CRV/USDT
CURVE DAO TOKEN
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
84,991.12
-0.36%
968.42M
ETH/USDT
1,870.82
-2.48%
198.33M
TRX/USDT
0.2375
+0.63%
1.14M
SOL/USDT
126.48
-2.22%
9.55M
XRP/USDT
2.1266
-1.55%
4.55M
TON/USDT
4.040
-0.22%
721.99K
USDC/USDT
1.0001
0.00%
8.20M
PEPE/USDT
0.00000738
-5.38%
2.40M
BNB/USDT
601.50
-2.20%
3.32M
KEKIUS/USDT
0.02340
-2.94%
187.05K
PEPU/USDT
0.00302
+2.72%
277.83K
TRUMP/USDT
10.37
-0.19%
2.58M
ZOO/USDT
0.00000474
-3.85%
173.35K
GHIBLICZ/USDT
0.000815
+8.09%
203.36K
NOT/USDT
0.002207
-4.16%
302.48K
PIAI/USDT
0.0000000000079
-3.65%
159.39K
TST/USDT
0.06926
+6.35%
202.73K
VINE/USDT
0.04253
-1.93%
583.49K
CATE/USDT
0.000209
-5.42%
161.94K
DOGS/USDT
0.0001335
-7.61%
338.06K
SUNDOG/USDT
0.05779
+5.26%
629.19K
MELANIA/USDT
0.582
-4.43%
201.50K
RARE/USDT
0.0543
-10.24%
243.82K
JAILSTOOL/USDT
0.007858
+14.76%
203.05K
OIK/USDT
0.0258
-13.42%
199.80K
SHRUBETH/USDT
0.004080
-9.35%
163.42K
GHIBLI/USDT
0.01166
+29.84%
312.36K
MEMHASH/USDT
0.001571
-7.42%
239.47K
XLM/USDT
0.2687
-3.06%
414.14K
DOGE/USDT
0.17223
-1.58%
2.76M
GRASS/USDT
1.8940
+7.44%
404.09K
BABYDOGE/USDT
0.000000001166
-6.34%
290.37K
BWT/USDT
0.000232
-3.33%
160.89K
EIC/USDT
0.0002445
+5.88%
166.21K
HMSTR/USDT
0.002303
-1.24%
301.52K
LTC/USDT
83.00
-3.10%
839.54K
SAI/USDT
0.01097
-10.30%
204.49K
TRC/USDT
0.00199
-0.99%
264.62K
SOLA/USDT
0.000472
-3.47%
162.70K
SUI/USDT
2.4551
-1.43%
1.44M
TIM/USDT
0.000382
+2.96%
162.16K
TRUMP47/USDT
0.000088
-2.22%
160.83K
EVERYAI/USDT
0.0005
0.00%
182.91K
LAZYCAT/USDT
0.00002823
-8.55%
160.31K
LEVER/USDT
0.000535
-31.58%
400.22K
POL/USDT
0.1967
-4.18%
408.89K
SUIAI/USDT
0.01744
-3.16%
164.43K
DEFAI/USDT
0.0002964
-11.75%
284.96K
FLOKI/USDT
0.00005771
-5.19%
522.40K
XYRO/USDT
0.0045991
-2.53%
193.58K
YE/USDT
0.000425
-17.15%
160.19K
ALGO/USDT
0.1876
-2.79%
352.03K
HOOD/USDT
0.0000507
+0.59%
161.08K
LLM/USDT
0.00177
-9.23%
161.40K
MAJOR/USDT
0.14955
-5.87%
168.04K
MUBARAK/USDT
0.040660
-10.45%
241.68K
NOTAI/USDT
0.00001228
-3.98%
179.90K
CHEYENNE/USDT
0.000190
-0.52%
160.78K
KITEAI/USDT
0.0000001902
+0.05%
162.84K
TALENT/USDT
0.00902
-4.95%
134.35K
YZY1/USDT
0.006174
-10.30%
161.40K
NEIRO/USDT
0.000829
-3.71%
165.18K
PELL/USDT
0.0052
+4.00%
313.37K
FAFO/USDT
0.00079
-1.25%
160.70K
GEMS/USDT
0.0193
-11.87%
183.92K
LUCE/USDT
0.01233
+16.21%
256.15K
POCHITA/USDT
0.000259
-5.12%
161.96K
ELONSOL/USDT
0.000844
-4.30%
199.82K
INJ/USDT
8.66
-5.04%
281.00K
K/USDT
4.054
-1.72%
269.65K
TRIT/USDT
0.0004015
+1.85%
161.97K
B3/USDT
0.004988
-11.35%
229.67K
DOWNALD/USDT
0.000079
-12.22%
201.06K
SOLVEX/USDT
0.1407
-1.81%
177.75K
HOOTERS/USDT
0.000315
+0.96%
194.75K
BCCOIN/USDT
0.04308
-2.22%
163.53K
CAR/USDT
0.0103
-0.96%
160.53K
CRTAI/USDT
0.001806
+6.11%
21.53K
DNA/USDT
0.000000000030775
+15.16%
161.70K
BRETT/USDT
0.03128
-7.07%
331.05K
BUCKAZOIDS/USDT
0.005995
-18.43%
226.75K
MNSRY/USDT
0.01929
-3.40%
161.52K
AVAX/USDT
19.22
-3.12%
703.40K
AVERY/USDT
0.00017
-19.04%
277.69K
BABYNEIROBNB/USDT
0.00000000000275
-1.07%
161.83K
MUPPETS/USDT
0.000331
-49.31%
211.91K
DRB/USDT
0.00010578
-19.23%
262.75K
NEAR/USDT
2.601
-3.09%
536.62K
SCOUT/USDT
0.000136
-2.15%
160.20K
ALPHASOL/USDT
0.00048
-4.00%
161.68K
FORM/USDT
2.1477
-6.19%
600.82K
SHIB/USDT
0.00001241
-4.97%
653.98K
JHH/USDT
0.0000001727
-25.65%
161.63K
MUBARAKAH/USDT
0.00134
-27.17%
251.77K
SONIC/USDT
0.22729
-6.92%
378.07K
SSE/USDT
0.00851
-11.53%
161.41K
WIF/USDT
0.413
-5.05%
604.71K
WIZZ/USDT
0.02427
-4.82%
211.08K
AIFUN/USDT
0.003603
-11.86%
164.29K
BABYBNB/USDT
0.0009804
-2.92%
162.24K
ELON/USDT
0.00000012960
-4.63%
351.21K
MOCA/USDT
0.08367
-5.06%
368.99K
MEW/USDT
0.003044
+7.25%
370.85K
PEP/USDT
0.000615
-7.37%
160.76K
TROG/USDT
0.00000397
-1.73%
161.04K
BUILD/USDT
0.000155
-1.89%
161.37K
PENG/USDT
0.01589
-1.60%
165.49K
ARB/USDT
0.3246
-4.55%
405.32K
FORM1/USDT
0.0003085
-19.47%
165.69K
BONK/USDT
0.00001206
+0.24%
727.11K
DUO/USDT
0.000162
-1.21%
161.61K
FLOWSOL/USDT
0.000157
+7.53%
163.05K
MONKY/USDT
0.000001472
-0.47%
162.55K
VVV/USDT
2.620
-5.68%
355.98K
X/USDT
0.00007219
-10.87%
288.14K
CATALORIAN/USDT
0.000409
-3.53%
161.42K
DYDX/USDT
0.6262
-6.89%
307.08K
SEEK/USDT
0.000171
-3.93%
161.48K
COLLAT/USDT
0.01554
+7.09%
161.36K
RFC/USDT
0.009391
-1.71%
199.60K
S/USDT
0.4974
-3.67%
1.22M
WLD/USDT
0.786
-6.42%
584.83K
CATDOG/USDT
0.000003434
-4.05%
160.98K
GROK3/USDT
0.000162
-4.70%
160.02K
TLM/USDT
0.00502
-6.69%
184.83K
ACT/USDT
0.0538
-45.65%
2.28M
MOVE/USDT
0.4010
-3.44%
450.62K
NEIROETH/USDT
0.02596
-7.51%
186.12K
STAR10/USDT
0.00581
-1.52%
284.60K
MARS/USDT
0.00000354
-2.47%
161.09K
PIXFI/USDT
0.000502
-6.16%
163.06K
BILLY/USDT
0.002138
-6.18%
163.61K
MOODENG/USDT
0.02876
-13.65%
291.79K
CHILLGUY/USDT
0.02484
-7.10%
299.71K
EPAY/USDT
0.000260
-2.62%
182.65K
HIBER/USDT
0.000578
+14.68%
167.19K
JELLYJELLY/USDT
0.012157
-16.81%
236.80K
PEIPEI/USDT
0.00000003529
-9.67%
175.14K
PUSS/USDT
0.013838
+1.04%
196.60K
LGCT/USDT
1.8937
-0.03%
232.52K
NUMI/USDT
0.0682
+2.86%
244.57K
OMNI/USDT
2.45
-7.54%
197.15K
PENGU/USDT
0.005068
-6.13%
564.28K
SWCH/USDT
0.1804
-3.32%
225.61K
TNSR/USDT
0.1520
-10.16%
204.63K
HBAR/USDT
0.16686
-4.46%
984.14K
MYRO/USDT
0.01639
-7.60%
242.06K
ADA/USDT
0.6847
-1.01%
1.11M
CHIP/USDT
0.000000253
-1.93%
165.13K
GX/USDT
0.00528
+0.18%
161.55K
BMT/USDT
0.11102
-7.95%
955.05K
BUBB/USDT
0.001853
-17.71%
232.29K
DOT/USDT
4.088
-3.90%
449.72K
EXPERT/USDT
0.000994
-5.78%
113.34K
MOBY/USDT
0.00987
-16.70%
160.41K
EYE/USDT
0.000069
-1.42%
161.56K
FIL/USDT
2.804
-3.27%
354.96K
CHEEMS/USDT
0.0000015212
-8.68%
172.35K
CTD/USDT
0.001932
-17.85%
201.13K
HANA/USDT
0.0000134
+2.29%
160.73K
LINK/USDT
13.59
-5.09%
803.55K
PESTO/USDT
0.000485
-5.64%
161.65K
PIXEL/USDT
0.02745
-7.94%
336.70K
FLOYDAI/USDT
0.00465
-11.93%
161.28K
ORDI/USDT
7.34
-13.44%
360.56K
PWEASE/USDT
0.006234
+13.34%
161.37K
DOPE/USDT
0.000003040
-16.66%
179.01K
PIPPIN/USDT
0.012027
-13.43%
206.51K
RED/USDT
0.4447
-14.38%
445.73K
COAI/USDT
0.000004031
-20.49%
163.99K
GRIFFAIN/USDT
0.03436
-12.39%
192.78K
DOGEAI/USDT
0.02322
+5.73%
160.95K
KILO/USDT
0.0684
-9.40%
896.38K
PARTI/USDT
0.1904
-14.54%
729.22K
PKIN/USDT
0.00286
0.00%
464.81K
MAIAR/USDT
0.001404
-6.27%
160.29K
MIDLE/USDT
0.00082
-4.65%
182.38K
REEF/USDT
0.0003100
-8.33%
164.34K
TIA/USDT
3.071
-3.54%
461.13K
GOAT/USDT
0.0465
-10.74%
209.35K
ME/USDT
0.977
-4.77%
219.19K
BAKE/USDT
0.1257
-7.36%
203.81K
TREAT/USDT
0.004805
-0.92%
165.78K
TRUST/USDT
0.000904
-1.09%
161.10K
USUAL/USDT
0.1115
-9.86%
408.05K
AIOS/USDT
0.00155
-1.89%
161.10K
BUTTHOLE/USDT
0.00878
-1.34%
161.70K
PINEYE/USDT
0.0001373
-25.66%
169.01K
SBR1/USDT
0.0789
-4.59%
161.50K
VET/USDT
0.02282
-3.63%
360.32K
BCH/USDT
306.0
-2.79%
273.81K
NVG8/USDT
0.00747
+4.03%
162.09K
PYTHON/USDT
0.000030
-6.25%
184.37K
BARRON/USDT
0.000091
-2.15%
161.22K
COCORO/USDT
0.00798
-10.33%
210.72K
AAVE/USDT
158.31
-6.88%
616.50K
FROGE/USDT
0.00000000181
+1.68%
162.41K
STARS/USDT
0.000060
+13.20%
161.94K
ARKM/USDT
0.506
-4.70%
285.65K
TTG/USDT
0.004110
-12.23%
161.76K
USA/USDT
0.000000959
-6.43%
160.76K
WOJAK/USDT
0.0002434
-6.45%
170.15K
BEER/USDT
0.000003586
-1.23%
163.05K
EPIC/USDT
1.136
-8.01%
243.31K
GOATS/USDT
0.0002276
-1.55%
164.24K
NEZHA/USDT
0.000159
-0.62%
160.63K
PVS/USDT
0.002840
-5.14%
160.95K
CAW/USDT
0.000000050671
+0.68%
202.57K
FIGHT/USDT
0.00092
+16.45%
286.82K
FROC/USDT
0.0000143
-8.91%
199.75K
ETF/USDT
0.000075
-7.40%
161.15K
POPCAT/USDT
0.1839
-8.05%
296.41K
SWELL/USDT
0.01090
-6.59%
303.36K
PONKE/USDT
0.0873
-6.73%
187.09K
AIL/USDT
0.0055
+37.50%
175.33K
BUZZ/USDT
0.00843
-9.06%
232.26K
BNBAI/USDT
0.000359
-17.47%
166.07K
CLOUDY/USDT
0.00117
-3.30%
160.38K
COCOROETH/USDT
0.00002822
-4.01%
203.90K
APT/USDT
5.294
-2.45%
459.80K
RIZZMAS/USDT
0.0000019333
+7.93%
161.17K
BIGBALLS/USDT
0.00029
-19.44%
198.82K
FET/USDT
0.453
-6.21%
383.07K
EIGEN/USDT
0.879
-7.37%
360.18K
PGC/USDT
0.000168
-13.84%
189.62K
PYTH/USDT
0.1419
-4.25%
257.85K
TAPS/USDT
0.0042
0.00%
162.87K
WEPE/USDT
0.0000290
-6.45%
198.90K
ZAILGO/USDT
0.00058
-7.93%
161.68K
CITADAIL/USDT
0.00082
-10.86%
161.40K
EPX/USDT
0.00001519
-6.11%
165.10K
GIGA/USDT
0.01690
-10.34%
192.46K
GINNAN/USDT
0.00000007770
-4.65%
199.22K
LUXUN/USDT
0.000091
-23.52%
198.63K
PERCY/USDT
0.000860
-12.51%
194.40K
BABYDEER/USDT
0.001275
+33.08%
163.22K
BUTTCOIN/USDT
0.01061
+369.46%
215.09K
CROS/USDT
0.00129
0.00%
161.65K
ILV/USDT
12.91
-6.04%
202.90K
PVP/USDT
0.000208
-7.55%
161.06K
STARGATE/USDT
0.000089
-1.11%
161.14K
FAT/USDT
0.017091
-2.37%
161.53K
KEY/USDT
0.0005130
-0.21%
165.32K
PAXG/USDT
3,142.4
+0.22%
503.42K
PEOPLE/USDT
0.01381
-9.38%
240.07K
HARD/USDT
0.1484
-3.06%
219.88K
LUIGI/USDT
0.00218
-57.42%
172.14K
ANDYBSC/USDT
0.0000000122
-22.29%
228.19K
MOODENGETH/USDT
0.00003397
-13.75%
225.19K
RENDER/USDT
3.534
-6.03%
524.26K
CATTON/USDT
0.0000001640
-8.78%
162.74K
TRUMPCOIN/USDT
0.001023
-6.57%
162.94K
BIO/USDT
0.0698
-9.23%
313.43K
HAPPY/USDT
0.000460
-4.56%
191.35K
ZACHXBT/USDT
0.000094
-2.08%
160.76K
BARRONMEME/USDT
0.00062
-6.06%
160.10K
BEANS/USDT
0.000000220
-5.17%
163.62K
ICE/USDT
0.003193
-6.00%
192.28K
JOE/USDT
0.1649
-5.33%
200.05K
SOON/USDT
0.00004404
-3.27%
164.69K
VATAN/USDT
0.06219
+1.93%
167.79K
ANTY/USDT
0.002992
+2.01%
160.93K
GREED3/USDT
0.000888
+5.46%
160.89K
ACH/USDT
0.02164
-3.00%
273.00K
PIN/USDT
0.7992
-5.58%
194.35K
SHIRO/USDT
0.000000012
-14.28%
156.63K
TAI/USDT
0.04398
-0.31%
381.86K
TUT/USDT
0.028331
-23.90%
255.01K
BDG/USDT
0.0022236
+0.82%
254.77K
DOP/USDT
0.0003078
-9.36%
234.09K
AUCTION/USDT
14.23
-7.35%
388.20K
CRV/USDT
0.5103
-6.03%
645.08K
APPLE/USDT
0.00033
-8.33%
160.78K
KOKO/USDT
0.000000416
-12.78%
162.00K
BTT/USDT
0.0000006592
-1.09%
164.09K
GREED/USDT
0.000068
-2.85%
160.98K
LESTER/USDT
0.00080
-3.61%
160.74K
MLC/USDT
0.2558
+2.89%
161.12K
MXYZ/USDT
0.000431
+7.48%
162.41K
APU/USDT
0.0001728
-4.05%
192.16K
GROKCOIN/USDT
0.00046
-14.81%
159.61K
KNIGHT/USDT
0.000486
-28.63%
166.86K
LINGO/USDT
0.0685
+3.94%
164.01K
PUBLIC/USDT
0.000001719
+2.26%
199.94K
STUPID/USDT
0.000522
-11.97%
161.37K
WOLF/USDT
0.00002778
+4.16%
210.98K
CFX/USDT
0.0833
+0.72%
266.77K
KAITO/USDT
0.9372
-12.18%
375.67K
ROSSFUND/USDT
0.000188
-9.61%
160.62K
CHZ/USDT
0.04262
-4.84%
289.57K
LUX/USDT
0.00183
-14.48%
160.48K
NC/USDT
0.04563
-2.81%
459.19K
MUSKIT/USDT
0.00153
-9.46%
160.37K
PUFFER/USDT
0.1867
-11.55%
302.15K
TOMI/USDT
0.002978
-0.03%
429.38K
HIGH/USDT
0.511
-6.23%
201.57K
MAGA/USDT
0.00001084
-6.79%
170.24K
AIAGENT/USDT
0.001574
+1.15%
161.47K
WOLFSOL/USDT
0.000440248
-2.71%
161.35K
DIN/USDT
0.1059
-4.76%
275.61K
TURBO/USDT
0.001868
-7.61%
233.21K
BERA/USDT
7.006
-7.40%
1.11M
KM/USDT
0.000843
-14.93%
161.19K
REZ/USDT
0.01808
-4.94%
415.32K
BOTIFY/USDT
0.007228
+6.48%
273.91K
BROCCOLI/USDT
0.03130
-20.61%
278.55K
DUKO/USDT
0.0002535
-9.00%
171.07K
TRUMP1/USDT
0.000105
-6.25%
160.84K
CAPTAINBNB/USDT
0.00459
+6.74%
234.79K
KAWZ/USDT
2.2628
+11.69%
162.00K
VANKEDISI/USDT
0.02030
-3.51%
159.99K
W/USDT
0.0765
-7.04%
259.84K
BNBCARD/USDT
0.001686
-30.44%
208.42K
OCB/USDT
0.000012
-25.00%
164.11K
ONDO/USDT
0.8293
+0.56%
407.20K
ROUTINE/USDT
0.00089
+15.58%
202.22K
GROK/USDT
0.002222
-2.92%
171.09K
JUSTCUZ/USDT
0.000966
+6.03%
201.20K
CAKE/USDT
1.877
-5.20%
440.78K
TAT/USDT
0.001158
-36.47%
208.41K
WILDNOUT/USDT
0.000113
+2.72%
198.82K
EZ/USDT
0.000391
-7.56%
161.51K
ICP/USDT
5.260
-5.27%
294.17K
SHRUB/USDT
0.000153
+1.32%
161.17K
JASMY/USDT
0.01042
-8.67%
293.85K
MLN/USDT
11.55
-3.91%
367.05K
SCC/USDT
0.00000097
-2.02%
164.03K
WHITE/USDT
0.0007703
+22.15%
290.13K
BANANA/USDT
18.79
-6.33%
284.28K
ELON4AFD/USDT
0.0183
0.00%
161.29K
GFM/USDT
0.01373
-18.22%
160.83K
OP/USDT
0.735
-4.04%
309.38K
XAI/USDT
0.0559
-7.60%
226.63K
BERT/USDT
0.00907
-5.61%
168.57K
FIDA/USDT
0.0921
-6.11%
246.30K
PEPECOIN/USDT
0.5470
-17.91%
189.91K
CENTS/USDT
0.000254
-1.93%
160.81K
MEMESAI/USDT
0.00234
+4.00%
161.39K
MYSTERY/USDT
0.00000000521
-3.51%
166.36K
NEIROCTO/USDT
0.00017666
-10.03%
581.42K
WORM/USDT
0.000122
-4.68%
161.29K
FARTCOIN/USDT
0.51471
-2.59%
361.25K
KIP/USDT
0.001599
-17.53%
203.98K
SWARMS/USDT
0.02556
-24.01%
282.38K
VOXEL/USDT
0.0665
-6.46%
183.56K
GAMESTOP/USDT
0.0000634
-7.44%
162.38K
SLOP/USDT
0.000107
-13.70%
160.90K
ROSS/USDT
0.000066
-5.71%
160.80K
SIGMA/USDT
0.01316
-5.66%
161.32K
VGX/USDT
0.005992
+3.25%
172.98K
EOS/USDT
0.7954
+13.33%
1.21M
SAFEMOONSOL/USDT
0.00055
+1.85%
161.59K
SZN/USDT
0.001407
-5.44%
171.20K
ALICE/USDT
0.426
-6.98%
182.45K
MURAD/USDT
0.0002426
0.00%
161.18K
BNBXBT/USDT
0.00162
-21.35%
199.46K
DIGI/USDT
0.0000000902
-5.94%
171.43K
SATO/USDT
0.000140
-1.40%
160.42K
SOSO/USDT
0.5475
-0.03%
747.24K
AINTI/USDT
0.02255
-2.92%
199.25K
BNKR/USDT
0.0001801
-17.61%
217.34K
BROCCOLI1/USDT
0.00019
+26.66%
161.58K
J/USDT
0.2276
+1.69%
174.88K
SLP/USDT
0.001584
-3.11%
191.90K
UUU/USDT
0.004450
-3.53%
199.67K
BAOBAO/USDT
0.0000003564
-1.10%
160.75K
DOGEGOVSOL/USDT
0.1115
-8.15%
160.81K
DUSK/USDT
0.0753
-6.45%
180.42K
ISLAND/USDT
0.02141
-2.32%
165.16K
LIBRA/USDT
0.05881
-0.74%
207.37K
NEI/USDT
0.005245
-2.85%
160.97K
BROWNIE/USDT
0.0002451
-2.42%
199.48K
STONKS/USDT
0.03225
+7.17%
161.12K
WIN/USDT
0.00005041
-5.95%
262.70K
FULLSEND/USDT
0.00281
+19.57%
161.64K
XOXO/USDT
0.00862
-3.14%
220.08K
FLUID/USDT
4.5021
-3.95%
200.35K
SPORE/USDT
0.00150
-9.63%
162.12K
HOT/USDT
0.000984
-6.46%
190.25K
OMG/USDT
0.2062
-3.55%
163.99K
MORPHO/USDT
1.1957
-8.54%
346.47K
MINI/USDT
0.00390
-7.36%
163.79K
TOLY/USDT
14.90
-11.99%
162.47K
TRUMPIUS/USDT
0.0081
-5.81%
161.28K
AICMP/USDT
0.000165
-2.94%
161.50K
SAN/USDT
0.00300
+6.00%
161.10K
SORA/USDT
0.000108
-3.57%
161.40K
AVAXAI/USDT
0.001147
-0.17%
162.06K
HENAI/USDT
0.00582
+40.57%
162.47K
NEUR/USDT
0.00293
-4.56%
160.92K
REALIS/USDT
0.00205
-4.20%
161.18K
SKL/USDT
0.02190
-5.35%
274.48K
SWASTICOIN/USDT
0.002742
+11.91%
159.73K
THE/USDT
0.2627
-12.11%
316.87K
PRAWN/USDT
0.000132
0.00%
159.79K
REACT/USDT
0.06614
-9.50%
288.85K
BIGPUMP/USDT
0.0000003851
+0.02%
163.05K
SLING/USDT
0.01494
-4.16%
236.92K
SYRUP/USDT
0.12093
-2.85%
165.39K
DEEPSEEK/USDT
0.001814
-6.20%
164.34K
VINU/USDT
0.000000011507
-4.94%
429.90K
FOUR1/USDT
0.000354
-14.69%
170.31K
4444/USDT
0.001946
-3.23%
355.89K
AGENT/USDT
0.006303
+4.49%
273.15K
AIS/USDT
0.000022
-12.00%
160.32K
AIST/USDT
0.0000514
+66.88%
114.75K
ASSCOIN1/USDT
0.001682
+61.11%
163.69K
BAND/USDT
0.710
-4.56%
182.45K
BONE/USDT
0.2949
-7.17%
268.36K
BURGER/USDT
0.0101
-25.18%
206.14K
CAT/USDT
0.00000565
-10.45%
375.31K
CATS/USDT
0.000007377
-1.29%
163.18K
CELO/USDT
0.3275
-4.76%
268.12K
CTSI/USDT
0.0636
-6.19%
184.15K
D/USDT
0.04635
-0.57%
24.93K
DEAI/USDT
0.04594
-10.18%
169.02K
DODO/USDT
0.0621
-6.47%
179.46K
DOGEGOV/USDT
0.012286
-12.54%
184.78K
EDGE/USDT
0.00000
0.00%
0.00
FISH2/USDT
0.001282
-48.94%
206.17K
FWOG/USDT
0.03776
-12.97%
211.58K
HOUSE/USDT
0.003241
-5.67%
218.55K
MBOX/USDT
0.0695
-6.96%
193.14K
MEDX/USDT
0.000006798
-1.20%
22.61K
PIKA/USDT
0.000744
-4.98%
161.90K
PNUT/USDT
0.1508
-11.76%
579.20K
PUMP/USDT
0.0522
+4.40%
388.03K
SERAPH/USDT
0.16389
-0.19%
32.98K
SPX/USDT
0.5048
-6.70%
202.18K
SUN/USDT
0.01654
-0.06%
175.55K
SUNCAT/USDT
0.001803
-2.64%
162.32K
TOSHI/USDT
0.00027510
-6.95%
380.46K
USBT/USDT
0.0001838
-12.43%
163.43K
VIRTUAL/USDT
0.5921
-2.91%
442.68K
IOTX/USDT
0.01869
-1.00%
271.02K
HOOK/USDT
0.1203
-8.09%
179.48K
SHITCOIN/USDT
0.000144
-2.70%
160.56K
BROCCOLI3/USDT
0.01349
+6.22%
263.41K
CORN/USDT
0.0565
+0.53%
239.16K
RIZO/USDT
0.00001077
+9.11%
160.48K
TTC/USDT
0.0000000768
+1.18%
161.92K
VELODROME/USDT
0.0510
-7.10%
191.95K
MACK/USDT
0.000052
+1.96%
160.51K
TALK/USDT
1.41449
+15.56%
203.12K
ZEREBRO/USDT
0.02734
-8.68%
402.05K
AIPUMP/USDT
0.001416
-7.51%
162.41K
PERRY/USDT
0.000947
-8.41%
198.26K
RSR/USDT
0.006234
-7.12%
275.43K
SHY/USDT
0.00485
+24.04%
162.15K
SYNTH/USDT
0.004067
-0.19%
187.71K
COTI/USDT
0.06795
-7.48%
269.80K
HEI/USDT
0.3810
-8.03%
237.88K
PEANUT/USDT
0.000231
-4.54%
160.76K
AUDIO/USDT
0.0717
-6.15%
198.04K
COW/USDT
0.2629
-6.67%
204.99K
FLORK/USDT
0.000756
-10.42%
161.02K
AXL/USDT
0.3608
-5.00%
222.10K
BEENZ/USDT
0.000239
+5.75%
161.63K
MANA/USDT
0.2483
-3.75%
214.17K
1DOLLAR/USDT
0.0069053
-10.12%
169.45K
DF/USDT
0.05077
-15.39%
487.55K
PRIME/USDT
3.620
-4.05%
373.11K
DOODI/USDT
0.002962
-0.57%
197.84K
PUMPIT/USDT
0.00338
-4.51%
160.83K
TIBBIR/USDT
0.01894
-2.21%
229.75K
OIIAOIIA/USDT
0.01057
-11.39%
165.59K
ORCA/USDT
2.314
+2.11%
353.28K
TRB/USDT
24.37
-11.18%
231.29K
SATS/USDT
0.00000006233
-13.05%
378.24K
LEXICON/USDT
0.000119
-3.25%
160.79K
TRENCHAI/USDT
0.000405
-11.37%
160.43K
RECT/USDT
0.01600
-0.06%
222.67K
SUSHI/USDT
0.580
-6.14%
195.84K
TEVA/USDT
0.00786
-3.20%
238.50K
UBC/USDT
0.00112
+10.89%
160.38K
BABYBONK/USDT
0.00000000000374
-0.26%
162.10K
TTAI/USDT
0.000425
-10.52%
166.07K
ID/USDT
0.2023
-6.25%
241.87K
NUIT/USDT
0.00130
-10.95%
160.96K
PROS/USDT
0.3272
-10.10%
237.11K
BICITY/USDT
0.000950
-0.52%
223.14K
ELX/USDT
0.1785
-7.03%
832.24K
MAI/USDT
0.002746
-0.14%
161.41K
MEMDEX/USDT
0.00511
-9.55%
160.96K
A47/USDT
0.020502
-12.53%
160.52K
ALON/USDT
0.00505
-6.82%
160.87K
BIOS/USDT
0.00038
+8.57%
161.14K
CALICOIN/USDT
0.000182
-5.69%
160.61K
PLUME/USDT
0.17927
-2.01%
227.10K
CATG/USDT
0.000127
-6.61%
160.59K
MLG/USDT
0.00580
-4.60%
161.40K
VERT/USDT
0.00062
-4.61%
185.48K
ZK/USDT
0.0635
-6.89%
243.26K
DUCK/USDT
0.00303
-6.19%
304.52K
SNAKEAI/USDT
0.0001223
+4.17%
259.69K
ATH/USDT
0.03088
+0.35%
329.81K
AVA/USDT
0.5226
-7.35%
221.80K
SHELL/USDT
0.17575
-7.53%
352.66K
ANDY/USDT
0.0004166
-0.69%
162.16K
DMCK/USDT
0.0000709
+2.01%
162.07K
BLUR/USDT
0.1045
-3.68%
193.27K
DOGEN/USDT
0.000663
-4.87%
161.03K
GYAT/USDT
0.00196
+25.64%
161.13K
MIAO/USDT
0.003988
-5.02%
175.89K
AXS/USDT
2.854
-6.21%
269.45K
MVRS/USDT
0.000134
-4.28%
161.63K
CWH/USDT
0.000071
-4.05%
161.89K
LDO/USDT
0.873
-4.06%
309.07K
UFD/USDT
0.02434
-2.71%
160.87K
UNI/USDT
6.091
-2.97%
392.55K
MOG/USDT
0.0000003962
-8.47%
307.43K
REKTCOIN/USDT
0.00000004647
-11.07%
173.91K
BOB/USDT
0.000004937
-6.84%
162.60K
FARTBOY/USDT
0.0342
-8.31%
160.75K
GME/USDT
0.001955
+0.46%
174.05K
AKUMA/USDT
0.000007575
-12.28%
162.69K
ARC/USDT
0.04635
-7.85%
161.64K
FLOCK/USDT
0.05543
-5.60%
171.66K
MATES/USDT
0.000250
-2.72%
199.46K
RIO/USDT
0.2074
-8.83%
187.62K
XSPA/USDT
0.01892
+162.41%
180.49K
BPT/USDT
0.00053
-36.14%
161.94K
MICHI/USDT
0.02067
-5.57%
208.44K
ROOMCON/USDT
0.000520
+16.33%
199.51K
TMC/USDT
0.00030
0.00%
161.66K
FRED/USDT
0.003280
-1.61%
163.50K
SENTAI/USDT
0.00107
-5.30%
160.70K
HINT/USDT
0.002747
-4.05%
216.38K
UBXS/USDT
0.0157
-6.54%
154.96K
VRA/USDT
0.001225
-8.98%
242.90K
LUNAI/USDT
0.00728
-3.06%
162.49K
TOKEN/USDT
0.01408
-7.61%
226.45K
ENA/USDT
0.3558
-4.07%
749.87K
FUN/USDT
0.004015
-7.70%
405.79K
BAKKT/USDT
0.0001620
-17.93%
199.24K
FAI/USDT
0.01913
-9.37%
163.51K
MOSS/USDT
0.00091
-9.00%
160.59K
ORDS/USDT
0.000578
-4.77%
161.65K
AITECH/USDT
0.02400
-4.91%
175.36K
CHATTY/USDT
0.000405
-12.90%
161.32K
CGPT/USDT
0.07323
-13.47%
313.86K
IMT/USDT
0.00925
-11.98%
182.73K
LAI/USDT
0.002364
-5.59%
217.54K
MUBI/USDT
0.004861
-2.60%
169.75K
WEN/USDT
0.00002197
-4.97%
233.77K
DRIP/USDT
0.000723
-6.34%
161.09K
VANRY/USDT
0.0265
-9.55%
222.80K
AEVO/USDT
0.1036
-6.58%
233.85K
MAG/USDT
0.02491
-11.47%
162.18K
BOME/USDT
0.001217
-9.44%
333.13K
BR/USDT
0.10801
+1.29%
207.51K
APE/USDT
0.4586
-6.75%
278.26K
ATOM/USDT
4.368
-2.91%
316.62K
GALA/USDT
0.01555
-3.47%
305.46K
MSTR/USDT
0.1773
-1.71%
161.75K
SLAP/USDT
0.00053
-1.85%
161.72K
CLAY/USDT
0.000045
-8.16%
158.89K
HQ/USDT
0.00224
-2.60%
160.97K
JUP/USDT
0.4040
-5.56%
519.68K
ASSCOIN/USDT
0.000663
-4.60%
160.49K
DIAM/USDT
0.01158
+0.52%
161.45K
PORTAL/USDT
0.0762
-9.71%
210.70K
SNAI/USDT
0.01733
-13.17%
160.70K
WHISP/USDT
0.00086
-7.52%
161.50K
ANIME/USDT
0.01656
-4.77%
311.22K
RAI/USDT
0.8148
-12.54%
166.18K
STRK/USDT
0.1434
-7.54%
310.02K
FLOWER/USDT
0.00035
-12.50%
151.90K
RETARDIO/USDT
0.0143
-10.06%
161.85K
BITBOARD/USDT
0.0001435
-18.55%
175.31K
REN/USDT
0.00965
-3.88%
167.62K
DESCI/USDT
0.001004
-19.29%
162.77K
GRPH/USDT
0.00211
-20.97%
160.80K
PERP/USDT
0.3249
-5.19%
170.98K
BOBBSC/USDT
0.00000000407
+2.26%
175.09K
FUEL/USDT
0.01082
-3.22%
386.12K
MONA/USDT
0.000143
-2.05%
160.75K
RDNT/USDT
0.02217
-4.52%
185.23K
BAN/USDT
0.05882
-2.68%
270.01K
OL/USDT
0.04258
-9.32%
162.82K
YFI/USDT
4,778.1
-3.85%
167.55K
BADAI/USDT
0.01013
-2.12%
191.14K
OGPU/USDT
0.484
-2.02%
187.84K
YNE/USDT
0.01307
-9.92%
161.55K
OBT/USDT
0.01245
-6.25%
513.62K
SCR/USDT
0.265
-8.30%
239.54K
WAXP/USDT
0.02151
-4.90%
183.45K
ANGLERFISH/USDT
0.000568
+20.85%
161.25K
BAL/USDT
1.321
-3.85%
179.25K
SEN/USDT
0.0302
-9.30%
165.85K
AUTOS/USDT
0.01360
-3.47%
163.81K
STARDOGE/USDT
0.000059174
-0.74%
174.74K
BEL/USDT
0.7409
-3.09%
601.72K
SMB/USDT
0.0385
-0.25%
210.37K
LVVA/USDT
0.006769
+57.93%
294.30K
QUANT/USDT
0.001613
-45.46%
162.76K
WOO/USDT
0.0724
-7.53%
224.03K
TWT/USDT
0.8410
-3.18%
194.03K
BROCCOLI2/USDT
0.0109
-38.76%
200.88K
HAT/USDT
0.00315
-10.51%
162.05K
HARRYBOLZ/USDT
0.0001315
-2.15%
161.35K
ONDOAI/USDT
0.001795
-9.88%
163.63K
SUPER/USDT
0.5135
-7.20%
289.13K
BID/USDT
0.04181
-14.98%
204.99K
METIS/USDT
15.43
-4.92%
184.36K
MANASOL/USDT
0.000405
-11.95%
161.43K
WHY/USDT
0.00000005735
-10.18%
171.27K
ANKR/USDT
0.01727
-5.31%
204.27K
PUMPAI/USDT
0.000347
-11.02%
200.66K
GMT/USDT
0.0467
-5.65%
695.53K
SWARM/USDT
0.000263
-8.36%
161.31K
TRISIG/USDT
0.00281
-5.70%
161.56K
TAOCAT/USDT
0.002843
-11.84%
361.69K
DSYNC/USDT
0.1305
-8.48%
185.48K
NFT/USDT
0.0000004388
+0.68%
179.90K
DOGINME/USDT
0.0009021
-33.73%
253.29K
MUSTARD/USDT
0.000093
-3.12%
161.34K
AIOZ/USDT
0.2344
-7.57%
261.48K
AGON/USDT
0.008778
+16.17%
200.24K
FTT/USDT
1.0800
-4.57%
204.79K
QUQ/USDT
0.000572
-31.00%
200.22K
ANON/USDT
4.59
-5.74%
165.35K
BARSIK/USDT
0.002484
-5.08%
165.59K
SPICE/USDT
0.000184
-5.15%
165.12K
XAUT/USDT
3,136.4
-0.15%
171.37K
BANANAS31/USDT
0.005247
-4.05%
414.31K
HNT/USDT
3.008
-3.80%
304.72K
MA/USDT
0.001976
+0.10%
165.04K
PAIN/USDT
1.470
-6.78%
202.10K
IOTA/USDT
0.1705
-4.80%
216.50K
API3/USDT
0.925
-15.13%
343.94K
MAVIA/USDT
0.3702
-12.62%
354.41K
VIB/USDT
0.03737
+1.41%
433.12K
GMX/USDT
11.73
-5.09%
196.35K
SBR/USDT
0.000364
-6.90%
160.75K
SKY/USDT
0.0576
-1.53%
358.28K
ZRX/USDT
0.2430
-2.76%
176.82K
HOLO/USDT
0.00019
-20.83%
161.37K
AIXBT/USDT
0.08313
-26.54%
447.83K
DHN/USDT
23.692
-5.46%
266.97K
SPELL/USDT
0.0005559
-7.79%
223.72K
CRO/USDT
0.10361
+0.89%
397.32K
PATRIOT/USDT
0.000428
-3.16%
163.95K
FROKAI/USDT
0.0052
-1.88%
157.70K
UXLINK/USDT
0.4244
-1.66%
209.74K
C98/USDT
0.0610
-7.43%
208.37K
FXS/USDT
1.902
-4.56%
192.24K
XTER/USDT
0.29990
-2.88%
680.28K
RWA/USDT
0.01420
-5.33%
166.79K
AKITA/USDT
0.00036
+2.85%
160.82K
ALCH/USDT
0.07541
+8.78%
447.69K
AIMONICA/USDT
0.00326
-4.95%
160.03K
AIX9/USDT
0.001401
-12.38%
203.10K
MICRO/USDT
0.005389
-11.87%
359.18K
UMA/USDT
1.147
-5.90%
185.33K
AVL/USDT
0.2985
-8.35%
287.70K
CHR/USDT
0.0953
-2.25%
199.88K
PYTHIA/USDT
0.012605
+1.13%
160.46K
ETF500/USDT
0.00649
-29.37%
166.10K
GMRT/USDT
0.02844
-0.48%
193.38K
T3AI/USDT
0.001370
+12.47%
161.29K
CHEX/USDT
0.1995
-3.48%
298.44K
DOGECAST/USDT
0.00040
-6.97%
161.16K
G7/USDT
0.00311
+15.18%
162.96K
QBX/USDT
0.00209
-5.42%
160.58K
DOGSHIT2/USDT
0.000269
-3.23%
160.55K
BIAO/USDT
0.000380
-7.76%
160.00K
BIRDDOG/USDT
0.000298
+1.01%
160.99K
AMP/USDT
0.003702
-5.48%
209.09K
M3M3/USDT
0.003742
+1.65%
160.48K
KEYCAT/USDT
0.003782
-42.10%
238.90K
SKI/USDT
0.03910
-9.00%
163.57K
LINA/USDT
0.000260
-4.41%
185.54K
MAXSOL/USDT
0.00462
-5.90%
160.68K
BIGTIME/USDT
0.05284
+6.66%
354.69K
MEMETOON/USDT
0.000001578
-6.01%
161.68K
AERO/USDT
0.4122
-10.93%
409.96K
INSN/USDT
0.00004107
-33.23%
165.84K
AVAAI/USDT
0.02348
-24.18%
219.47K
EGLD/USDT
16.43
-1.08%
247.67K
LOU/USDT
0.00144
-6.49%
161.04K
MAGIC/USDT
0.1029
-12.05%
205.52K
VR/USDT
0.004451
+1.69%
361.62K
LRC/USDT
0.0973
-5.25%
178.02K
PALU/USDT
0.000150
-30.55%
199.84K
ADX/USDT
0.1012
-3.34%
215.59K
SPEC/USDT
1.727
-4.95%
347.47K
ACE/USDT
0.574
-8.01%
200.94K
PHB/USDT
0.460
-8.91%
202.83K
MASK/USDT
1.336
-41.06%
1.29M
STG/USDT
0.1931
-3.83%
182.10K
ROAM/USDT
0.180645
+0.13%
530.58K
AWS/USDT
0.00334
-3.18%
172.28K
RAY/USDT
1.889
+1.99%
357.96K
AIC/USDT
0.14705
-15.32%
264.40K
BEAMX/USDT
0.00665
-8.65%
294.70K
CYBER/USDT
1.185
-7.71%
218.60K
ALT/USDT
0.03039
-9.79%
289.20K
BAT/USDT
0.1361
-4.95%
171.84K
BLZ/USDT
0.03269
-2.59%
195.37K
CEL/USDT
0.08932
-2.20%
165.21K
BULLY/USDT
0.00163
+6.53%
164.18K
URO/USDT
0.0022
-12.00%
371.37K
XTTA/USDT
0.27641
-3.05%
364.75K
BOND/USDT
0.2366
-4.75%
162.91K
CVX/USDT
2.171
-2.55%
215.70K
LAVA/USDT
0.06080
+1.01%
191.74K
UNFI/USDT
0.2130
-1.70%
164.29K
CATF/USDT
0.000197
+21.60%
161.08K
FLOW/USDT
0.380
-4.76%
182.99K
ZND/USDT
0.1505
-15.87%
192.00K
MEOWCAT/USDT
0.014673
+2.29%
184.15K
PHA/USDT
0.0961
-8.73%
202.04K
LUM/USDT
0.869
-1.47%
199.69K
RATS/USDT
0.00003130
-2.61%
354.02K
ESIM/USDT
0.001703
-2.07%
161.66K
AFT/USDT
0.03589
+1.12%
234.56K
RAD/USDT
0.731
-7.58%
197.85K
1INCH/USDT
0.1901
-3.55%
198.18K
PIX/USDT
0.00510
-43.58%
224.05K
MNT/USDT
0.7917
-0.52%
165.33K
VOID/USDT
0.000152
-10.58%
161.43K
AGI/USDT
0.06454
-4.51%
386.88K
GLS/USDT
0.00161
0.00%
161.35K
ENS/USDT
15.90
-4.04%
303.12K
SIREN/USDT
0.03513
-14.60%
205.75K
TMAI/USDT
0.000973
-2.79%
158.61K
KIT/USDT
0.001424
-15.48%
161.15K
SNX/USDT
0.678
-11.94%
263.25K
VIVI/USDT
0.01220
+0.32%
164.13K
YGG/USDT
0.1797
-6.01%
212.65K
SOLV/USDT
0.02828
-7.49%
276.41K
MKR/USDT
1,385.5
-1.26%
225.89K
MXNA/USDT
0.00410
+2.75%
189.97K
LIY/USDT
0.001183
-1.00%
161.21K
HAWKTUAH/USDT
0.000096
-3.03%
161.51K
FOUR/USDT
0.0003669
-0.10%
161.71K
WMTX/USDT
0.1833
-2.08%
323.40K
DRV/USDT
0.02442
-1.61%
162.42K
TROY/USDT
0.0008337
-19.51%
194.51K
ZIG/USDT
0.07790
-4.14%
164.08K
AVB/USDT
0.00266
-2.20%
160.47K
PROPC/USDT
0.6234
+6.72%
164.21K
XCN/USDT
0.00887
-3.90%
256.39K
BABYSHARK/USDT
0.00305
-2.55%
329.38K
RIZ/USDT
0.0028473
+0.24%
241.93K
GAME/USDT
0.01421
-6.01%
202.38K
TAG/USDT
0.00003939
-1.17%
199.32K
TRU/USDT
0.0330
-7.04%
186.41K
VON/USDT
0.000062169
-2.32%
200.75K
ZRO/USDT
2.726
-4.04%
286.45K
IMX/USDT
0.515
-5.50%
217.45K
DNOW/USDT
0.00695
-5.18%
161.36K
LPT/USDT
4.763
-4.83%
210.15K
FRIC/USDT
0.00209
-4.56%
161.16K
HOPPY/USDT
0.000022253
-0.10%
163.08K
ELIZA/USDT
0.00040
-9.09%
161.87K
NPC/USDT
0.011846
-7.89%
173.24K
VVAIFU/USDT
0.003847
-6.64%
170.58K
LYP/USDT
0.07229
0.00%
160.69K
BOBO/USDT
0.0000002565
-2.13%
161.67K
FARTGIRL/USDT
0.00401
-10.29%
160.68K
FAIR3/USDT
0.00153
-1.92%
160.91K
RPL/USDT
4.22
-8.65%
166.93K
COOKIE/USDT
0.10037
-6.24%
267.65K
LAYER/USDT
1.3994
-8.21%
963.41K
DADDY/USDT
0.04023
-1.22%
187.59K
IQ6900/USDT
0.00245
-2.00%
161.72K
OM/USDT
6.2938
-0.85%
438.90K
MUMU/USDT
0.00000297
-0.33%
163.76K
IO/USDT
0.695
-7.70%
264.80K
DEGEN/USDT
0.002786
-6.82%
323.01K
ETC/USDT
16.43
-4.47%
311.41K
SAND/USDT
0.2692
-4.36%
303.85K
ANDYETH/USDT
0.00003609
-6.13%
177.33K
BENDOG/USDT
0.002163
-1.72%
163.70K
SHOGGOTH/USDT
0.00281
+11.50%
161.26K
AICELL/USDT
0.00183
-15.66%
161.94K
PENDLE/USDT
3.051
+3.10%
539.03K
JTO/USDT
2.247
-2.43%
259.21K
AGIXT/USDT
0.01100
-22.80%
160.59K
DRIFT/USDT
0.5469
-6.14%
349.91K
GPS/USDT
0.0237
-10.90%
252.56K
LEGEND/USDT
0.001539
-0.64%
163.10K
PSPS/USDT
0.00490
-7.89%
161.25K
CATCOIN/USDT
0.0000000000718
-2.44%
163.26K
NAKA/USDT
0.3302
-5.38%
202.34K
PONZI/USDT
0.000494
-14.53%
160.52K
MANEKI/USDT
0.001086
-3.55%
167.95K
CEEK/USDT
0.01583
-4.06%
162.77K
RSC/USDT
0.2683
-4.95%
150.80K
LADYS/USDT
0.00000003298
-6.33%
166.50K
RACA/USDT
0.00008736
-3.97%
186.86K
AIDOGE/USDT
0.0000000000802
-4.75%
165.00K
PAI/USDT
0.0852
-4.48%
166.46K
PRCL/USDT
0.0879
-11.56%
177.18K
OPUL/USDT
0.03209
-0.34%
174.52K
FITFI/USDT
0.001507
-6.04%
166.85K
BAD/USDT
0.000000010731
-2.08%
180.17K
ZEUS/USDT
0.3086
-2.40%
168.57K
SLERF/USDT
0.05932
-5.23%
310.04K
MANTA/USDT
0.210
-8.29%
245.04K
ETHFI/USDT
0.559
-6.98%
276.71K
LUNA/USDT
0.1814
-5.32%
214.15K
ZIL/USDT
0.01124
-4.34%
189.96K
GRT/USDT
0.0874
-5.92%
242.79K
AI/USDT
0.1516
-6.41%
243.10K
MEME/USDT
0.001955
-8.43%
239.44K
EARNM/USDT
0.00188
0.00%
213.39K
BLADE/USDT
0.025826
+0.86%
292.69K
DEGENAI/USDT
0.00325
-15.36%
161.78K
0.5103-6.03%
$0.51
24h visoko
0.5480
24h Nizka
0.5087
24-urna glasnost (CRV)
1.22M
24-urni znesek (USDT)
645.08K
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
CRV
Uvrstitev s tržno kapitalizacijo
NO.112
Tržna vrednost
667,773,528 USDT
Obtočna oskrba
1,308,590,101
Največja dobava
2,244,123,334
Zgodovinsko visoka cena
15.37
2020-08-14
Zgodovinsko nizka cena
0.180354
2024-08-05
Knjiga naročil
0.0001
Količina(Cena(
Količina(
Znesek(
CRV
)Znesek(USDT
)Cena(USDT)
Količina(CRV)
Znesek(USDT)
3.2143
5,002.920
16,080.886
3.2130
7,034.400
22,601.527
3.2124
7,658.920
24,603.515
3.2118
7,482.680
24,032.872
3.2056
7,032.800
22,544.344
3.1330
4,479.130
14,033.114
3.0000
565.460
1,696.380
2.9511
21.670
63.95
2.9156
4,720.250
13,762.361
2.8430
6,555.320
18,636.775
2.7703
5,574.980
15,444.367
2.7700
2,514.370
6,964.805
2.6977
7,724.470
20,838.303
2.6250
4,366.530
11,462.141
2.5524
6,155.670
15,711.732
2.4797
6,923.540
17,168.302
2.4070
5,749.670
13,839.456
2.3400
19.570
45.79
2.3344
11,407.940
26,630.695
2.3000
48.650
111.89
2.2617
8,433.670
19,074.431
2.1891
12,522.700
27,413.443
2.1164
9,170.450
19,408.340
2.0438
8,037.310
16,426.654
1.9711
8,408.750
16,574.487
1.9000
10.730
20.39
1.8985
10,543.190
20,016.246
1.8900
9.240
17.46
1.8300
20.000
36.60
1.8258
8,068.420
14,731.321
1.8000
18.940
34.09
1.7532
10,153.010
17,800.257
1.6805
9,502.260
15,968.548
1.6079
11,446.390
18,404.650
1.5950
48.650
77.60
1.5352
7,745.560
11,890.984
1.5000
63.260
94.89
1.4800
18.940
28.03
1.4700
12.490
18.36
1.4626
10,375.630
15,175.396
1.3899
5,170.570
7,186.575
1.3173
5,455.570
7,186.622
1.2854
23.400
30.08
1.2500
38.080
47.60
1.2446
5,460.160
6,795.715
1.2170
44.080
53.65
1.2000
7.330
8.80
1.1720
5,435.500
6,370.406
1.1500
5.320
6.12
1.0993
3,373.180
3,708.137
1.0267
3,889.820
3,993.678
0.9654
4,103.940
3,961.944
0.8536
19.040
16.25
0.8450
20.180
17.05
0.8400
12.280
10.32
0.5800
150.370
87.21
0.5324
46.550
24.78
0.5310
30.710
16.31
0.5303
71.530
37.93
0.5298
38.830
20.57
0.5292
30.410
16.09
0.5286
237.360
125.47
0.5283
2,928.810
1,547.290
0.5282
31.640
16.71
0.5280
2,866.150
1,513.327
0.5279
1,869.360
986.84
0.5278
2,103.060
1,109.995
0.5272
1,676.820
884.02
0.5267
1,638.400
862.95
0.5262
2,553.940
1,343.883
0.5260
2,659.450
1,398.871
0.5259
35.070
18.44
0.5258
1,815.360
954.52
0.5255
2,099.470
1,103.271
0.5254
271.680
142.74
0.5253
2,154.970
1,132.006
0.5251
1,794.210
942.14
0.5249
1,567.800
822.94
0.5248
165.110
86.65
0.5246
1,393.990
731.29
0.5244
4,567.590
2,395.244
0.5242
10,015.280
5,250.010
0.5241
74.830
39.22
0.5240
3,443.980
1,804.646
0.5239
246.760
129.28
0.5238
1,279.660
670.29
0.5237
4,006.720
2,098.319
0.5235
2,855.130
1,494.661
0.5233
3,503.490
1,833.376
0.5232
150.200
78.58
0.5231
2,141.090
1,120.004
0.5229
277.160
144.93
0.5228
2,469.870
1,291.248
0.5227
700.200
365.99
0.5226
7,639.780
3,992.549
0.5224
2,723.690
1,422.856
0.5222
11,227.690
5,863.100
0.5219
12,616.440
6,584.520
0.5218
1,686.840
880.19
0.5217
1,829.540
954.47
0.5215
11,121.770
5,800.003
0.5214
141.610
73.84
0.5213
1,813.370
945.31
0.5212
9,952.180
5,187.076
0.5210
1,585.720
826.16
0.5209
141.180
73.54
0.5208
7,227.250
3,763.952
0.5206
1,486.390
773.81
0.5205
424.420
220.91
0.5204
9,468.350
4,927.329
0.5203
778.290
404.94
0.5201
7,712.670
4,011.360
0.5200
497.530
258.72
0.5199
355.730
184.94
0.5198
449.030
233.41
0.5197
11,699.020
6,079.981
0.5196
343.390
178.43
0.5195
889.150
461.91
0.5194
6,564.800
3,409.757
0.5192
341.030
177.06
0.5190
18,829.440
9,772.479
0.5188
369.050
191.46
0.5186
9,697.610
5,029.181
0.5183
10,867.590
5,632.672
0.5181
297.480
154.12
0.5179
13,443.670
6,962.477
0.5177
188.060
97.36
0.5176
12,110.860
6,268.581
0.5175
31.570
16.34
0.5174
34.600
17.90
0.5173
157.280
81.36
0.5172
8,523.600
4,408.406
0.5168
7,230.610
3,736.779
0.5165
9,663.850
4,991.379
0.5161
6,847.270
3,533.876
0.5158
7,825.670
4,036.481
0.5154
9,290.810
4,788.483
0.5150
2,036.330
1,048.710
0.5147
3,632.260
1,869.524
0.5143
2,147.150
1,104.279
0.5140
1,829.750
940.49
0.5136
1,719.450
883.11
0.5132
1,446.000
742.09
0.5129
13,947.060
7,153.447
0.5127
13,924.440
7,139.060
0.5126
15,706.400
8,051.101
0.5125
790.750
405.26
0.5124
12,771.710
6,544.224
0.5122
29,261.710
14,987.848
0.5120
20,351.680
10,420.060
0.5118
17,250.900
8,829.011
0.5117
22,791.740
11,662.533
0.5115
15,460.460
7,908.025
0.5113
15,882.640
8,120.794
0.5111
4,726.950
2,415.944
0.5109
4,545.190
2,322.138
0.5108
2,570.780
1,313.154
0.5106
1,798.570
918.35
0.5104
1,245.900
635.91
0.5103≈$0.51
0.5102
791.690
403.92
0.5100
2,469.300
1,259.343
0.5098
2,481.970
1,265.308
0.5097
4,649.450
2,369.825
0.5095
5,334.320
2,717.836
0.5093
9,786.230
4,984.127
0.5091
19,424.900
9,889.217
0.5089
16,546.540
8,420.534
0.5088
19,934.590
10,142.719
0.5086
24,717.100
12,571.117
0.5084
26,285.540
13,363.569
0.5082
14,451.080
7,344.039
0.5081
16,776.850
8,524.317
0.5079
17,921.070
9,102.111
0.5077
13,507.000
6,857.504
0.5074
1,252.610
635.57
0.5070
2,141.210
1,085.593
0.5067
2,429.460
1,231.007
0.5063
2,306.440
1,167.751
0.5060
2,964.660
1,500.118
0.5056
3,101.560
1,568.149
0.5052
6,122.630
3,093.153
0.5049
8,538.720
4,311.200
0.5045
9,519.860
4,802.769
0.5042
8,190.870
4,129.837
0.5038
9,209.260
4,639.625
0.5035
9,602.350
4,834.783
0.5034
275.560
138.72
0.5033
65.860
33.15
0.5032
62.690
31.55
0.5031
11,813.310
5,943.276
0.5030
60.400
30.38
0.5029
151.830
76.36
0.5028
8,703.520
4,376.130
0.5027
276.180
138.84
0.5025
124.690
62.66
0.5024
12,905.360
6,483.653
0.5023
622.500
312.68
0.5021
12,027.800
6,039.158
0.5019
441.000
221.34
0.5017
16,378.540
8,217.114
0.5016
133.380
66.90
0.5014
8,855.970
4,440.383
0.5012
3,456.080
1,732.187
0.5011
965.410
483.77
0.5010
10,046.180
5,033.136
0.5009
539.050
270.01
0.5008
645.790
323.41
0.5007
7,340.710
3,675.493
0.5006
3,417.200
1,710.650
0.5004
6,408.350
3,206.738
0.5003
640.780
320.58
0.5002
312.190
156.16
0.5001
780.690
390.42
0.5000
9,553.260
4,776.630
0.4999
2,603.090
1,301.285
0.4997
12,296.990
6,144.806
0.4995
1,720.700
859.49
0.4993
9,088.040
4,537.658
0.4990
9,628.430
4,804.587
0.4988
2,816.850
1,405.045
0.4986
14,186.520
7,073.399
0.4984
3,190.380
1,590.085
0.4982
2,480.620
1,235.845
0.4980
2,731.610
1,360.342
0.4978
3,622.200
1,803.131
0.4975
3,134.860
1,559.593
0.4973
4,008.180
1,993.268
0.4971
2,293.780
1,140.238
0.4969
3,962.790
1,969.110
0.4967
3,607.550
1,791.870
0.4965
3,148.930
1,563.444
0.4963
1,631.780
809.85
0.4960
1,730.880
858.52
0.4958
2,356.310
1,168.258
0.4956
1,718.430
851.65
0.4954
2,135.980
1,058.164
0.4952
2,241.190
1,109.837
0.4950
1,747.110
864.82
0.4948
1,740.720
861.31
0.4946
2,079.660
1,028.600
0.4933
2,862.720
1,412.180
0.4930
2,377.050
1,171.886
0.4929
2,483.980
1,224.354
0.4885
102.350
50.00
0.4839
3,934.410
1,903.861
0.4811
11.170
5.37
0.4541
473.290
214.92
0.4278
22.700
9.71
0.4044
1,183.110
478.45
0.3473
357.770
124.25
0.3044
115.780
35.24
0.2812
4,956.620
1,393.802
0.2524
2,381.840
601.18
0.2332
107.200
25.00
0.2220
2,025.240
449.60
0.1790
76,978.720
13,779.191
0.1617
125,091.780
20,227.341
0.1547
124,523.860
19,263.841
0.1483
103,277.610
15,316.070
0.1424
127,272.260
18,123.570
0.1369
164,640.970
22,539.349
0.1319
186,068.750
24,542.468
0.1272
209,617.100
26,663.295
0.1228
229,302.020
28,158.288
0.1187
159,623.310
18,947.287
0.1149
259,052.980
29,765.187
0.1113
290,682.170
32,352.926
0.1080
162,186.690
17,516.163
0.1048
150,852.360
15,809.327
0.1018
169,790.070
17,284.629
0.0990
138,327.740
13,694.446
0.0964
182,746.910
17,616.802
0.0938
139,261.910
13,062.767
0.0914
179,395.680
16,396.765
0.0892
246,141.070
21,955.783
0.0830
221,122.200
18,353.143
0.0811
307,999.260
24,978.740
0.0810
187,878.520
15,218.160
Tržne trgovine
Količina(CRV)
Cena(USDT)
Količina(CRV)
Čas
0.5103
36.540
12:57:43
0.5104
29.210
12:57:40
0.5104
31.670
12:57:39
0.5104
10.630
12:57:36
0.5103
24.420
12:57:35
0.5101
25.350
12:57:32
0.5102
11.960
12:57:31
0.5101
34.620
12:57:29
0.5100
48.380
12:57:19
0.5100
49.010
12:57:08
0.5100
17.120
12:57:07
0.5099
18.110
12:57:04
0.5097
22.850
12:57:02
0.5099
35.920
12:56:58
0.5099
28.040
12:56:51
0.5101
27.820
12:56:50
0.5102
22.640
12:56:49
0.5101
29.410
12:56:47
0.5100
20.540
12:56:43
0.5100
27.810
12:56:39
0.5099
39.220
12:56:37
0.5099
20.480
12:56:35
0.5099
30.560
12:56:34
0.5099
52.170
12:56:30
0.5100
25.920
12:56:29
0.5099
24.640
12:56:28
0.5103
28.850
12:56:25
0.5103
22.860
12:56:24
0.5103
36.100
12:56:16
0.5105
37.460
12:56:10
0.5102
42.390
12:56:05
0.5104
41.220
12:56:04
0.5105
19.240
12:56:00
0.5105
27.440
12:55:56
0.5103
40.730
12:55:55
0.5103
41.370
12:55:53
0.5102
38.860
12:55:52
0.5106
33.820
12:55:48
0.5104
20.450
12:55:44
0.5105
17.970
12:55:43
0.5104
37.890
12:55:39
0.5105
23.900
12:55:34
0.5105
36.650
12:55:32
0.5102
18.030
12:55:31
0.5105
81.080
12:55:27
0.5102
41.170
12:55:26
0.5105
46.720
12:55:23
0.5103
30.010
12:55:22
0.5105
30.060
12:55:19
0.5107
39.630
12:55:18
Spot
Futures
Kupi CRV
Prodaj CRV
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekCRV
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 CRV
Cena
ZnesekCRV
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...