CAKE/USDT
PANCAKESWAP
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
82,089.99
-0.77%
613.47M
ETH/USDT
1,801.02
-0.70%
180.79M
TRX/USDT
0.2331
+1.12%
980.86K
SOL/USDT
126.28
+1.08%
6.57M
XRP/USDT
2.0727
-3.03%
5.63M
TON/USDT
3.904
+3.03%
820.64K
USDC/USDT
1.0002
0.00%
7.36M
PEPE/USDT
0.00000703
+0.14%
1.65M
BNB/USDT
599.29
-0.46%
1.61M
KEKIUS/USDT
0.02114
-1.99%
187.71K
PEPU/USDT
0.00281
-8.46%
270.04K
TRUMP/USDT
10.07
-0.88%
1.32M
ZOO/USDT
0.00000533
-5.83%
167.57K
GHIBLICZ/USDT
0.001386
-6.72%
210.91K
NOT/USDT
0.002261
-0.22%
298.85K
PIAI/USDT
0.0000000000079
+5.33%
157.90K
TST/USDT
0.06907
+5.22%
200.80K
VINE/USDT
0.04084
+20.97%
738.39K
CATE/USDT
0.000228
-0.86%
188.11K
DOGS/USDT
0.0001356
-3.21%
304.56K
SUNDOG/USDT
0.05276
-3.75%
558.59K
MELANIA/USDT
0.604
-0.16%
194.87K
MUPPETS/USDT
0.002011
-28.53%
312.57K
RARE/USDT
0.0599
-2.44%
222.81K
JAILSTOOL/USDT
0.006709
-2.34%
201.81K
OIK/USDT
0.0414
+1.97%
204.96K
SHRUBETH/USDT
0.005881
+56.99%
187.66K
GHIBLI/USDT
0.00724
+5.69%
285.64K
MEMHASH/USDT
0.001631
-1.03%
231.71K
XLM/USDT
0.2626
-1.86%
329.20K
DOGE/USDT
0.16428
-2.55%
2.52M
GRASS/USDT
1.6986
-1.75%
194.80K
BABYDOGE/USDT
0.000000001194
-1.32%
352.86K
BWT/USDT
0.000227
-4.21%
162.25K
HMSTR/USDT
0.002190
+0.04%
263.59K
LTC/USDT
84.43
-2.32%
675.55K
SAI/USDT
0.01180
-0.84%
199.61K
TRC/USDT
0.00275
+3.38%
161.55K
SOLA/USDT
0.000529
+10.90%
162.04K
SUI/USDT
2.2805
-3.73%
1.11M
TIM/USDT
0.000999
+164.98%
193.87K
TRUMP47/USDT
0.000089
-1.11%
162.07K
EVERYAI/USDT
0.0008
0.00%
158.17K
LAZYCAT/USDT
0.00003159
+0.86%
161.24K
LEVER/USDT
0.000816
-1.68%
187.57K
POL/USDT
0.2031
+0.29%
300.58K
SUIAI/USDT
0.01559
-4.47%
163.09K
DEFAI/USDT
0.0003558
-7.77%
328.62K
FLOKI/USDT
0.00005723
-1.19%
496.69K
XYRO/USDT
0.0048566
-1.58%
192.48K
YE/USDT
0.000534
+5.95%
161.48K
ALGO/USDT
0.1765
-2.96%
307.66K
HOOD/USDT
0.0000453
-4.22%
162.54K
LLM/USDT
0.00220
-2.22%
161.66K
MAJOR/USDT
0.15221
-1.02%
170.55K
MUBARAK/USDT
0.059764
+2.28%
254.02K
NOTAI/USDT
0.00001390
+9.79%
179.88K
CHEYENNE/USDT
0.000200
+2.04%
161.17K
KITEAI/USDT
0.0000002105
-3.61%
161.91K
TALENT/USDT
0.00940
+1.62%
130.29K
YZY1/USDT
0.005927
-13.57%
160.99K
NEIRO/USDT
0.000860
-5.18%
166.25K
PELL/USDT
0.0075
+4.16%
194.01K
FAFO/USDT
0.00082
-8.88%
152.65K
GEMS/USDT
0.0230
-2.95%
170.62K
LUCE/USDT
0.00859
+1.29%
216.93K
POCHITA/USDT
0.000262
-4.72%
161.01K
ELONSOL/USDT
0.000827
-2.13%
198.88K
INJ/USDT
8.64
-1.36%
292.88K
TRIT/USDT
0.0004995
-5.80%
162.29K
B3/USDT
0.005699
-3.78%
167.30K
DOWNALD/USDT
0.000137
+47.31%
199.46K
SOLVEX/USDT
0.0882
+29.89%
167.87K
HOOTERS/USDT
0.000102
+6.25%
161.24K
BCCOIN/USDT
0.04428
-2.80%
164.21K
CAR/USDT
0.0116
-1.69%
161.18K
CRTAI/USDT
0.001606
-0.37%
21.17K
DNA/USDT
0.000000000036492
+28.45%
167.07K
BRETT/USDT
0.03009
-0.43%
189.56K
MNSRY/USDT
0.01756
-7.04%
160.75K
AVAX/USDT
18.66
-3.31%
663.72K
AVERY/USDT
0.00023
+4.54%
231.93K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.27K
DRB/USDT
0.00011512
-9.04%
270.42K
NEAR/USDT
2.582
-2.12%
613.17K
SCOUT/USDT
0.000137
+3.00%
161.25K
ALPHASOL/USDT
0.00050
+2.04%
160.67K
FORM/USDT
2.3653
+2.27%
590.52K
SHIB/USDT
0.00001213
-3.19%
564.89K
JHH/USDT
0.0000002711
+0.48%
161.77K
MUBARAKAH/USDT
0.00221
+3.75%
294.04K
SONIC/USDT
0.23795
-2.13%
410.16K
SSE/USDT
0.01111
+4.71%
161.30K
WIF/USDT
0.428
-1.15%
386.55K
AIFUN/USDT
0.003952
-1.76%
164.30K
BABYBNB/USDT
0.0010435
-3.48%
161.24K
ELON/USDT
0.00000013164
-5.25%
286.26K
MOCA/USDT
0.08755
-3.25%
232.64K
MEW/USDT
0.002580
-3.83%
381.63K
PEP/USDT
0.000657
+4.95%
160.93K
TROG/USDT
0.00000337
+0.59%
161.30K
BUILD/USDT
0.000151
0.00%
161.17K
PENG/USDT
0.01651
+3.12%
164.19K
ARB/USDT
0.3266
-1.80%
391.18K
FORM1/USDT
0.0004150
+3.07%
177.97K
BONK/USDT
0.00001104
-2.04%
368.22K
DUO/USDT
0.000159
-3.04%
160.22K
FLOWSOL/USDT
0.000124
+1.63%
161.07K
MONKY/USDT
0.000001462
-1.94%
163.67K
VVV/USDT
2.638
-2.22%
180.19K
X/USDT
0.00008459
+15.07%
434.82K
CATALORIAN/USDT
0.000442
-2.42%
161.27K
DYDX/USDT
0.6269
-2.54%
268.54K
SEEK/USDT
0.000168
-2.32%
158.38K
COLLAT/USDT
0.01432
+1.20%
160.95K
RFC/USDT
0.012063
+331.59%
203.64K
S/USDT
0.4864
-0.14%
1.11M
WLD/USDT
0.769
-1.66%
435.07K
CATDOG/USDT
0.000003684
-0.72%
162.08K
GROK3/USDT
0.000189
-1.56%
160.49K
TLM/USDT
0.00523
-1.32%
177.36K
ACT/USDT
0.1891
+0.05%
244.11K
MOVE/USDT
0.4174
-3.95%
435.16K
NEIROETH/USDT
0.02636
-1.60%
196.97K
STAR10/USDT
0.00601
-0.33%
235.70K
BUCKAZOIDS/USDT
0.001530
+33.04%
230.56K
MARS/USDT
0.00000368
+10.17%
161.79K
PIXFI/USDT
0.000541
-3.04%
163.03K
BILLY/USDT
0.002247
+0.76%
164.16K
COCOROETH/USDT
0.00003016
+1.68%
244.34K
MOODENG/USDT
0.03351
-0.74%
319.00K
CHILLGUY/USDT
0.02567
-1.07%
173.80K
EPAY/USDT
0.000294
-65.20%
570.82K
HIBER/USDT
0.000606
+8.60%
160.98K
JELLYJELLY/USDT
0.015439
+9.14%
233.03K
PEIPEI/USDT
0.00000003890
-4.82%
173.56K
PUSS/USDT
0.013599
+0.51%
188.24K
OMNI/USDT
2.64
-3.64%
174.07K
PENGU/USDT
0.005852
-0.96%
457.44K
SWCH/USDT
0.1721
+0.76%
224.56K
TNSR/USDT
0.1632
-2.09%
180.72K
HBAR/USDT
0.16019
-5.69%
834.05K
MYRO/USDT
0.01695
+8.65%
167.72K
ADA/USDT
0.6524
-2.58%
1.01M
CHIP/USDT
0.000000234
-8.23%
170.62K
GX/USDT
0.00527
-0.37%
156.57K
BMT/USDT
0.12211
-1.45%
955.22K
BUBB/USDT
0.002858
-15.29%
215.50K
DOT/USDT
4.018
-1.10%
425.51K
EXPERT/USDT
0.001112
-0.08%
122.19K
MOBY/USDT
0.01098
+9.36%
161.34K
EYE/USDT
0.000070
-2.77%
161.49K
FIL/USDT
2.737
-0.54%
303.52K
CHEEMS/USDT
0.0000015874
-1.18%
168.93K
CTD/USDT
0.003364
-2.03%
202.96K
HANA/USDT
0.0000150
+11.11%
160.47K
LINK/USDT
13.25
-2.64%
579.98K
AIL/USDT
0.0051
+8.51%
176.18K
PESTO/USDT
0.000491
-0.40%
160.87K
PIXEL/USDT
0.03179
+0.06%
304.26K
FLOYDAI/USDT
0.00508
-7.29%
161.42K
ORDI/USDT
8.28
-0.24%
259.38K
PWEASE/USDT
0.006427
+24.82%
161.50K
DOPE/USDT
0.000003799
+1.33%
187.18K
PIPPIN/USDT
0.014715
-0.04%
201.68K
RED/USDT
0.5059
-6.79%
460.81K
COAI/USDT
0.000004272
+5.45%
161.23K
GRIFFAIN/USDT
0.03689
-2.92%
183.93K
DOGEAI/USDT
0.02267
-0.65%
160.97K
PARTI/USDT
0.2384
-5.95%
968.97K
PKIN/USDT
0.00284
+2.89%
345.04K
MAIAR/USDT
0.001566
-1.44%
161.12K
MIDLE/USDT
0.00084
0.00%
176.88K
REEF/USDT
0.0003442
-4.22%
162.98K
TIA/USDT
3.205
-3.17%
427.56K
GOAT/USDT
0.0504
-3.81%
207.93K
ME/USDT
1.005
-3.73%
195.40K
BAKE/USDT
0.1308
-0.38%
187.62K
TREAT/USDT
0.004947
-8.04%
173.18K
TRUST/USDT
0.000929
+1.30%
159.94K
USUAL/USDT
0.1239
-0.56%
340.34K
AIOS/USDT
0.00160
+1.26%
160.64K
BUTTHOLE/USDT
0.00759
-4.52%
161.86K
PINEYE/USDT
0.0001955
-8.47%
183.83K
SBR1/USDT
0.0761
-8.53%
161.68K
VET/USDT
0.02237
-1.88%
326.55K
BCH/USDT
297.0
-2.17%
297.07K
NVG8/USDT
0.00702
-9.18%
162.82K
PYTHON/USDT
0.000060
+17.64%
185.69K
BARRON/USDT
0.000091
+1.11%
162.31K
CHATTY/USDT
0.000436
-10.47%
161.93K
COCORO/USDT
0.00790
-3.65%
243.47K
AAVE/USDT
158.90
-3.07%
471.55K
FROGE/USDT
0.00000000162
-1.21%
161.12K
STARS/USDT
0.000046
-6.12%
160.95K
ARKM/USDT
0.510
-5.55%
300.81K
TTG/USDT
0.005173
+4.80%
161.49K
USA/USDT
0.000000975
-7.05%
161.39K
WOJAK/USDT
0.0002395
-1.44%
167.47K
BEER/USDT
0.000003538
+0.99%
163.04K
EPIC/USDT
1.267
-1.63%
262.31K
GOATS/USDT
0.0002038
-39.95%
192.36K
NEZHA/USDT
0.000157
+6.08%
160.35K
PVS/USDT
0.003947
+30.09%
161.71K
CAW/USDT
0.000000046822
+0.72%
200.66K
FIGHT/USDT
0.00072
+4.34%
166.42K
FROC/USDT
0.0000158
-1.86%
199.24K
ETF/USDT
0.000081
-2.40%
161.81K
POPCAT/USDT
0.1912
+0.89%
192.47K
SWELL/USDT
0.01154
-4.39%
165.42K
PONKE/USDT
0.0912
+0.33%
160.69K
BUZZ/USDT
0.00878
-3.19%
176.08K
BNBAI/USDT
0.000492
+10.81%
164.22K
CLOUDY/USDT
0.00114
+1.78%
161.16K
APT/USDT
5.176
-2.22%
402.68K
RIZZMAS/USDT
0.0000020481
+4.23%
160.65K
BIGBALLS/USDT
0.00028
-6.66%
198.78K
FET/USDT
0.464
-1.48%
291.32K
EIGEN/USDT
0.916
-2.86%
275.21K
PGC/USDT
0.000204
-5.11%
190.99K
PYTH/USDT
0.1425
-3.45%
248.67K
TAPS/USDT
0.0042
+5.00%
154.90K
WEPE/USDT
0.0000292
-3.63%
198.19K
ZAILGO/USDT
0.00059
0.00%
161.02K
CITADAIL/USDT
0.00093
-10.57%
161.30K
EPX/USDT
0.00001602
-1.11%
163.56K
GIGA/USDT
0.01626
+3.36%
188.42K
GINNAN/USDT
0.00000007952
+3.31%
199.22K
LUXUN/USDT
0.000173
+1.76%
198.59K
PERCY/USDT
0.001103
-2.99%
199.75K
BABYDEER/USDT
0.000609
-2.71%
161.66K
BUTTCOIN/USDT
0.00148
-3.89%
160.77K
CROS/USDT
0.00144
-2.70%
162.01K
ILV/USDT
13.20
-0.97%
183.17K
PVP/USDT
0.000218
-3.11%
160.59K
STARGATE/USDT
0.000094
-7.84%
160.93K
FAT/USDT
0.012972
-3.33%
161.23K
KEY/USDT
0.0005568
-0.26%
164.26K
PEOPLE/USDT
0.01489
-0.86%
222.78K
HARD/USDT
0.1548
-2.94%
199.06K
LUIGI/USDT
0.00160
-1.23%
160.75K
ANDYBSC/USDT
0.0000000135
-4.92%
188.81K
MOODENGETH/USDT
0.00003342
-4.67%
188.39K
RENDER/USDT
3.496
-0.93%
431.87K
CATTON/USDT
0.0000001852
-2.01%
160.63K
TRUMPCOIN/USDT
0.001178
-2.24%
162.17K
BIO/USDT
0.0757
-3.93%
274.02K
HAPPY/USDT
0.000507
+0.19%
196.18K
ZACHXBT/USDT
0.000102
-2.85%
160.38K
BARRONMEME/USDT
0.00062
+3.33%
160.83K
BEANS/USDT
0.000000241
-9.05%
166.37K
ICE/USDT
0.003318
-6.69%
214.31K
JOE/USDT
0.1692
-2.98%
183.75K
SOON/USDT
0.00004511
+0.28%
160.85K
VATAN/USDT
0.06452
-3.68%
178.95K
ANTY/USDT
0.002800
+0.53%
161.01K
GREED3/USDT
0.000885
+10.48%
160.41K
ACH/USDT
0.02176
-0.91%
232.83K
PIN/USDT
0.7606
-5.23%
177.92K
SHIRO/USDT
0.000000012
-14.28%
156.64K
TAI/USDT
0.05182
-2.50%
205.50K
TUT/USDT
0.040724
+7.92%
242.38K
BDG/USDT
0.0021763
+1.78%
289.26K
DOP/USDT
0.0003823
-3.38%
233.75K
AUCTION/USDT
16.29
-3.38%
422.41K
CRV/USDT
0.4599
-5.23%
491.47K
APPLE/USDT
0.00034
-2.85%
161.28K
KOKO/USDT
0.000000484
-1.02%
160.82K
BTT/USDT
0.0000006622
-1.93%
162.70K
GREED/USDT
0.000070
+1.44%
160.71K
LESTER/USDT
0.00087
-2.24%
160.95K
MLC/USDT
0.2457
+0.94%
161.80K
MXYZ/USDT
0.000413
+1.72%
161.10K
APU/USDT
0.0001736
-0.80%
192.59K
GROKCOIN/USDT
0.00038
-2.56%
160.10K
KNIGHT/USDT
0.000747
-12.93%
166.92K
LINGO/USDT
0.0667
-2.76%
164.33K
PUBLIC/USDT
0.000001552
+1.10%
200.06K
STUPID/USDT
0.000588
-3.28%
161.14K
WOLF/USDT
0.00002315
-8.78%
215.35K
CFX/USDT
0.0788
-1.86%
223.28K
KAITO/USDT
1.0539
-1.35%
377.99K
ROSSFUND/USDT
0.000206
+1.98%
161.07K
CHZ/USDT
0.04195
-0.56%
206.59K
LUX/USDT
0.00197
-6.19%
161.56K
NC/USDT
0.04393
-1.32%
413.75K
MUSKIT/USDT
0.00144
+2.85%
161.30K
PUFFER/USDT
0.2090
-1.22%
177.35K
TOMI/USDT
0.002380
-0.95%
202.64K
HIGH/USDT
0.540
-4.25%
221.48K
MAGA/USDT
0.00001086
-2.16%
167.02K
AIAGENT/USDT
0.001498
-13.46%
163.21K
WOLFSOL/USDT
0.000443975
+1.44%
160.63K
DIN/USDT
0.1034
-1.80%
284.04K
TURBO/USDT
0.001965
-1.20%
218.31K
BERA/USDT
6.857
-6.46%
1.02M
KM/USDT
0.000876
+2.45%
161.55K
REZ/USDT
0.01823
+8.64%
672.35K
BOTIFY/USDT
0.008198
-24.02%
320.49K
BROCCOLI/USDT
0.05296
+5.72%
228.37K
DUKO/USDT
0.0002630
-1.75%
169.15K
TRUMP1/USDT
0.000112
-0.88%
160.51K
CAPTAINBNB/USDT
0.00411
-0.72%
277.99K
KAWZ/USDT
2.0152
-11.76%
162.09K
VANKEDISI/USDT
0.02184
+4.09%
160.64K
W/USDT
0.0832
-0.59%
263.70K
BNBCARD/USDT
0.003608
-6.93%
207.45K
OCB/USDT
0.000014
-17.64%
168.96K
ONDO/USDT
0.7785
-2.19%
433.05K
ROUTINE/USDT
0.00109
-24.30%
203.88K
GROK/USDT
0.002262
-1.90%
171.16K
JUSTCUZ/USDT
0.001102
+19.26%
198.98K
CAKE/USDT
1.954
-2.05%
440.20K
TAT/USDT
0.002366
-4.32%
206.24K
WILDNOUT/USDT
0.000117
-3.30%
199.94K
EZ/USDT
0.000474
-1.25%
160.75K
ICP/USDT
5.231
-2.13%
273.36K
SHRUB/USDT
0.000175
+17.44%
160.53K
JASMY/USDT
0.01073
-2.80%
268.86K
KILO/USDT
0.1067
+4.19%
886.86K
SCC/USDT
0.00000144
-3.35%
170.93K
WHITE/USDT
0.0006485
-5.03%
269.62K
BANANA/USDT
18.71
-1.26%
234.89K
ELON4AFD/USDT
0.0185
+1.64%
160.69K
GFM/USDT
0.01890
+7.26%
161.16K
OP/USDT
0.739
-1.72%
301.33K
XAI/USDT
0.0601
+0.16%
199.09K
BERT/USDT
0.00886
-2.09%
166.03K
FIDA/USDT
0.0955
-0.62%
232.93K
PEPECOIN/USDT
0.5191
-0.84%
168.61K
CENTS/USDT
0.000265
+2.71%
161.03K
MEMESAI/USDT
0.00196
+1.03%
160.96K
MYSTERY/USDT
0.00000000556
-1.76%
165.55K
NEIROCTO/USDT
0.00020026
+1.48%
543.80K
WORM/USDT
0.000123
+1.65%
161.43K
FARTCOIN/USDT
0.41163
-5.14%
359.03K
KIP/USDT
0.001506
-7.94%
214.40K
SWARMS/USDT
0.03417
-1.32%
203.51K
VOXEL/USDT
0.0687
-1.00%
187.77K
GAMESTOP/USDT
0.0000661
+5.76%
164.33K
SLOP/USDT
0.000132
0.00%
160.71K
ROSS/USDT
0.000069
+2.98%
161.92K
SIGMA/USDT
0.01158
+2.65%
160.55K
VGX/USDT
0.005899
+1.75%
223.66K
EOS/USDT
0.5818
-2.38%
603.19K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.48K
SZN/USDT
0.001788
-11.52%
176.04K
ALICE/USDT
0.444
-0.44%
175.36K
MURAD/USDT
0.0002455
-1.83%
160.75K
BNBXBT/USDT
0.00182
-13.33%
199.54K
DIGI/USDT
0.0000000948
-2.26%
161.62K
SATO/USDT
0.000141
+4.44%
160.87K
SOSO/USDT
0.5409
+1.02%
580.06K
AINTI/USDT
0.02717
-6.88%
198.26K
BNKR/USDT
0.0002187
+13.66%
210.27K
BROCCOLI1/USDT
0.00015
-16.66%
161.12K
J/USDT
0.2006
+6.02%
167.18K
SLP/USDT
0.001591
-2.69%
223.62K
UUU/USDT
0.004970
-13.58%
199.09K
BAOBAO/USDT
0.0000003549
-0.44%
160.73K
DOGEGOVSOL/USDT
0.1314
-3.24%
160.87K
DUSK/USDT
0.0770
-1.53%
184.52K
ISLAND/USDT
0.02241
+0.08%
163.39K
LIBRA/USDT
0.05967
+0.13%
206.57K
NEI/USDT
0.005352
+2.52%
161.43K
BROWNIE/USDT
0.0002518
-3.30%
199.92K
STONKS/USDT
0.03063
-2.70%
161.39K
WIN/USDT
0.00005450
+0.38%
207.07K
FULLSEND/USDT
0.00248
-4.61%
161.77K
XOXO/USDT
0.00855
-1.15%
218.72K
FLUID/USDT
4.3636
-1.58%
200.47K
SPORE/USDT
0.00174
-5.94%
161.31K
HOT/USDT
0.001017
-1.35%
174.80K
OMG/USDT
0.2097
-0.33%
163.61K
MORPHO/USDT
1.2097
-2.32%
166.88K
MINI/USDT
0.00392
+2.88%
161.17K
TOLY/USDT
14.74
-19.23%
162.56K
TRUMPIUS/USDT
0.0089
+2.29%
161.15K
AICMP/USDT
0.000175
+1.15%
160.80K
SAN/USDT
0.00224
-5.48%
161.61K
SORA/USDT
0.000111
0.00%
161.70K
AVAXAI/USDT
0.001187
-1.73%
160.60K
HENAI/USDT
0.00426
-7.18%
162.81K
NEUR/USDT
0.00298
-12.60%
160.18K
REALIS/USDT
0.00213
-10.87%
160.81K
SKL/USDT
0.02266
-2.20%
252.04K
SWASTICOIN/USDT
0.002634
-5.38%
161.64K
THE/USDT
0.2966
+0.16%
316.74K
PRAWN/USDT
0.000134
+2.29%
160.78K
REACT/USDT
0.07233
-6.08%
281.60K
BIGPUMP/USDT
0.0000003944
+1.28%
161.72K
SLING/USDT
0.01486
+14.04%
210.70K
SYRUP/USDT
0.12066
+4.60%
180.11K
DEEPSEEK/USDT
0.001961
-2.29%
163.94K
VINU/USDT
0.000000012046
-4.91%
343.96K
FOUR1/USDT
0.000866
+43.85%
281.71K
AGENT/USDT
0.006599
-0.07%
264.21K
AIS/USDT
0.000023
-4.16%
160.91K
BAND/USDT
0.715
-1.65%
178.35K
BONE/USDT
0.3094
-0.48%
328.84K
BURGER/USDT
0.0159
+23.25%
211.63K
CAT/USDT
0.00000636
-0.62%
398.00K
CATS/USDT
0.000007231
-3.68%
164.99K
CELO/USDT
0.3281
-6.65%
297.88K
CTSI/USDT
0.0650
-2.25%
176.80K
DEAI/USDT
0.04886
-4.51%
172.69K
DODO/USDT
0.0640
-0.62%
178.56K
DOGEGOV/USDT
0.013716
-1.54%
180.15K
FWOG/USDT
0.04110
+0.21%
241.46K
MBOX/USDT
0.0722
-3.08%
186.78K
PIKA/USDT
0.000782
-2.61%
161.08K
PNUT/USDT
0.1755
-3.14%
515.20K
SPX/USDT
0.4325
-2.98%
167.86K
SUN/USDT
0.01628
+0.74%
170.04K
SUNCAT/USDT
0.001817
+1.22%
161.78K
TOSHI/USDT
0.00028670
-2.46%
197.82K
USBT/USDT
0.0001913
-4.63%
160.83K
VIRTUAL/USDT
0.5951
-3.01%
208.21K
IOTX/USDT
0.01712
-3.22%
214.12K
CORN/USDT
0.0556
-0.17%
202.89K
HOOK/USDT
0.1283
-1.83%
152.82K
SHITCOIN/USDT
0.000155
0.00%
161.46K
BROCCOLI3/USDT
0.01124
+9.65%
285.32K
FAI/USDT
0.02082
+2.66%
162.42K
RIZO/USDT
0.00001058
+26.85%
162.53K
TTC/USDT
0.0000000757
-0.78%
163.11K
VELODROME/USDT
0.0532
-1.66%
184.87K
MACK/USDT
0.000055
+5.76%
160.62K
PAXG/USDT
3,151.5
+0.63%
511.57K
ZEREBRO/USDT
0.03036
+1.87%
180.91K
AIPUMP/USDT
0.001732
+0.93%
161.43K
PERRY/USDT
0.001265
-6.77%
199.61K
RSR/USDT
0.006323
-2.10%
263.73K
SHY/USDT
0.00364
+2.24%
160.61K
SYNTH/USDT
0.004897
+1.42%
186.67K
COTI/USDT
0.06894
-4.91%
250.91K
HEI/USDT
0.4065
+1.52%
229.95K
PEANUT/USDT
0.000237
+0.85%
160.54K
AUDIO/USDT
0.0765
-1.41%
210.57K
COW/USDT
0.2726
-0.90%
191.31K
FLORK/USDT
0.000746
+3.89%
161.13K
AXL/USDT
0.3639
-2.25%
219.54K
BEENZ/USDT
0.000220
-12.35%
160.87K
MANA/USDT
0.2444
-0.20%
191.64K
1DOLLAR/USDT
0.0080088
+1.61%
170.58K
DF/USDT
0.07870
-0.90%
233.05K
PRIME/USDT
3.434
+1.92%
188.06K
DOODI/USDT
0.002546
+3.16%
198.79K
PUMPIT/USDT
0.00334
+4.70%
160.44K
TIBBIR/USDT
0.01869
-10.44%
229.68K
OIIAOIIA/USDT
0.00954
+4.03%
165.17K
ORCA/USDT
2.224
-3.26%
277.88K
TRB/USDT
26.46
-0.97%
197.78K
SATS/USDT
0.00000008130
-3.85%
403.02K
LEXICON/USDT
0.000119
-1.65%
161.86K
TRENCHAI/USDT
0.000419
-9.69%
160.70K
RECT/USDT
0.01843
-19.51%
230.74K
SUSHI/USDT
0.581
-1.52%
189.33K
TEVA/USDT
0.00855
-1.61%
202.10K
UBC/USDT
0.00110
+0.91%
160.50K
BABYBONK/USDT
0.00000000000372
-0.53%
162.29K
TTAI/USDT
0.000517
-10.24%
167.74K
ID/USDT
0.2066
-3.59%
186.57K
NUIT/USDT
0.00125
+15.74%
159.54K
PROS/USDT
0.3538
-4.89%
289.01K
BICITY/USDT
0.000981
+1.65%
225.98K
ELX/USDT
0.1957
-6.13%
893.11K
MAI/USDT
0.002732
-4.20%
160.31K
MEMDEX/USDT
0.00557
-3.79%
161.09K
A47/USDT
0.022637
+3.04%
161.68K
ALON/USDT
0.00578
-1.70%
160.31K
BIOS/USDT
0.00042
0.00%
161.58K
CALICOIN/USDT
0.000146
0.00%
161.24K
PLUME/USDT
0.16861
-4.02%
216.11K
CATG/USDT
0.000116
+2.65%
161.38K
MLG/USDT
0.00512
-0.96%
161.20K
VERT/USDT
0.00066
-4.34%
189.53K
ZK/USDT
0.0660
-2.22%
220.23K
DUCK/USDT
0.00335
-6.16%
203.25K
SNAKEAI/USDT
0.0001293
+3.85%
237.00K
ATH/USDT
0.02951
-2.79%
285.41K
AVA/USDT
0.5332
-2.16%
212.04K
SHELL/USDT
0.21032
-3.37%
277.34K
ANDY/USDT
0.0003732
-2.50%
162.00K
DMCK/USDT
0.0000736
+5.89%
139.78K
BLUR/USDT
0.1032
-0.76%
191.27K
DOGEN/USDT
0.000715
-4.15%
161.37K
GYAT/USDT
0.00166
-0.59%
161.47K
MIAO/USDT
0.003951
+3.61%
180.48K
AXS/USDT
2.872
-2.34%
212.37K
MVRS/USDT
0.000138
-0.71%
161.20K
CWH/USDT
0.000068
+4.61%
160.62K
LDO/USDT
0.856
-1.04%
306.71K
UFD/USDT
0.02650
-10.16%
161.64K
UNI/USDT
5.955
+0.03%
379.44K
MOG/USDT
0.0000004024
-2.80%
182.08K
REKTCOIN/USDT
0.00000004772
+2.93%
167.18K
BOB/USDT
0.000004935
-0.86%
161.34K
IMT/USDT
0.01082
-5.91%
206.53K
FARTBOY/USDT
0.0391
+0.51%
160.84K
GME/USDT
0.001814
+2.02%
170.60K
AKUMA/USDT
0.000007427
-2.16%
161.94K
ARC/USDT
0.05235
+0.71%
161.34K
FLOCK/USDT
0.05909
-0.73%
171.58K
MATES/USDT
0.000252
-1.56%
185.45K
RIO/USDT
0.2103
-6.32%
191.10K
XSPA/USDT
0.00898
-15.28%
163.60K
BPT/USDT
0.00053
+3.92%
161.36K
MICHI/USDT
0.02166
+5.24%
175.57K
ROOMCON/USDT
0.000467
-3.31%
199.99K
TMC/USDT
0.00030
-6.25%
162.20K
FRED/USDT
0.003371
-3.35%
164.70K
SENTAI/USDT
0.00110
+3.77%
161.89K
HINT/USDT
0.002907
+0.72%
207.27K
UBXS/USDT
0.0166
+2.46%
160.39K
VRA/USDT
0.001332
-0.96%
166.78K
LUNAI/USDT
0.00809
-2.64%
161.34K
TOKEN/USDT
0.01441
-0.06%
162.06K
ENA/USDT
0.3527
-4.44%
632.98K
BAKKT/USDT
0.0002196
-2.83%
199.05K
MOSS/USDT
0.00078
-6.02%
160.42K
ORDS/USDT
0.000622
+0.81%
161.42K
AITECH/USDT
0.02507
-3.53%
171.12K
CGPT/USDT
0.08392
-3.60%
167.07K
LAI/USDT
0.002494
+2.54%
201.80K
MUBI/USDT
0.004782
-1.25%
164.32K
WEN/USDT
0.00002280
-0.08%
168.88K
DRIP/USDT
0.000780
-6.25%
161.43K
VANRY/USDT
0.0282
+0.35%
234.13K
AEVO/USDT
0.1084
-0.18%
221.54K
MAG/USDT
0.02624
+18.84%
162.43K
BOME/USDT
0.001319
+0.84%
282.03K
BR/USDT
0.10379
+5.90%
207.93K
APE/USDT
0.4656
-1.52%
262.44K
ATOM/USDT
4.268
-0.46%
304.24K
GALA/USDT
0.01504
-2.90%
303.08K
MSTR/USDT
0.1616
+0.81%
164.86K
SLAP/USDT
0.00049
-3.92%
171.12K
CLAY/USDT
0.000046
-4.16%
162.74K
HQ/USDT
0.00228
-1.72%
161.41K
JUP/USDT
0.4765
-1.75%
321.73K
ASSCOIN/USDT
0.000706
-0.56%
161.67K
DIAM/USDT
0.01137
-0.87%
161.41K
PORTAL/USDT
0.0848
-1.28%
181.66K
SNAI/USDT
0.01915
-2.74%
160.89K
WHISP/USDT
0.00102
+4.08%
161.24K
ANIME/USDT
0.01703
-0.35%
295.99K
RAI/USDT
0.8374
-3.80%
166.47K
STRK/USDT
0.1503
-0.19%
277.10K
FLOWER/USDT
0.00034
-5.55%
161.13K
RETARDIO/USDT
0.0135
-3.57%
160.98K
BITBOARD/USDT
0.0001162
+4.30%
171.56K
REN/USDT
0.00970
-0.10%
166.06K
DESCI/USDT
0.001174
-18.92%
169.81K
GRPH/USDT
0.00266
+7.25%
161.21K
PERP/USDT
0.3295
-0.84%
184.15K
BOBBSC/USDT
0.00000000401
-4.29%
172.22K
FUEL/USDT
0.01136
-3.31%
397.74K
MONA/USDT
0.000148
0.00%
161.81K
RDNT/USDT
0.02246
-1.23%
182.46K
BAN/USDT
0.05869
-2.21%
171.59K
OL/USDT
0.04369
-1.93%
164.45K
YFI/USDT
4,793.9
+0.15%
162.01K
BADAI/USDT
0.01055
+0.09%
190.36K
OGPU/USDT
0.443
-0.22%
153.53K
YNE/USDT
0.01308
-0.22%
160.35K
OBT/USDT
0.01269
-3.42%
408.91K
SCR/USDT
0.279
-2.78%
205.00K
WAXP/USDT
0.02205
-0.63%
287.64K
ANGLERFISH/USDT
0.000330
-7.56%
161.02K
BAL/USDT
1.321
-0.97%
173.83K
SEN/USDT
0.0307
-2.84%
162.10K
AUTOS/USDT
0.01694
+3.54%
163.37K
STARDOGE/USDT
0.000057661
-3.33%
185.33K
BEL/USDT
0.6416
+2.82%
221.13K
SMB/USDT
0.0451
-2.16%
207.53K
LVVA/USDT
0.004219
+11.28%
220.93K
QUANT/USDT
0.001527
-8.23%
160.68K
WOO/USDT
0.0764
-0.90%
191.77K
TWT/USDT
0.8590
-0.45%
183.72K
BROCCOLI2/USDT
0.0206
+2.48%
202.26K
HAT/USDT
0.00367
-4.67%
161.35K
HARRYBOLZ/USDT
0.0001366
-0.21%
161.05K
ONDOAI/USDT
0.001969
+4.34%
170.43K
SUPER/USDT
0.5063
-1.28%
254.07K
BID/USDT
0.05065
+2.01%
202.72K
METIS/USDT
15.31
-0.51%
172.26K
MANASOL/USDT
0.000445
+9.06%
161.61K
WHY/USDT
0.00000006268
-1.89%
304.58K
ANKR/USDT
0.01748
-2.67%
216.99K
PUMPAI/USDT
0.000461
+17.00%
193.44K
GMT/USDT
0.0465
-2.51%
892.48K
SWARM/USDT
0.000285
+4.77%
161.51K
TRISIG/USDT
0.00330
-0.90%
161.45K
TAOCAT/USDT
0.003095
-1.27%
388.42K
DSYNC/USDT
0.1127
-8.89%
190.06K
NFT/USDT
0.0000004323
+0.86%
178.85K
DOGINME/USDT
0.0008007
-8.82%
184.47K
MUSTARD/USDT
0.000093
+2.19%
161.41K
AIOZ/USDT
0.2405
-3.60%
169.60K
AGON/USDT
0.007292
-11.00%
198.36K
FTT/USDT
1.1200
-3.22%
211.15K
QUQ/USDT
0.000905
-11.01%
198.71K
ANON/USDT
4.93
-3.14%
161.78K
BARSIK/USDT
0.002474
+0.32%
163.13K
SPICE/USDT
0.000200
+0.50%
161.34K
XAUT/USDT
3,157.8
+1.32%
162.63K
BANANAS31/USDT
0.005512
+2.07%
460.57K
HNT/USDT
3.116
-2.59%
201.98K
MA/USDT
0.001949
-9.64%
180.15K
PAIN/USDT
1.733
+3.71%
240.45K
IOTA/USDT
0.1674
-2.90%
204.70K
TALK/USDT
0.91099
+9.16%
180.48K
API3/USDT
1.062
-2.11%
537.24K
MAVIA/USDT
0.4324
+1.07%
270.97K
VIB/USDT
0.03894
-0.02%
313.44K
GMX/USDT
11.88
-1.32%
188.18K
SBR/USDT
0.000423
+0.95%
161.46K
SKY/USDT
0.0529
-0.18%
332.15K
ZRX/USDT
0.2372
-2.58%
179.62K
HOLO/USDT
0.00024
-4.00%
160.66K
AIXBT/USDT
0.10933
+4.70%
428.56K
DHN/USDT
32.743
0.00%
286.18K
SPELL/USDT
0.0005882
-2.34%
202.94K
CRO/USDT
0.09974
-3.63%
419.76K
PATRIOT/USDT
0.000457
+0.88%
162.96K
FROKAI/USDT
0.0050
+4.16%
161.88K
UXLINK/USDT
0.4242
-2.28%
163.58K
C98/USDT
0.0645
-0.76%
203.36K
FXS/USDT
1.910
-5.44%
185.54K
XTER/USDT
0.30420
-1.27%
633.13K
RWA/USDT
0.01212
-2.88%
163.69K
AKITA/USDT
0.00034
-2.85%
162.13K
ALCH/USDT
0.06496
-11.54%
254.90K
AIMONICA/USDT
0.00342
+5.55%
160.82K
AIX9/USDT
0.001987
+0.30%
203.66K
MICRO/USDT
0.005953
+0.48%
356.94K
UMA/USDT
1.172
-2.25%
175.43K
AVL/USDT
0.3581
-8.39%
178.80K
CHR/USDT
0.0943
-2.38%
187.70K
PYTHIA/USDT
0.012389
-2.35%
160.86K
ETF500/USDT
0.00477
+39.88%
161.70K
GMRT/USDT
0.02867
-6.00%
183.76K
T3AI/USDT
0.001252
-9.73%
161.61K
CHEX/USDT
0.1835
-4.07%
312.83K
DOGECAST/USDT
0.00041
-12.76%
161.42K
G7/USDT
0.00248
-3.12%
163.02K
QBX/USDT
0.00238
+1.27%
161.99K
DOGSHIT2/USDT
0.000309
+1.98%
160.66K
BIAO/USDT
0.000398
+1.53%
162.60K
BIRDDOG/USDT
0.000289
+0.69%
161.33K
AMP/USDT
0.003884
-1.27%
224.26K
M3M3/USDT
0.003752
-4.65%
161.06K
KEYCAT/USDT
0.005095
-5.71%
235.23K
SKI/USDT
0.03821
-8.39%
163.77K
LINA/USDT
0.000335
+9.47%
198.88K
MAXSOL/USDT
0.00437
-4.16%
160.22K
BIGTIME/USDT
0.04754
-2.95%
387.60K
MEMETOON/USDT
0.000001589
-5.41%
162.42K
AERO/USDT
0.4518
-3.79%
217.32K
INSN/USDT
0.00005461
-1.01%
166.45K
AVAAI/USDT
0.03327
-1.01%
168.69K
EGLD/USDT
16.08
-2.48%
203.42K
LOU/USDT
0.00139
-2.79%
161.02K
MAGIC/USDT
0.1148
-0.34%
193.46K
VR/USDT
0.004070
-1.78%
359.53K
LRC/USDT
0.0974
-1.01%
164.29K
PALU/USDT
0.000151
-21.35%
200.02K
ADX/USDT
0.0998
-1.77%
299.47K
SPEC/USDT
1.779
-0.89%
198.21K
ACE/USDT
0.607
-2.09%
189.85K
PHB/USDT
0.491
-0.60%
191.29K
MASK/USDT
2.181
+0.09%
189.25K
STG/USDT
0.1989
-0.64%
167.70K
ROAM/USDT
0.181945
+1.41%
317.15K
AWS/USDT
0.00399
+1.01%
175.18K
RAY/USDT
1.719
-0.63%
253.32K
AIC/USDT
0.19361
-2.20%
229.77K
BEAMX/USDT
0.00711
-4.43%
291.41K
CYBER/USDT
1.243
-1.03%
192.35K
ALT/USDT
0.03301
-1.43%
219.88K
BAT/USDT
0.1345
-0.88%
168.34K
BLZ/USDT
0.03260
+3.62%
168.66K
CEL/USDT
0.09133
+1.95%
165.89K
BULLY/USDT
0.00152
-1.29%
162.69K
URO/USDT
0.0040
-2.43%
418.38K
XTTA/USDT
0.27990
-1.55%
352.37K
BOND/USDT
0.2550
-0.19%
163.24K
CVX/USDT
1.994
-3.10%
198.43K
LAVA/USDT
0.05686
-1.50%
161.75K
UNFI/USDT
0.2309
-2.61%
162.70K
CATF/USDT
0.000160
-17.52%
160.96K
FLOW/USDT
0.374
-2.34%
174.67K
ZND/USDT
0.1643
-2.02%
180.15K
MEOWCAT/USDT
0.014934
-4.18%
548.95K
PHA/USDT
0.1035
-2.54%
188.76K
LUM/USDT
0.907
-3.91%
198.65K
RATS/USDT
0.00003091
+10.31%
206.08K
ESIM/USDT
0.001316
+12.76%
163.42K
AFT/USDT
0.03722
-0.18%
221.34K
RAD/USDT
0.763
-2.17%
197.56K
1INCH/USDT
0.1863
-1.99%
187.07K
PIX/USDT
0.01703
-42.27%
304.32K
MNT/USDT
0.7767
-2.99%
163.72K
VOID/USDT
0.000159
+0.63%
160.73K
AGI/USDT
0.06237
-2.94%
216.26K
GLS/USDT
0.00150
-1.96%
161.26K
ENS/USDT
15.59
-1.94%
222.23K
SIREN/USDT
0.03925
+2.56%
203.04K
TMAI/USDT
0.001002
0.00%
163.08K
KIT/USDT
0.001498
-7.75%
161.24K
SNX/USDT
0.765
-1.67%
197.93K
VIVI/USDT
0.01209
+0.83%
161.53K
YGG/USDT
0.1830
-2.55%
216.98K
SOLV/USDT
0.02878
+0.48%
256.55K
MKR/USDT
1,267.4
-0.47%
209.25K
MXNA/USDT
0.00393
-0.25%
186.15K
LIY/USDT
0.001183
+9.43%
161.54K
HAWKTUAH/USDT
0.000097
0.00%
161.55K
FOUR/USDT
0.0003686
-0.21%
160.57K
WMTX/USDT
0.1817
-0.49%
350.85K
DRV/USDT
0.02284
-2.72%
168.90K
TROY/USDT
0.0010269
-1.62%
165.04K
ZIG/USDT
0.07555
-4.84%
164.97K
AVB/USDT
0.00305
+1.32%
160.31K
PROPC/USDT
0.5704
-4.86%
163.06K
XCN/USDT
0.00952
-9.07%
287.78K
BABYSHARK/USDT
0.00313
-1.26%
413.28K
RIZ/USDT
0.0018648
-0.54%
232.90K
GAME/USDT
0.01697
-4.98%
202.39K
TAG/USDT
0.00003416
0.00%
198.13K
TRU/USDT
0.0340
-2.85%
188.28K
VON/USDT
0.000059386
-12.51%
202.75K
ZRO/USDT
2.967
+6.64%
370.31K
IMX/USDT
0.531
-2.92%
206.26K
DNOW/USDT
0.00950
-2.06%
160.31K
LPT/USDT
4.937
+2.10%
199.08K
FRIC/USDT
0.00243
+0.82%
161.48K
HOPPY/USDT
0.000021509
-3.64%
161.56K
ELIZA/USDT
0.00047
0.00%
166.71K
NPC/USDT
0.010141
-7.47%
175.49K
VVAIFU/USDT
0.004124
+0.43%
169.53K
LYP/USDT
0.07284
-1.22%
160.61K
BOBO/USDT
0.0000002505
-0.11%
162.31K
FARTGIRL/USDT
0.00483
-10.22%
160.96K
FAIR3/USDT
0.00154
-0.64%
160.89K
RPL/USDT
4.52
-1.73%
159.83K
COOKIE/USDT
0.10487
-2.27%
208.42K
LAYER/USDT
1.4003
-6.46%
1.14M
DADDY/USDT
0.04239
+11.05%
186.86K
IQ6900/USDT
0.00251
+2.44%
161.43K
OM/USDT
6.2092
-0.42%
434.64K
MUMU/USDT
0.00000276
-1.07%
163.50K
IO/USDT
0.739
-2.24%
260.84K
DEGEN/USDT
0.002896
-1.83%
367.60K
ETC/USDT
16.38
-1.44%
276.89K
SAND/USDT
0.2674
-1.03%
239.49K
ANDYETH/USDT
0.00003284
-1.44%
173.49K
BENDOG/USDT
0.002146
0.00%
162.92K
SHOGGOTH/USDT
0.00250
+9.17%
161.24K
AICELL/USDT
0.00207
-11.53%
162.81K
PENDLE/USDT
2.551
+1.91%
330.05K
JTO/USDT
2.200
+0.41%
220.89K
AGIXT/USDT
0.00939
+38.90%
161.13K
DRIFT/USDT
0.5761
-1.80%
182.15K
GPS/USDT
0.0266
-2.20%
294.07K
LEGEND/USDT
0.001874
-1.16%
164.31K
PSPS/USDT
0.00512
-0.58%
160.81K
CATCOIN/USDT
0.0000000000730
-2.01%
162.48K
NAKA/USDT
0.3559
+0.08%
205.46K
PONZI/USDT
0.000426
+5.18%
160.49K
MANEKI/USDT
0.001124
+0.71%
166.01K
CEEK/USDT
0.01634
-1.62%
162.25K
RSC/USDT
0.2800
+1.22%
153.66K
LADYS/USDT
0.00000003459
-3.35%
166.93K
RACA/USDT
0.00009015
-0.67%
184.75K
AIDOGE/USDT
0.0000000000810
+0.12%
165.83K
PAI/USDT
0.0866
+0.23%
186.06K
PRCL/USDT
0.0946
-0.52%
166.89K
OPUL/USDT
0.03089
-0.67%
172.05K
FITFI/USDT
0.001622
+3.04%
163.45K
BAD/USDT
0.000000010417
-5.28%
184.12K
ZEUS/USDT
0.3049
-0.26%
397.57K
SLERF/USDT
0.05909
+0.45%
178.22K
MANTA/USDT
0.227
-2.15%
202.27K
ETHFI/USDT
0.576
-2.37%
250.67K
LUNA/USDT
0.1852
-0.59%
214.88K
ZIL/USDT
0.01110
-0.98%
174.69K
GRT/USDT
0.0874
-2.23%
206.29K
AI/USDT
0.1592
-0.12%
184.23K
MEME/USDT
0.002064
-0.95%
219.54K
EARNM/USDT
0.00191
0.00%
211.83K
BLADE/USDT
0.025843
-5.12%
290.35K
DEGENAI/USDT
0.00302
+2.02%
161.69K
1.954-2.05%
$1.95
24h visoko
2.057
24h Nizka
1.941
24-urna glasnost (CAKE)
221.31K
24-urni znesek (USDT)
440.20K
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
CAKE
Uvrstitev s tržno kapitalizacijo
NO.122
Tržna vrednost
589,786,037 USDT
Obtočna oskrba
301,835,229
Največja dobava
380,367,202
Zgodovinsko visoka cena
43.96
2021-04-30
Zgodovinsko nizka cena
0.194441
2020-11-03
Knjiga naročil
0.001
Količina(Cena(
Količina(
Znesek(
CAKE
)Znesek(USDT
)Cena(USDT)
Količina(CAKE)
Znesek(USDT)
39.000
609.390
23,766.210
29.360
2.790
81.91
20.000
9.240
184.80
19.630
2.790
54.77
15.000
20.000
300.00
11.000
4.940
54.34
10.800
27.570
297.76
10.000
23.970
239.70
9.000
9.240
83.16
8.400
11.520
96.77
8.000
3.500
28.00
7.000
14.910
104.37
6.720
9.000
60.48
6.718
308.320
2,071.294
6.711
308.320
2,069.136
6.519
366.780
2,391.039
6.164
324.480
2,000.095
6.000
5.970
35.82
5.948
518.210
3,082.313
5.852
511.570
2,993.708
5.756
358.190
2,061.742
5.660
452.150
2,559.169
5.563
451.500
2,511.695
5.467
477.300
2,609.399
5.450
1,108.740
6,042.633
5.371
458.210
2,461.046
5.275
313.590
1,654.187
5.200
10.550
54.86
5.178
499.490
2,586.359
5.082
816.650
4,150.215
5.000
12.320
61.60
4.986
962.130
4,797.180
4.890
748.750
3,661.388
4.800
10.000
48.00
4.794
653.190
3,131.393
4.700
5.230
24.58
4.697
539.430
2,533.703
4.601
631.120
2,903.783
4.570
77.520
354.27
4.505
538.900
2,427.745
4.500
1.230
5.54
4.409
594.920
2,623.002
4.312
553.580
2,387.037
4.216
776.480
3,273.640
4.120
514.230
2,118.628
4.024
737.210
2,966.533
4.000
109.680
438.72
3.928
758.240
2,978.367
3.900
4.500
17.55
3.860
23.190
89.51
3.831
500.440
1,917.186
3.800
5.120
19.46
3.780
400.000
1,512.000
3.750
25.060
93.98
3.735
629.000
2,349.315
3.639
461.480
1,679.326
3.543
649.810
2,302.277
3.446
692.200
2,385.321
3.430
76.650
262.91
3.400
206.240
701.22
3.350
243.750
816.56
3.254
56.370
183.43
3.158
77.680
245.31
3.111
5.100
15.87
3.094
428.410
1,325.501
3.061
297.490
910.62
3.000
25.220
75.66
2.997
52.770
158.15
2.965
228.180
676.55
2.940
40.000
117.60
2.930
114.450
335.34
2.869
138.160
396.38
2.800
71.540
200.31
2.773
105.660
293.00
2.700
171.210
462.27
2.677
382.960
1,025.184
2.636
38.340
101.06
2.610
364.460
951.24
2.580
435.090
1,122.532
2.550
36.360
92.72
2.500
53.020
132.55
2.484
145.870
362.34
2.388
143.490
342.65
2.292
112.610
258.10
2.195
76.500
167.92
2.099
19.030
39.94
2.007
60.760
121.95
2.006
29.220
58.62
2.003
2,613.550
5,234.941
2.002
3,015.830
6,037.692
2.001
2,077.250
4,156.577
2.000
2,156.080
4,312.160
1.999
2,692.460
5,382.228
1.998
2,188.730
4,373.083
1.997
4,608.090
9,202.356
1.996
2,207.430
4,406.030
1.995
2,507.130
5,001.724
1.994
2,040.320
4,068.398
1.993
3,338.540
6,653.710
1.992
1,865.610
3,716.295
1.991
1,756.670
3,497.530
1.990
2,163.650
4,305.664
1.989
3,194.060
6,352.985
1.988
1,846.510
3,670.862
1.987
3,193.850
6,346.180
1.986
2,490.110
4,945.358
1.985
2,957.340
5,870.320
1.984
5,093.530
10,105.564
1.983
3,313.910
6,571.484
1.982
3,518.760
6,974.182
1.981
2,272.920
4,502.655
1.980
5,240.760
10,376.705
1.979
2,391.800
4,733.372
1.978
2,095.910
4,145.710
1.977
2,520.520
4,983.068
1.976
3,897.230
7,700.926
1.975
2,158.680
4,263.393
1.974
949.890
1,875.083
1.973
1,451.210
2,863.237
1.972
1,784.320
3,518.679
1.971
471.310
928.95
1.970
261.530
515.21
1.969
388.710
765.37
1.968
592.160
1,165.371
1.967
678.030
1,333.685
1.966
271.720
534.20
1.965
272.660
535.78
1.964
266.660
523.72
1.963
5,006.900
9,828.545
1.962
7,315.370
14,352.756
1.961
9,077.560
17,801.095
1.960
8,351.500
16,368.940
1.959
8,808.290
17,255.440
1.958
5,946.490
11,643.227
1.957
2,249.070
4,401.430
1.956
1,591.190
3,112.368
1.954≈$1.95
1.953
812.090
1,586.012
1.952
2,037.390
3,976.985
1.951
4,690.220
9,150.619
1.950
8,378.340
16,337.763
1.949
11,126.400
21,685.354
1.948
8,929.210
17,394.101
1.947
7,525.690
14,652.518
1.946
4,491.030
8,739.544
1.945
144.190
280.45
1.944
441.160
857.62
1.943
297.130
577.32
1.942
491.120
953.76
1.941
277.170
537.99
1.940
1,035.940
2,009.724
1.939
437.110
847.56
1.938
300.420
582.21
1.937
481.700
933.05
1.936
1,548.370
2,997.644
1.935
1,012.790
1,959.749
1.934
867.000
1,676.778
1.933
1,726.990
3,338.272
1.932
4,602.650
8,892.320
1.931
2,055.990
3,970.117
1.930
2,478.600
4,783.698
1.929
2,050.670
3,955.742
1.928
5,594.040
10,785.309
1.927
2,475.550
4,770.385
1.926
2,273.690
4,379.127
1.925
5,743.220
11,055.699
1.924
3,451.170
6,640.051
1.923
2,720.930
5,232.348
1.922
2,497.670
4,800.522
1.921
6,287.450
12,078.191
1.920
1,713.150
3,289.248
1.919
1,563.640
3,000.625
1.918
3,605.910
6,916.135
1.917
1,420.230
2,722.581
1.916
2,238.180
4,288.353
1.915
1,835.610
3,515.193
1.914
4,905.050
9,388.266
1.913
1,868.550
3,574.536
1.912
1,826.010
3,491.331
1.911
4,317.130
8,250.035
1.910
1,983.670
3,788.810
1.909
1,952.690
3,727.685
1.908
3,165.510
6,039.793
1.907
2,987.590
5,697.334
1.906
54.330
103.55
1.905
31.040
59.13
1.900
8.000
15.20
1.850
27.020
49.99
1.830
41.350
75.67
1.821
58.410
106.36
1.800
19.950
35.91
1.741
136.570
237.77
1.700
23.400
39.78
1.668
80.870
134.89
1.650
97.780
161.34
1.600
145.250
232.40
1.538
179.830
276.58
1.481
214.140
317.14
1.460
22.060
32.21
1.440
100.690
144.99
1.432
6.980
10.00
1.430
24.410
34.91
1.428
65.110
92.98
1.378
1,095.730
1,509.916
1.370
50.250
68.84
1.368
15.140
20.71
1.359
145.090
197.18
1.350
8.880
11.99
1.332
345.820
460.63
1.311
14.100
18.49
1.300
20.000
26.00
1.289
350.800
452.18
1.272
6.280
7.99
1.248
272.500
340.08
1.210
484.870
586.69
1.174
213.830
251.04
1.141
255.750
291.81
1.110
241.780
268.38
1.109
653.380
724.60
1.079
2,113.320
2,280.272
1.050
1,993.770
2,093.459
1.030
40.000
41.20
1.023
1,557.760
1,593.588
0.998
2,276.650
2,272.097
0.973
2,295.840
2,233.852
0.950
3,019.370
2,868.402
0.928
3,433.380
3,186.177
0.906
3,167.140
2,869.429
0.886
3,691.430
3,270.607
0.867
2,926.370
2,537.163
0.848
3,602.650
3,055.047
0.831
4,841.200
4,023.037
0.814
5,303.750
4,317.253
0.797
4,086.590
3,257.012
0.782
4,798.780
3,752.646
0.766
4,575.550
3,504.871
0.752
4,071.820
3,062.009
0.738
3,253.720
2,401.245
0.725
2,917.820
2,115.420
0.712
2,667.480
1,899.246
0.699
2,738.950
1,914.526
0.687
2,524.360
1,734.235
0.675
2,451.240
1,654.587
0.664
3,778.750
2,509.090
0.653
4,462.790
2,914.202
0.642
4,531.890
2,909.473
0.632
3,822.900
2,416.073
0.622
3,723.160
2,315.806
0.613
5,448.170
3,339.728
0.603
3,656.220
2,204.701
0.568
4,148.660
2,356.439
Tržne trgovine
Količina(CAKE)
Cena(USDT)
Količina(CAKE)
Čas
1.954
11.520
07:10:58
1.953
9.160
07:10:49
1.954
8.250
07:10:47
1.953
10.720
07:10:46
1.953
5.850
07:10:43
1.954
5.120
07:10:39
1.953
3.230
07:10:38
1.953
10.240
07:10:37
1.954
12.740
07:10:36
1.954
8.870
07:10:34
1.953
7.190
07:10:30
1.953
7.880
07:10:28
1.954
10.240
07:10:26
1.954
21.940
07:10:22
1.954
3.450
07:10:21
1.954
12.320
07:10:16
1.954
11.450
07:10:13
1.955
7.760
07:10:09
1.957
4.450
07:10:07
1.957
12.770
07:10:05
1.957
12.770
07:09:55
1.958
8.490
07:09:48
1.958
3.240
07:09:44
1.957
8.910
07:09:39
1.955
77.200
07:09:35
1.955
7.670
07:09:34
1.954
6.080
07:09:30
1.954
3.490
07:09:23
1.955
12.330
07:09:22
1.955
8.400
07:09:21
1.954
3.420
07:09:18
1.954
10.050
07:09:17
1.955
12.440
07:09:15
1.955
11.530
07:09:14
1.954
12.790
07:09:13
1.955
18.340
07:09:10
1.956
5.460
07:09:07
1.958
12.190
07:09:02
1.957
10.700
07:08:52
1.957
11.290
07:08:46
1.957
7.290
07:08:45
1.958
12.770
07:08:41
1.958
11.290
07:08:40
1.958
2.650
07:08:37
1.958
9.510
07:08:36
1.958
9.350
07:08:33
1.958
13.110
07:08:32
1.960
11.460
07:08:31
1.959
7.500
07:08:27
1.959
12.760
07:08:20
Spot
Futures
Kupi CAKE
Prodaj CAKE
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekCAKE
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 CAKE
Cena
ZnesekCAKE
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...