C98/USDT
COIN98
Priljubljene
Ni podatkov
0.0589+1.55%
$0.058
24h visoko
0.0597
24h Nizka
0.0561
24-urni znesek (USDT)
196.11K
Tržna kap. (USDT)
55.98M
grafikon
Informacije
Transakcijski podatki
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
COIN98
Coin98 is a decentralized finance (DeFi) solution that allows users access to cross-chain swaps, staking and yield farming.
Ustrezne povezave
Ime kriptovalute
C98
Uvrstitev s tržno kapitalizacijo
NO.693
Tržna vrednost
55,979,525 USDT
Obtočna oskrba
950,416,394
Največja dobava
1,000,000,000
Zgodovinsko visoka cena
6.42
2021-08-25
Zgodovinsko nizka cena
0.04505856
2025-04-07
Knjiga naročil
Tržne trgovine
0.0001
Količina(Cena(
Količina(
Znesek(
C98
)Znesek(USDT
)Cena(USDT)
Količina(C98)
Znesek(USDT)
5.0000
51.330
256.65
2.5000
22.760
56.90
1.9000
360.690
685.31
1.0000
103.620
103.62
0.7000
100.000
70.00
0.5786
34,845.850
20,161.809
0.4400
428.990
188.76
0.3558
72,538.640
25,809.248
0.3417
62,987.060
21,522.678
0.3347
45,001.580
15,062.029
0.3277
44,953.740
14,731.341
0.3207
68,033.080
21,818.209
0.3137
50,855.370
15,953.330
0.3066
76,028.870
23,310.452
0.3051
1,639.080
500.08
0.3000
231.370
69.41
0.2996
53,082.370
15,903.478
0.2926
70,832.470
20,725.581
0.2856
43,496.630
12,422.638
0.2786
69,658.090
19,406.744
0.2724
341.970
93.15
0.2715
41,208.510
11,188.110
0.2645
63,528.200
16,803.209
0.2575
56,477.760
14,543.023
0.2505
51,342.630
12,861.329
0.2434
73,102.810
17,793.224
0.2364
68,630.810
16,224.323
0.2300
75.000
17.25
0.2294
43,246.340
9,920.710
0.2224
36,971.240
8,222.404
0.2154
9,786.750
2,108.066
0.2100
75.000
15.75
0.2083
9,637.610
2,007.514
0.2013
25,811.920
5,195.939
0.1943
53,287.760
10,353.812
0.1873
63,360.050
11,867.337
0.1803
16,589.450
2,991.078
0.1732
32,423.210
5,615.700
0.1662
53,922.130
8,961.858
0.1592
11,221.070
1,786.394
0.1522
25,377.190
3,862.408
0.1516
139.110
21.09
0.1452
99,795.280
14,490.275
0.1381
106,106.440
14,653.299
0.1311
11,534.690
1,512.198
0.1241
4,822.520
598.47
0.1171
1,496.230
175.21
0.1100
3,884.070
427.25
0.1030
18,445.080
1,899.843
0.1000
10,298.590
1,029.859
0.0960
55,710.610
5,348.219
0.0890
2,666.720
237.34
0.0820
5,944.590
487.46
0.0766
630.200
48.27
0.0763
65.610
5.01
0.0749
221.920
16.62
0.0679
19,047.190
1,293.304
0.0626
75,129.540
4,703.109
0.0624
26,678.220
1,664.721
0.0623
25,400.110
1,582.427
0.0622
74,800.350
4,652.582
0.0621
53,315.990
3,310.923
0.0620
61,957.120
3,841.341
0.0619
64,372.540
3,984.660
0.0618
36,039.460
2,227.239
0.0617
71,077.030
4,385.453
0.0616
99,740.400
6,144.009
0.0615
59,501.340
3,659.332
0.0614
70,896.610
4,353.052
0.0613
177,186.610
10,861.539
0.0612
183,882.280
11,253.596
0.0611
92,367.820
5,643.674
0.0610
105,426.510
6,431.017
0.0609
130,864.380
7,969.641
0.0608
59,003.540
3,587.415
0.0607
126,278.740
7,665.120
0.0606
105,143.600
6,371.702
0.0605
196,587.170
11,893.524
0.0604
61,095.190
3,690.149
0.0603
130,774.400
7,885.696
0.0602
73,061.390
4,398.296
0.0601
110,536.580
6,643.248
0.0600
57,015.640
3,420.938
0.0599
15,605.600
934.78
0.0598
42,435.170
2,537.623
0.0597
9,717.620
580.14
0.0596
25,256.980
1,505.316
0.0595
240,402.700
14,303.961
0.0594
505,828.840
30,046.233
0.0593
698,435.560
41,417.229
0.0592
554,120.520
32,803.935
0.0591
141,789.300
8,379.748
0.0590
84,949.660
5,012.030
0.0589
≈$0.0580.0588
40,332.450
2,371.548
0.0587
157,534.020
9,247.247
0.0586
607,681.250
35,610.121
0.0585
777,116.590
45,461.321
0.0584
526,888.740
30,770.302
0.0583
156,989.120
9,152.466
0.0582
29,226.780
1,700.999
0.0581
17,069.400
991.73
0.0580
41,895.850
2,429.959
0.0579
39,940.900
2,312.578
0.0578
82,415.450
4,763.613
0.0577
44,124.960
2,546.010
0.0576
119,311.150
6,872.322
0.0575
78,470.210
4,512.037
0.0574
149,672.480
8,591.200
0.0573
96,155.000
5,509.682
0.0572
193,902.670
11,091.233
0.0571
84,580.360
4,829.539
0.0570
151,685.820
8,646.092
0.0569
167,534.140
9,532.693
0.0568
152,751.760
8,676.300
0.0567
202,438.000
11,478.235
0.0566
158,163.400
8,952.048
0.0565
67,251.590
3,799.715
0.0564
123,063.050
6,940.756
0.0563
81,348.620
4,579.927
0.0562
107,157.990
6,022.279
0.0561
73,424.410
4,119.109
0.0560
56,870.810
3,184.765
0.0559
79,636.110
4,451.659
0.0558
52,820.200
2,947.367
0.0557
50,544.200
2,815.312
0.0556
43,122.610
2,397.617
0.0555
42,355.520
2,350.731
0.0513
3,406.560
174.76
0.0500
113.170
5.66
0.0465
4,260.380
198.11
0.0425
247,470.350
10,517.490
0.0420
120.000
5.04
0.0391
1,055.331K
41,263.430
0.0363
2,292.560
83.22
0.0338
706,117.470
23,866.770
0.0317
101,145.270
3,206.305
0.0300
170.000
5.10
0.0298
124,883.570
3,721.530
0.0281
309,101.490
8,685.752
0.0266
451,211.710
12,002.231
0.0252
126,712.430
3,193.153
0.0240
233,551.750
5,605.242
0.0229
47,834.540
1,095.411
0.0219
22,807.170
499.48
0.0210
155,010.150
3,255.213
0.0201
196,068.440
3,940.976
0.0193
101,909.240
1,966.848
0.0186
247,794.110
4,608.970
0.0179
501,080.210
8,969.336
0.0173
128,740.200
2,227.205
0.0167
118,378.460
1,976.920
0.0162
646,041.080
10,465.865
0.0157
437,701.120
6,871.908
0.0152
1,036.273K
15,751.343
0.0147
679,116.460
9,983.012
0.0143
983,499.930
14,064.049
0.0139
1,212.340K
16,851.533
0.0135
1,050.793K
14,185.699
0.0132
861,818.050
11,375.998
0.0128
1,069.859K
13,694.196
0.0122
1,652.303K
20,158.096
0.0111
1,943.270K
21,570.294
0.0060
2,248.338K
13,490.030
0.0050
1,000.000
5.00
Knjiga naročil
Tržne trgovine
Količina(C98)
Cena(USDT)
Količina(C98)
Čas
0.0589
254.450
23:20:27
0.0589
113.650
23:20:20
0.0589
150.710
23:20:19
0.0588
314.390
23:20:16
0.0589
391.790
23:20:05
0.0589
379.420
23:20:04
0.0590
86.500
23:19:55
0.0589
416.900
23:19:44
0.0589
371.660
23:19:35
0.0588
254.670
23:19:33
0.0588
424.450
23:19:23
0.0589
415.100
23:19:19
0.0589
288.410
23:19:12
0.0589
284.160
23:19:09
0.0588
339.560
23:19:01
0.0590
339.560
23:18:51
0.0589
397.040
23:18:49
0.0589
339.560
23:18:40
0.0589
325.130
23:18:33
0.0590
254.670
23:18:30
0.0590
181.850
23:18:19
0.0588
399.670
23:18:08
0.0589
333.830
23:18:07
0.0589
142.320
23:18:03
0.0589
256.620
23:18:00
0.0589
355.740
23:17:58
0.0589
366.530
23:17:48
0.0588
254.670
23:17:47
0.0590
424.450
23:17:36
0.0589
193.250
23:17:34
0.0589
254.670
23:17:26
0.0589
402.110
23:17:18
0.0590
424.450
23:17:15
0.0588
276.980
23:17:04
0.0589
373.970
23:17:03
0.0589
294.950
23:17:02
0.0589
254.670
23:16:54
0.0589
343.400
23:16:48
0.0588
254.670
23:16:43
0.0589
331.830
23:16:32
0.0589
92.580
23:16:31
0.0588
421.920
23:16:22
0.0589
307.530
23:16:18
0.0589
229.330
23:16:16
0.0589
424.450
23:16:11
0.0589
273.020
23:16:03
0.0590
424.450
23:16:00
0.0590
424.450
23:15:50
0.0589
190.080
23:15:47
0.0589
366.380
23:15:43
0.0589
386.090
23:15:39
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena (USDT)
Količina (C98)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 C98
Cena (USDT)
Količina (C98)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...