771
54,181.760
4,177.414
0.0771≈$0.077
0.0770
58,353.230
4,493.199
0.0769
17,412.730
1,339.039
0.0767
6,929.500
531.49
0.0766
5,995.020
459.22
0.0765
4,347.640
332.59
0.0764
4,629.000
353.66
0.0762
206.750
15.75
0.0761
67,011.110
5,099.545
0.0759
441.770
33.53
0.0757
1,781.220
134.84
0.0754
30,271.470
2,282.469
0.0709
247,418.910
17,542.001
0.0705
357,715.330
25,218.931
0.0702
366,301.260
25,714.348
0.0698
373,749.890
26,087.742
0.0695
404,813.140
28,134.513
0.0691
414,111.180
28,615.083
0.0688
399,541.950
27,488.486
0.0685
439,168.250
30,083.025
0.0681
138,249.050
9,414.760
0.0678
163,251.230
11,068.433
0.0675
156,897.600
10,590.588
0.0672
252,902.240
16,995.031
0.0669
273,193.460
18,276.642
0.0665
262,679.710
17,468.201
0.0662
179,179.320
11,861.671
0.0659
300,395.900
19,796.090
0.0656
331,277.720
21,731.818
0.0653
201,330.700
13,146.895
0.0641
243,827.010
15,629.311
0.0640
368,653.660
23,593.834
0.0639
293,610.990
18,761.742
Tržne trgovine
Količina(BIO)
Cena(USDT)
Količina(BIO)
Čas
0.0771
179.420
05:43:29
0.0771
194.680
05:43:26
0.0770
324.460
05:43:16
0.0770
449.800
05:43:13
0.0771
194.550
05:43:05
0.0771
152.310
05:42:57
0.0770
259.400
05:42:55
0.0771
104.790
05:42:44
0.0771
184.600
05:42:36
0.0770
259.400
05:42:34
0.0772
240.710
05:42:23
0.0771
258.590
05:42:13
0.0771
163.770
05:42:03
0.0770
172.580
05:42:02
0.0772
259.400
05:41:52
0.0771
324.250
05:41:41
0.0771
74.850
05:41:35
0.0770
1.019K
05:41:32
0.0770
294.100
05:41:31
0.0772
194.550
05:41:20
0.0771
262.920
05:41:13
0.0771
271.370
05:41:09
0.0771
215.280
05:41:07
0.0772
324.250
05:40:59
0.0771
100.740
05:40:55
0.0771
324.250
05:40:48
0.0771
270.250
05:40:42
0.0771
157.050
05:40:39
0.0770
194.550
05:40:38
0.0771
129.700
05:40:27
0.0771
205.280
05:40:25
0.0771
173.050
05:40:24
0.0772
210.800
05:40:17
0.0771
295.230
05:40:06
0.0770
246.620
05:40:01
0.0771
270.170
05:40:00
0.0770
324.460
05:39:56
0.0771
189.300
05:39:55
0.0770
216.970
05:39:52
0.0770
259.570
05:39:45
0.0771
249.450
05:39:39
0.0772
324.250
05:39:35
0.0770
119.780
05:39:30
0.0770
115.510
05:39:24
0.0771
186.800
05:39:19
0.0770
241.540
05:39:16
0.0771
324.460
05:39:14
0.0770
228.500
05:39:10
0.0771
73.310
05:38:49
0.0771
124.410
05:38:42
Spot
Futures
Kupi BIO
Prodaj BIO
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekBIO
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 BIO
Cena
ZnesekBIO
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...