ENA/USDT
ETHENA
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
81,926.08
-0.97%
614.23M
ETH/USDT
1,794.65
-1.05%
181.81M
TRX/USDT
0.2329
+1.04%
975.15K
SOL/USDT
125.83
+0.72%
6.59M
XRP/USDT
2.0632
-3.48%
5.64M
TON/USDT
3.894
+2.77%
813.04K
USDC/USDT
1.0001
-0.01%
7.39M
PEPE/USDT
0.00000698
-0.56%
1.65M
BNB/USDT
597.79
-0.71%
1.61M
KEKIUS/USDT
0.02098
-2.73%
187.99K
PEPU/USDT
0.00282
-8.14%
269.99K
TRUMP/USDT
10.00
-1.57%
1.34M
ZOO/USDT
0.00000530
-6.36%
167.55K
GHIBLICZ/USDT
0.001454
-2.15%
211.19K
NOT/USDT
0.002253
-0.57%
298.45K
PIAI/USDT
0.0000000000078
+4.00%
158.43K
TST/USDT
0.06885
+4.89%
200.71K
VINE/USDT
0.03964
+17.41%
749.65K
CATE/USDT
0.000227
-1.30%
188.00K
DOGS/USDT
0.0001352
-3.49%
305.31K
SUNDOG/USDT
0.05262
-4.01%
558.76K
MELANIA/USDT
0.602
-0.49%
195.00K
MUPPETS/USDT
0.001893
-32.72%
312.73K
RARE/USDT
0.0597
-2.76%
223.13K
JAILSTOOL/USDT
0.006621
-3.62%
201.68K
OIK/USDT
0.0423
+4.18%
204.39K
SHRUBETH/USDT
0.005788
+54.51%
187.63K
GHIBLI/USDT
0.00726
+5.98%
285.82K
MEMHASH/USDT
0.001629
-1.15%
231.81K
XLM/USDT
0.2612
-2.39%
330.78K
DOGE/USDT
0.16343
-3.06%
2.55M
GRASS/USDT
1.6896
-2.27%
195.52K
BABYDOGE/USDT
0.000000001189
-1.73%
353.34K
BWT/USDT
0.000224
-5.48%
162.14K
HMSTR/USDT
0.002210
+0.95%
264.00K
LTC/USDT
83.77
-3.08%
683.53K
SAI/USDT
0.01181
-0.75%
199.65K
TRC/USDT
0.00272
+2.25%
161.50K
SOLA/USDT
0.000525
+10.06%
161.97K
SUI/USDT
2.2621
-4.51%
1.12M
TIM/USDT
0.000991
+162.86%
193.48K
TRUMP47/USDT
0.000087
-3.33%
161.15K
EVERYAI/USDT
0.0009
+12.50%
158.27K
LAZYCAT/USDT
0.00003162
+0.95%
161.26K
LEVER/USDT
0.000810
-2.40%
188.07K
POL/USDT
0.2022
-0.14%
300.94K
SUIAI/USDT
0.01563
-4.22%
163.08K
DEFAI/USDT
0.0003496
-9.38%
328.47K
FLOKI/USDT
0.00005701
-1.57%
498.21K
XYRO/USDT
0.0048523
-1.67%
192.54K
YE/USDT
0.000538
+6.74%
161.51K
ALGO/USDT
0.1755
-3.51%
308.75K
HOOD/USDT
0.0000453
-4.22%
162.50K
LLM/USDT
0.00217
-3.55%
161.61K
MAJOR/USDT
0.15149
-1.49%
170.48K
MUBARAK/USDT
0.058880
+0.77%
253.45K
NOTAI/USDT
0.00001375
+8.60%
179.91K
CHEYENNE/USDT
0.000197
+0.51%
161.14K
KITEAI/USDT
0.0000002104
-3.66%
161.89K
TALENT/USDT
0.00940
+1.62%
130.27K
YZY1/USDT
0.005925
-13.60%
161.00K
NEIRO/USDT
0.000857
-5.51%
166.11K
PELL/USDT
0.0074
+2.77%
194.31K
FAFO/USDT
0.00080
-11.11%
152.63K
GEMS/USDT
0.0224
-5.48%
171.08K
LUCE/USDT
0.00858
+1.17%
217.02K
POCHITA/USDT
0.000259
-5.81%
161.02K
ELONSOL/USDT
0.000828
-2.01%
198.74K
INJ/USDT
8.59
-1.94%
293.37K
TRIT/USDT
0.0004985
-5.99%
162.29K
B3/USDT
0.005681
-4.08%
167.52K
DOWNALD/USDT
0.000151
+62.36%
199.33K
SOLVEX/USDT
0.0872
+28.42%
167.41K
HOOTERS/USDT
0.000101
+5.20%
161.16K
BCCOIN/USDT
0.04416
-3.07%
164.16K
CAR/USDT
0.0116
-1.69%
161.16K
CRTAI/USDT
0.001609
-0.18%
21.16K
DNA/USDT
0.000000000036365
+28.00%
167.09K
BRETT/USDT
0.02988
-1.12%
189.97K
MNSRY/USDT
0.01839
-2.64%
160.68K
AVAX/USDT
18.56
-3.83%
664.65K
AVERY/USDT
0.00024
+9.09%
231.05K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.31K
DRB/USDT
0.00011715
-7.44%
271.13K
NEAR/USDT
2.566
-2.72%
615.19K
SCOUT/USDT
0.000135
+1.50%
161.21K
ALPHASOL/USDT
0.00050
+2.04%
160.65K
FORM/USDT
2.3766
+2.76%
594.21K
SHIB/USDT
0.00001209
-3.51%
566.37K
JHH/USDT
0.0000002708
+0.37%
161.79K
MUBARAKAH/USDT
0.00219
+2.81%
290.75K
SONIC/USDT
0.23797
-2.13%
409.60K
SSE/USDT
0.01109
+4.52%
161.26K
WIF/USDT
0.427
-1.38%
387.25K
AIFUN/USDT
0.003953
-1.73%
164.24K
BABYBNB/USDT
0.0010432
-3.51%
161.28K
ELON/USDT
0.00000013102
-5.70%
287.00K
MOCA/USDT
0.08705
-3.81%
233.43K
MEW/USDT
0.002558
-4.65%
380.79K
PEP/USDT
0.000638
+1.91%
160.90K
TROG/USDT
0.00000337
+0.59%
161.33K
BUILD/USDT
0.000152
+0.66%
161.07K
PENG/USDT
0.01598
-0.18%
164.18K
ARB/USDT
0.3248
-2.34%
392.29K
FORM1/USDT
0.0004052
+0.64%
178.55K
BONK/USDT
0.00001099
-2.48%
370.04K
DUO/USDT
0.000158
-3.65%
160.21K
FLOWSOL/USDT
0.000126
+3.27%
161.11K
MONKY/USDT
0.000001462
-1.94%
163.56K
VVV/USDT
2.627
-2.63%
180.27K
X/USDT
0.00008402
+14.29%
436.49K
CATALORIAN/USDT
0.000448
-1.10%
161.28K
DYDX/USDT
0.6232
-3.12%
269.59K
SEEK/USDT
0.000170
-1.16%
158.37K
COLLAT/USDT
0.01428
+0.91%
160.90K
RFC/USDT
0.013867
+396.13%
204.89K
S/USDT
0.4839
-0.65%
1.11M
WLD/USDT
0.764
-2.30%
436.52K
CATDOG/USDT
0.000003672
-1.05%
162.04K
GROK3/USDT
0.000191
-0.52%
160.47K
TLM/USDT
0.00522
-1.50%
177.48K
ACT/USDT
0.1891
+0.05%
244.10K
MOVE/USDT
0.4172
-4.00%
435.61K
NEIROETH/USDT
0.02649
-1.11%
197.01K
STAR10/USDT
0.00602
-0.16%
235.67K
BUCKAZOIDS/USDT
0.001523
+32.43%
230.39K
MARS/USDT
0.00000368
+10.17%
161.91K
PIXFI/USDT
0.000541
-3.04%
163.05K
BILLY/USDT
0.002261
+1.39%
164.19K
COCOROETH/USDT
0.00003109
+4.82%
244.30K
MOODENG/USDT
0.03329
-1.39%
319.37K
CHILLGUY/USDT
0.02542
-2.04%
173.77K
EPAY/USDT
0.000291
-65.56%
559.00K
HIBER/USDT
0.000610
+9.31%
160.97K
JELLYJELLY/USDT
0.015270
+7.95%
233.34K
PEIPEI/USDT
0.00000003850
-5.79%
173.49K
PUSS/USDT
0.013468
-0.45%
188.29K
OMNI/USDT
2.62
-4.37%
174.60K
PENGU/USDT
0.005832
-1.30%
457.63K
SWCH/USDT
0.1709
+0.05%
224.52K
TNSR/USDT
0.1623
-2.63%
180.80K
HBAR/USDT
0.15992
-5.85%
837.06K
MYRO/USDT
0.01683
+7.88%
167.74K
ADA/USDT
0.6471
-3.37%
1.02M
CHIP/USDT
0.000000234
-8.23%
170.65K
GX/USDT
0.00527
-0.37%
156.62K
BMT/USDT
0.12159
-1.87%
954.86K
BUBB/USDT
0.002844
-15.70%
215.50K
DOT/USDT
4.002
-1.50%
427.28K
EXPERT/USDT
0.001109
-0.35%
122.30K
MOBY/USDT
0.01106
+10.15%
161.36K
EYE/USDT
0.000072
0.00%
161.51K
FIL/USDT
2.734
-0.65%
304.91K
CHEEMS/USDT
0.0000015814
-1.55%
168.92K
CTD/USDT
0.003364
-2.03%
203.06K
HANA/USDT
0.0000147
+8.88%
160.47K
LINK/USDT
13.20
-3.01%
581.98K
AIL/USDT
0.0050
+6.38%
176.25K
PESTO/USDT
0.000489
-0.81%
160.93K
PIXEL/USDT
0.03187
+0.31%
305.26K
FLOYDAI/USDT
0.00507
-7.48%
161.52K
ORDI/USDT
8.26
-0.48%
259.33K
PWEASE/USDT
0.006432
+24.91%
161.43K
DOPE/USDT
0.000003875
+3.36%
187.22K
PIPPIN/USDT
0.014639
-0.56%
201.74K
RED/USDT
0.5048
-7.00%
460.44K
COAI/USDT
0.000004272
+5.45%
161.24K
GRIFFAIN/USDT
0.03664
-3.57%
184.24K
DOGEAI/USDT
0.02257
-1.09%
160.94K
PARTI/USDT
0.2378
-6.19%
968.35K
PKIN/USDT
0.00284
+2.89%
346.87K
MAIAR/USDT
0.001564
-1.57%
161.09K
MIDLE/USDT
0.00083
-1.19%
176.97K
REEF/USDT
0.0003442
-4.22%
162.94K
TIA/USDT
3.191
-3.59%
428.14K
GOAT/USDT
0.0502
-4.19%
207.97K
ME/USDT
0.999
-4.31%
195.89K
BAKE/USDT
0.1300
-0.99%
187.73K
TREAT/USDT
0.004943
-8.12%
173.21K
TRUST/USDT
0.000928
+1.19%
159.93K
USUAL/USDT
0.1235
-0.88%
340.93K
AIOS/USDT
0.00161
+1.89%
160.58K
BUTTHOLE/USDT
0.00774
-2.64%
161.83K
PINEYE/USDT
0.0001980
-7.30%
183.83K
SBR1/USDT
0.0761
-8.53%
161.72K
VET/USDT
0.02228
-2.28%
327.09K
BCH/USDT
295.6
-2.63%
297.59K
NVG8/USDT
0.00704
-8.92%
162.79K
PYTHON/USDT
0.000058
+13.72%
185.68K
BARRON/USDT
0.000091
+1.11%
162.36K
CHATTY/USDT
0.000436
-10.47%
161.93K
COCORO/USDT
0.00786
-4.14%
243.61K
AAVE/USDT
158.07
-3.58%
475.71K
FROGE/USDT
0.00000000162
-1.21%
161.04K
STARS/USDT
0.000047
-4.08%
160.92K
ARKM/USDT
0.508
-5.92%
301.33K
TTG/USDT
0.005254
+6.44%
161.47K
USA/USDT
0.000000974
-7.14%
161.36K
WOJAK/USDT
0.0002392
-1.56%
167.50K
BEER/USDT
0.000003538
+0.99%
162.96K
EPIC/USDT
1.265
-1.78%
261.80K
GOATS/USDT
0.0002038
-39.95%
192.37K
NEZHA/USDT
0.000159
+7.43%
160.34K
PVS/USDT
0.003975
+31.01%
161.70K
CAW/USDT
0.000000046932
+0.95%
200.46K
FIGHT/USDT
0.00072
+4.34%
166.41K
FROC/USDT
0.0000159
-1.24%
199.22K
ETF/USDT
0.000083
0.00%
161.83K
POPCAT/USDT
0.1901
+0.31%
193.07K
SWELL/USDT
0.01154
-4.39%
165.40K
PONKE/USDT
0.0906
-0.33%
160.74K
BUZZ/USDT
0.00875
-3.52%
176.28K
BNBAI/USDT
0.000491
+10.58%
164.25K
CLOUDY/USDT
0.00114
+1.78%
161.18K
APT/USDT
5.164
-2.45%
404.49K
RIZZMAS/USDT
0.0000020472
+4.18%
160.68K
BIGBALLS/USDT
0.00026
-13.33%
198.71K
FET/USDT
0.461
-2.12%
292.15K
EIGEN/USDT
0.913
-3.18%
275.36K
PGC/USDT
0.000204
-5.11%
190.95K
PYTH/USDT
0.1417
-3.99%
250.13K
TAPS/USDT
0.0039
-2.50%
154.97K
WEPE/USDT
0.0000280
-7.59%
198.20K
ZAILGO/USDT
0.00061
+3.38%
161.02K
CITADAIL/USDT
0.00093
-10.57%
161.30K
EPX/USDT
0.00001594
-1.60%
163.60K
GIGA/USDT
0.01612
+2.47%
188.34K
GINNAN/USDT
0.00000007955
+3.35%
199.25K
LUXUN/USDT
0.000164
-3.52%
198.47K
PERCY/USDT
0.001103
-2.99%
199.77K
BABYDEER/USDT
0.000608
-2.87%
161.61K
BUTTCOIN/USDT
0.00150
-2.59%
160.70K
CROS/USDT
0.00144
-2.70%
162.06K
ILV/USDT
13.15
-1.35%
183.29K
PVP/USDT
0.000218
-3.11%
160.56K
STARGATE/USDT
0.000092
-9.80%
160.96K
FAT/USDT
0.012957
-3.44%
161.25K
KEY/USDT
0.0005595
+0.21%
164.30K
PEOPLE/USDT
0.01480
-1.46%
222.88K
HARD/USDT
0.1552
-2.69%
199.15K
LUIGI/USDT
0.00161
-0.61%
160.79K
ANDYBSC/USDT
0.0000000133
-6.33%
188.78K
MOODENGETH/USDT
0.00003348
-4.50%
187.89K
RENDER/USDT
3.445
-2.38%
440.59K
CATTON/USDT
0.0000001865
-1.32%
160.68K
TRUMPCOIN/USDT
0.001177
-2.32%
162.14K
BIO/USDT
0.0756
-4.06%
274.30K
HAPPY/USDT
0.000509
+0.59%
196.12K
ZACHXBT/USDT
0.000103
-1.90%
160.38K
BARRONMEME/USDT
0.00061
+1.66%
160.80K
BEANS/USDT
0.000000249
-6.03%
166.41K
ICE/USDT
0.003326
-6.46%
214.26K
JOE/USDT
0.1683
-3.49%
183.68K
SOON/USDT
0.00004511
+0.28%
160.86K
VATAN/USDT
0.06450
-3.71%
178.92K
ANTY/USDT
0.002733
-1.86%
160.96K
GREED3/USDT
0.000884
+10.36%
160.36K
ACH/USDT
0.02166
-1.36%
232.05K
PIN/USDT
0.7581
-5.54%
177.89K
SHIRO/USDT
0.000000014
0.00%
156.48K
TAI/USDT
0.05153
-3.04%
205.93K
TUT/USDT
0.040852
+8.26%
242.33K
BDG/USDT
0.0021727
+1.61%
288.90K
DOP/USDT
0.0003777
-4.54%
234.31K
AUCTION/USDT
16.40
-2.72%
423.72K
CRV/USDT
0.4567
-5.89%
492.31K
APPLE/USDT
0.00036
+2.85%
161.34K
KOKO/USDT
0.000000484
-1.02%
160.87K
BTT/USDT
0.0000006617
-2.01%
162.63K
GREED/USDT
0.000070
+1.44%
160.68K
LESTER/USDT
0.00087
-2.24%
160.97K
MLC/USDT
0.2456
+0.90%
161.88K
MXYZ/USDT
0.000412
+1.47%
161.10K
APU/USDT
0.0001723
-1.54%
192.74K
GROKCOIN/USDT
0.00038
-2.56%
161.02K
KNIGHT/USDT
0.000775
-9.67%
166.95K
LINGO/USDT
0.0665
-3.06%
164.37K
PUBLIC/USDT
0.000001552
+1.10%
200.09K
STUPID/USDT
0.000585
-3.78%
161.07K
WOLF/USDT
0.00002310
-8.98%
215.69K
CFX/USDT
0.0783
-2.49%
223.60K
KAITO/USDT
1.0454
-2.15%
375.99K
ROSSFUND/USDT
0.000205
+1.48%
161.07K
CHZ/USDT
0.04186
-0.78%
206.47K
LUX/USDT
0.00197
-6.19%
161.53K
NC/USDT
0.04377
-1.68%
414.42K
MUSKIT/USDT
0.00145
+3.57%
161.36K
PUFFER/USDT
0.2080
-1.70%
177.26K
TOMI/USDT
0.002377
-1.08%
201.43K
HIGH/USDT
0.536
-4.96%
221.75K
MAGA/USDT
0.00001086
-2.16%
166.93K
AIAGENT/USDT
0.001496
-13.57%
163.20K
WOLFSOL/USDT
0.000442012
+0.99%
160.64K
DIN/USDT
0.1013
-3.79%
284.06K
TURBO/USDT
0.001952
-1.86%
218.88K
BERA/USDT
6.842
-6.67%
1.01M
KM/USDT
0.000861
+0.70%
161.47K
REZ/USDT
0.01788
+6.55%
673.53K
BOTIFY/USDT
0.008072
-25.19%
320.82K
BROCCOLI/USDT
0.05236
+4.53%
228.21K
DUKO/USDT
0.0002629
-1.79%
169.09K
TRUMP1/USDT
0.000113
0.00%
160.45K
CAPTAINBNB/USDT
0.00411
-0.72%
278.01K
KAWZ/USDT
2.0151
-11.77%
162.14K
VANKEDISI/USDT
0.02180
+3.90%
160.60K
W/USDT
0.0827
-1.19%
263.36K
BNBCARD/USDT
0.003606
-6.98%
207.26K
OCB/USDT
0.000013
-23.52%
168.92K
ONDO/USDT
0.7743
-2.72%
431.99K
ROUTINE/USDT
0.00108
-25.00%
203.94K
GROK/USDT
0.002260
-1.99%
171.05K
JUSTCUZ/USDT
0.001100
+19.04%
198.94K
CAKE/USDT
1.945
-2.45%
441.71K
TAT/USDT
0.002366
-4.32%
206.15K
WILDNOUT/USDT
0.000116
-4.13%
199.85K
EZ/USDT
0.000474
-1.25%
160.71K
ICP/USDT
5.210
-2.52%
273.53K
SHRUB/USDT
0.000173
+16.10%
160.49K
JASMY/USDT
0.01060
-3.98%
269.83K
KILO/USDT
0.1052
+2.73%
886.55K
SCC/USDT
0.00000144
-3.35%
170.92K
WHITE/USDT
0.0006669
-2.34%
269.33K
BANANA/USDT
18.64
-1.63%
232.49K
ELON4AFD/USDT
0.0185
+1.64%
160.71K
GFM/USDT
0.01888
+7.15%
161.11K
OP/USDT
0.736
-2.12%
302.81K
XAI/USDT
0.0599
-0.16%
199.52K
BERT/USDT
0.00887
-1.98%
165.93K
FIDA/USDT
0.0950
-1.14%
233.28K
PEPECOIN/USDT
0.5182
-1.01%
168.61K
CENTS/USDT
0.000262
+1.55%
161.07K
MEMESAI/USDT
0.00197
+1.54%
160.87K
MYSTERY/USDT
0.00000000553
-2.29%
165.49K
NEIROCTO/USDT
0.00019909
+0.89%
544.58K
WORM/USDT
0.000122
+0.82%
161.42K
FARTCOIN/USDT
0.40720
-6.16%
359.57K
KIP/USDT
0.001507
-7.88%
213.74K
SWARMS/USDT
0.03406
-1.64%
203.40K
VOXEL/USDT
0.0683
-1.58%
187.96K
GAMESTOP/USDT
0.0000661
+5.76%
164.33K
SLOP/USDT
0.000134
+1.51%
160.73K
ROSS/USDT
0.000068
+1.49%
161.85K
SIGMA/USDT
0.01156
+2.48%
160.46K
VGX/USDT
0.005889
+1.58%
223.32K
EOS/USDT
0.5760
-3.35%
603.96K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.60K
SZN/USDT
0.001793
-11.28%
176.11K
ALICE/USDT
0.442
-0.89%
175.51K
MURAD/USDT
0.0002444
-2.27%
160.80K
BNBXBT/USDT
0.00180
-14.28%
199.52K
DIGI/USDT
0.0000000939
-3.19%
161.72K
SATO/USDT
0.000141
+4.44%
160.91K
SOSO/USDT
0.5410
+1.04%
579.30K
AINTI/USDT
0.02717
-6.88%
198.26K
BNKR/USDT
0.0002185
+13.56%
210.24K
BROCCOLI1/USDT
0.00015
-16.66%
161.02K
J/USDT
0.1973
+4.28%
167.12K
SLP/USDT
0.001584
-3.11%
223.46K
UUU/USDT
0.004970
-13.58%
199.20K
BAOBAO/USDT
0.0000003553
-0.33%
160.68K
DOGEGOVSOL/USDT
0.1312
-3.38%
160.85K
DUSK/USDT
0.0763
-2.42%
184.69K
ISLAND/USDT
0.02235
-0.17%
163.43K
LIBRA/USDT
0.05968
+0.15%
206.54K
NEI/USDT
0.005348
+2.45%
161.43K
BROWNIE/USDT
0.0002516
-3.37%
199.87K
STONKS/USDT
0.03063
-2.70%
161.33K
WIN/USDT
0.00005439
+0.18%
206.93K
FULLSEND/USDT
0.00244
-6.15%
161.68K
XOXO/USDT
0.00852
-1.50%
218.70K
FLUID/USDT
4.3613
-1.63%
200.31K
SPORE/USDT
0.00173
-6.48%
161.20K
HOT/USDT
0.001013
-1.74%
174.49K
OMG/USDT
0.2092
-0.57%
163.57K
MORPHO/USDT
1.1947
-3.53%
167.87K
MINI/USDT
0.00391
+2.62%
161.21K
TOLY/USDT
14.18
-22.30%
162.53K
TRUMPIUS/USDT
0.0088
+1.14%
161.16K
AICMP/USDT
0.000174
+0.57%
160.76K
SAN/USDT
0.00223
-5.90%
161.57K
SORA/USDT
0.000108
-2.70%
161.71K
AVAXAI/USDT
0.001187
-1.73%
160.61K
HENAI/USDT
0.00424
-7.62%
162.67K
NEUR/USDT
0.00298
-12.60%
160.22K
REALIS/USDT
0.00210
-12.13%
160.88K
SKL/USDT
0.02261
-2.41%
253.13K
SWASTICOIN/USDT
0.002631
-5.49%
161.59K
THE/USDT
0.2959
-0.06%
316.93K
PRAWN/USDT
0.000135
+3.05%
160.79K
REACT/USDT
0.07233
-6.08%
281.75K
BIGPUMP/USDT
0.0000003942
+1.23%
161.67K
SLING/USDT
0.01485
+13.96%
210.86K
SYRUP/USDT
0.12067
+4.61%
179.71K
DEEPSEEK/USDT
0.001912
-4.73%
164.18K
VINU/USDT
0.000000011982
-5.41%
344.63K
FOUR1/USDT
0.000872
+44.85%
283.58K
AGENT/USDT
0.006608
+0.06%
264.01K
AIS/USDT
0.000025
+4.16%
160.90K
BAND/USDT
0.711
-2.20%
178.46K
BONE/USDT
0.3074
-1.12%
329.57K
BURGER/USDT
0.0159
+23.25%
211.75K
CAT/USDT
0.00000635
-0.78%
397.35K
CATS/USDT
0.000007213
-3.92%
165.01K
CELO/USDT
0.3265
-7.11%
298.23K
CTSI/USDT
0.0646
-2.85%
176.59K
DEAI/USDT
0.04822
-5.76%
172.74K
DODO/USDT
0.0638
-0.93%
178.61K
DOGEGOV/USDT
0.013691
-1.72%
180.19K
FWOG/USDT
0.04057
-1.07%
241.84K
MBOX/USDT
0.0720
-3.35%
186.92K
PIKA/USDT
0.000780
-2.86%
161.16K
PNUT/USDT
0.1743
-3.80%
515.09K
SPX/USDT
0.4299
-3.56%
167.98K
SUN/USDT
0.01626
+0.61%
169.93K
SUNCAT/USDT
0.001813
+1.00%
161.74K
TOSHI/USDT
0.00028711
-2.33%
198.09K
USBT/USDT
0.0001911
-4.73%
160.82K
VIRTUAL/USDT
0.5920
-3.52%
209.22K
IOTX/USDT
0.01709
-3.39%
213.41K
CORN/USDT
0.0553
-0.71%
203.33K
HOOK/USDT
0.1277
-2.29%
153.36K
SHITCOIN/USDT
0.000153
-1.29%
161.44K
BROCCOLI3/USDT
0.01119
+9.17%
285.31K
FAI/USDT
0.02082
+2.66%
162.40K
RIZO/USDT
0.00001053
+26.25%
162.46K
TTC/USDT
0.0000000757
-0.78%
163.12K
VELODROME/USDT
0.0529
-2.21%
184.57K
MACK/USDT
0.000053
+1.92%
160.58K
PAXG/USDT
3,149.0
+0.55%
514.05K
ZEREBRO/USDT
0.03031
+1.71%
181.09K
AIPUMP/USDT
0.001730
+0.81%
161.44K
PERRY/USDT
0.001265
-6.77%
199.54K
RSR/USDT
0.006290
-2.61%
263.96K
SHY/USDT
0.00364
+2.24%
160.52K
SYNTH/USDT
0.004896
+1.40%
186.69K
COTI/USDT
0.06864
-5.32%
251.26K
HEI/USDT
0.4038
+0.84%
229.96K
PEANUT/USDT
0.000238
+1.27%
160.58K
AUDIO/USDT
0.0766
-1.28%
210.13K
COW/USDT
0.2707
-1.59%
191.73K
FLORK/USDT
0.000743
+3.48%
161.19K
AXL/USDT
0.3602
-3.25%
219.99K
BEENZ/USDT
0.000221
-11.95%
160.85K
MANA/USDT
0.2440
-0.36%
191.90K
1DOLLAR/USDT
0.0080174
+1.71%
170.48K
DF/USDT
0.07873
-0.86%
232.61K
PRIME/USDT
3.425
+1.66%
188.30K
DOODI/USDT
0.002547
+3.20%
198.85K
PUMPIT/USDT
0.00336
+5.32%
160.40K
TIBBIR/USDT
0.01880
-9.91%
229.91K
OIIAOIIA/USDT
0.00945
+3.05%
165.15K
ORCA/USDT
2.220
-3.43%
277.94K
TRB/USDT
26.39
-1.23%
197.88K
SATS/USDT
0.00000008103
-4.17%
402.24K
LEXICON/USDT
0.000118
-2.47%
161.84K
TRENCHAI/USDT
0.000420
-9.48%
160.68K
RECT/USDT
0.01856
-18.95%
230.53K
SUSHI/USDT
0.577
-2.20%
189.26K
TEVA/USDT
0.00854
-1.72%
202.03K
UBC/USDT
0.00111
+1.83%
160.49K
BABYBONK/USDT
0.00000000000373
-0.26%
162.27K
TTAI/USDT
0.000521
-9.54%
167.74K
ID/USDT
0.2057
-4.01%
186.70K
NUIT/USDT
0.00127
+17.59%
159.53K
PROS/USDT
0.3571
-4.00%
289.27K
BICITY/USDT
0.000984
+1.96%
226.00K
ELX/USDT
0.1959
-6.04%
892.76K
MAI/USDT
0.002681
-5.99%
160.37K
MEMDEX/USDT
0.00564
-2.59%
161.09K
A47/USDT
0.022592
+2.83%
161.73K
ALON/USDT
0.00579
-1.53%
160.26K
BIOS/USDT
0.00044
+4.76%
161.59K
CALICOIN/USDT
0.000148
+1.36%
161.26K
PLUME/USDT
0.16783
-4.46%
216.27K
CATG/USDT
0.000116
+2.65%
161.39K
MLG/USDT
0.00510
-1.35%
161.09K
VERT/USDT
0.00064
-7.24%
189.50K
ZK/USDT
0.0658
-2.51%
220.85K
DUCK/USDT
0.00336
-5.88%
203.30K
SNAKEAI/USDT
0.0001292
+3.77%
236.73K
ATH/USDT
0.02944
-3.03%
285.38K
AVA/USDT
0.5299
-2.77%
211.94K
SHELL/USDT
0.20749
-4.67%
277.19K
ANDY/USDT
0.0003732
-2.50%
162.08K
DMCK/USDT
0.0000730
+5.03%
140.81K
BLUR/USDT
0.1025
-1.44%
191.06K
DOGEN/USDT
0.000713
-4.42%
161.37K
GYAT/USDT
0.00168
+0.59%
161.52K
MIAO/USDT
0.003949
+3.56%
180.37K
AXS/USDT
2.862
-2.68%
212.67K
MVRS/USDT
0.000140
+0.71%
161.29K
CWH/USDT
0.000068
+4.61%
160.71K
LDO/USDT
0.851
-1.61%
306.78K
UFD/USDT
0.02642
-10.44%
161.64K
UNI/USDT
5.944
-0.15%
382.46K
MOG/USDT
0.0000004002
-3.33%
181.92K
REKTCOIN/USDT
0.00000004763
+2.73%
167.27K
BOB/USDT
0.000004926
-1.04%
161.29K
IMT/USDT
0.01050
-8.69%
206.60K
FARTBOY/USDT
0.0386
-0.77%
160.85K
GME/USDT
0.001790
+0.67%
170.65K
AKUMA/USDT
0.000007426
-2.17%
161.95K
ARC/USDT
0.05213
+0.28%
161.31K
FLOCK/USDT
0.05886
-1.12%
171.55K
MATES/USDT
0.000252
-1.56%
185.43K
RIO/USDT
0.2075
-7.57%
191.23K
XSPA/USDT
0.00893
-15.75%
163.58K
BPT/USDT
0.00051
0.00%
161.30K
MICHI/USDT
0.02137
+3.83%
175.58K
ROOMCON/USDT
0.000467
-3.31%
199.90K
TMC/USDT
0.00032
0.00%
162.17K
FRED/USDT
0.003383
-3.01%
164.64K
SENTAI/USDT
0.00109
+2.83%
161.91K
HINT/USDT
0.002905
+0.65%
207.34K
UBXS/USDT
0.0166
+2.46%
160.35K
VRA/USDT
0.001314
-2.30%
166.99K
LUNAI/USDT
0.00807
-2.88%
161.31K
TOKEN/USDT
0.01433
-0.62%
161.91K
ENA/USDT
0.3514
-4.79%
636.08K
BAKKT/USDT
0.0002197
-2.78%
198.90K
MOSS/USDT
0.00082
-1.20%
160.42K
ORDS/USDT
0.000617
0.00%
161.44K
AITECH/USDT
0.02504
-3.65%
170.88K
CGPT/USDT
0.08371
-3.84%
167.05K
LAI/USDT
0.002492
+2.46%
202.27K
MUBI/USDT
0.004775
-1.40%
163.99K
WEN/USDT
0.00002266
-0.70%
168.93K
DRIP/USDT
0.000779
-6.37%
161.41K
VANRY/USDT
0.0280
-0.35%
234.71K
AEVO/USDT
0.1079
-0.64%
221.90K
MAG/USDT
0.02516
+13.94%
162.36K
BOME/USDT
0.001312
+0.30%
282.51K
BR/USDT
0.10236
+4.44%
207.88K
APE/USDT
0.4647
-1.71%
263.05K
ATOM/USDT
4.248
-0.93%
304.60K
GALA/USDT
0.01495
-3.48%
305.34K
MSTR/USDT
0.1609
+0.37%
164.87K
SLAP/USDT
0.00048
-5.88%
171.04K
CLAY/USDT
0.000046
-4.16%
162.72K
HQ/USDT
0.00228
-1.72%
161.38K
JUP/USDT
0.4733
-2.41%
321.72K
ASSCOIN/USDT
0.000700
-1.40%
161.66K
DIAM/USDT
0.01137
-0.87%
161.37K
PORTAL/USDT
0.0843
-1.86%
181.83K
SNAI/USDT
0.01910
-2.99%
160.90K
WHISP/USDT
0.00100
+2.04%
161.18K
ANIME/USDT
0.01691
-1.05%
296.17K
RAI/USDT
0.8344
-4.14%
166.45K
STRK/USDT
0.1494
-0.79%
277.64K
FLOWER/USDT
0.00036
0.00%
161.09K
RETARDIO/USDT
0.0135
-3.57%
161.07K
BITBOARD/USDT
0.0001158
+3.94%
171.61K
REN/USDT
0.00971
0.00%
166.05K
DESCI/USDT
0.001187
-18.02%
169.81K
GRPH/USDT
0.00265
+6.85%
161.25K
PERP/USDT
0.3284
-1.17%
184.05K
BOBBSC/USDT
0.00000000402
-4.05%
172.25K
FUEL/USDT
0.01124
-4.34%
397.88K
MONA/USDT
0.000146
-1.35%
161.72K
RDNT/USDT
0.02237
-1.62%
182.54K
BAN/USDT
0.05874
-2.13%
171.53K
OL/USDT
0.04350
-2.35%
164.47K
YFI/USDT
4,771.5
-0.31%
161.91K
BADAI/USDT
0.01053
-0.09%
190.17K
OGPU/USDT
0.445
+0.22%
153.50K
YNE/USDT
0.01303
-0.61%
160.36K
OBT/USDT
0.01266
-3.65%
412.82K
SCR/USDT
0.278
-3.13%
205.08K
WAXP/USDT
0.02194
-1.12%
289.61K
ANGLERFISH/USDT
0.000329
-7.84%
161.08K
BAL/USDT
1.317
-1.27%
173.84K
SEN/USDT
0.0306
-3.16%
162.10K
AUTOS/USDT
0.01670
+2.07%
163.37K
STARDOGE/USDT
0.000057382
-3.79%
185.34K
BEL/USDT
0.6409
+2.70%
221.05K
SMB/USDT
0.0447
-3.03%
207.44K
LVVA/USDT
0.004122
+8.73%
220.94K
QUANT/USDT
0.001550
-6.85%
160.69K
WOO/USDT
0.0755
-2.07%
191.82K
TWT/USDT
0.8558
-0.82%
183.77K
BROCCOLI2/USDT
0.0205
+1.99%
202.28K
HAT/USDT
0.00366
-4.93%
161.40K
HARRYBOLZ/USDT
0.0001365
-0.29%
161.08K
ONDOAI/USDT
0.001967
+4.23%
170.37K
SUPER/USDT
0.5053
-1.48%
254.17K
BID/USDT
0.05036
+1.43%
202.74K
METIS/USDT
15.28
-0.71%
172.25K
MANASOL/USDT
0.000447
+9.55%
161.61K
WHY/USDT
0.00000006251
-2.15%
303.50K
ANKR/USDT
0.01740
-3.11%
216.57K
PUMPAI/USDT
0.000441
+11.92%
193.73K
GMT/USDT
0.0465
-2.51%
892.75K
SWARM/USDT
0.000282
+3.67%
161.53K
TRISIG/USDT
0.00328
-1.50%
161.49K
TAOCAT/USDT
0.003108
-0.86%
388.28K
DSYNC/USDT
0.1127
-8.89%
190.07K
NFT/USDT
0.0000004321
+0.81%
178.93K
DOGINME/USDT
0.0008010
-8.79%
184.46K
MUSTARD/USDT
0.000093
+2.19%
161.44K
AIOZ/USDT
0.2398
-3.88%
169.61K
AGON/USDT
0.007294
-10.98%
198.32K
FTT/USDT
1.1143
-3.71%
210.92K
QUQ/USDT
0.000904
-11.11%
198.68K
ANON/USDT
4.93
-3.14%
161.75K
BARSIK/USDT
0.002475
+0.36%
163.14K
SPICE/USDT
0.000199
0.00%
161.43K
XAUT/USDT
3,158.3
+1.34%
164.64K
BANANAS31/USDT
0.005488
+1.62%
460.44K
HNT/USDT
3.106
-2.90%
202.02K
MA/USDT
0.001962
-9.04%
180.20K
PAIN/USDT
1.733
+3.71%
240.40K
IOTA/USDT
0.1668
-3.24%
205.09K
TALK/USDT
0.90698
+8.68%
180.60K
API3/USDT
1.062
-2.11%
533.23K
MAVIA/USDT
0.4306
+0.65%
272.57K
VIB/USDT
0.03991
+2.46%
313.62K
GMX/USDT
11.82
-1.82%
188.61K
SBR/USDT
0.000420
+0.23%
161.44K
SKY/USDT
0.0525
-0.94%
332.61K
ZRX/USDT
0.2367
-2.79%
179.71K
HOLO/USDT
0.00024
-4.00%
160.73K
AIXBT/USDT
0.10903
+4.41%
428.63K
DHN/USDT
32.745
0.00%
285.74K
SPELL/USDT
0.0005853
-2.82%
203.04K
CRO/USDT
0.09932
-4.03%
418.88K
PATRIOT/USDT
0.000452
-0.22%
162.94K
FROKAI/USDT
0.0053
+10.41%
161.85K
UXLINK/USDT
0.4225
-2.67%
163.84K
C98/USDT
0.0643
-1.07%
203.94K
FXS/USDT
1.895
-6.18%
185.44K
XTER/USDT
0.30215
-1.94%
631.71K
RWA/USDT
0.01210
-3.04%
163.61K
AKITA/USDT
0.00036
+2.85%
162.17K
ALCH/USDT
0.06473
-11.86%
253.47K
AIMONICA/USDT
0.00338
+4.32%
160.79K
AIX9/USDT
0.001987
+0.30%
203.54K
MICRO/USDT
0.005976
+0.87%
357.37K
UMA/USDT
1.164
-2.91%
175.22K
AVL/USDT
0.3539
-9.46%
179.25K
CHR/USDT
0.0939
-2.79%
188.18K
PYTHIA/USDT
0.012338
-2.75%
160.89K
ETF500/USDT
0.00474
+39.00%
161.63K
GMRT/USDT
0.02835
-7.04%
184.35K
T3AI/USDT
0.001246
-10.16%
161.66K
CHEX/USDT
0.1833
-4.18%
311.52K
DOGECAST/USDT
0.00039
-17.02%
161.43K
G7/USDT
0.00248
-3.12%
163.04K
QBX/USDT
0.00238
+1.27%
161.96K
DOGSHIT2/USDT
0.000311
+2.64%
160.76K
BIAO/USDT
0.000398
+1.53%
162.47K
BIRDDOG/USDT
0.000290
+1.04%
161.32K
AMP/USDT
0.003878
-1.42%
223.76K
M3M3/USDT
0.003799
-3.45%
161.02K
KEYCAT/USDT
0.005000
-7.47%
235.21K
SKI/USDT
0.03793
-9.06%
163.78K
LINA/USDT
0.000334
+9.15%
199.00K
MAXSOL/USDT
0.00435
-4.60%
160.19K
BIGTIME/USDT
0.04751
-3.02%
386.82K
MEMETOON/USDT
0.000001592
-5.23%
162.40K
AERO/USDT
0.4516
-3.83%
217.15K
INSN/USDT
0.00005494
-0.41%
166.29K
AVAAI/USDT
0.03299
-1.84%
168.72K
EGLD/USDT
16.02
-2.85%
203.36K
LOU/USDT
0.00141
-1.39%
161.09K
MAGIC/USDT
0.1141
-0.95%
193.63K
VR/USDT
0.004062
-1.97%
359.39K
LRC/USDT
0.0973
-1.11%
164.50K
PALU/USDT
0.000153
-20.31%
199.93K
ADX/USDT
0.0990
-2.55%
300.21K
SPEC/USDT
1.747
-2.67%
199.64K
ACE/USDT
0.603
-2.74%
190.12K
PHB/USDT
0.489
-1.01%
191.65K
MASK/USDT
2.179
0.00%
189.98K
STG/USDT
0.1980
-1.09%
167.77K
ROAM/USDT
0.183868
+2.48%
318.17K
AWS/USDT
0.00396
+0.25%
175.18K
RAY/USDT
1.709
-1.21%
253.26K
AIC/USDT
0.19322
-2.39%
228.72K
BEAMX/USDT
0.00706
-5.10%
291.86K
CYBER/USDT
1.237
-1.51%
192.34K
ALT/USDT
0.03287
-1.85%
220.19K
BAT/USDT
0.1341
-1.17%
168.43K
BLZ/USDT
0.03261
+3.65%
168.61K
CEL/USDT
0.09125
+1.86%
165.85K
BULLY/USDT
0.00152
-1.29%
162.65K
URO/USDT
0.0040
-2.43%
418.61K
XTTA/USDT
0.27917
-1.81%
352.29K
BOND/USDT
0.2554
-0.03%
163.28K
CVX/USDT
1.983
-3.64%
198.63K
LAVA/USDT
0.05688
-1.47%
161.75K
UNFI/USDT
0.2308
-2.65%
162.62K
CATF/USDT
0.000160
-17.52%
160.85K
FLOW/USDT
0.373
-2.61%
174.82K
ZND/USDT
0.1639
-2.26%
180.16K
MEOWCAT/USDT
0.014926
-4.23%
548.06K
PHA/USDT
0.1031
-2.91%
188.59K
LUM/USDT
0.908
-3.81%
198.64K
RATS/USDT
0.00003095
+10.45%
207.63K
ESIM/USDT
0.001312
+12.42%
163.44K
AFT/USDT
0.03835
+2.84%
221.45K
RAD/USDT
0.763
-2.17%
197.62K
1INCH/USDT
0.1856
-2.36%
187.40K
PIX/USDT
0.01675
-43.22%
304.35K
MNT/USDT
0.7762
-3.05%
163.63K
VOID/USDT
0.000160
+1.26%
160.75K
AGI/USDT
0.06212
-3.33%
216.46K
GLS/USDT
0.00150
-1.96%
161.19K
ENS/USDT
15.52
-2.38%
222.36K
SIREN/USDT
0.03925
+2.56%
202.95K
TMAI/USDT
0.001002
0.00%
163.05K
KIT/USDT
0.001495
-7.94%
161.33K
SNX/USDT
0.760
-2.31%
198.63K
VIVI/USDT
0.01218
+1.58%
161.50K
YGG/USDT
0.1821
-3.03%
216.99K
SOLV/USDT
0.02871
+0.24%
256.76K
MKR/USDT
1,261.6
-0.92%
209.86K
MXNA/USDT
0.00394
0.00%
186.47K
LIY/USDT
0.001183
+9.43%
161.60K
HAWKTUAH/USDT
0.000098
+1.03%
161.53K
FOUR/USDT
0.0003675
-0.51%
160.60K
WMTX/USDT
0.1812
-0.76%
351.00K
DRV/USDT
0.02281
-2.85%
168.91K
TROY/USDT
0.0010186
-2.42%
164.92K
ZIG/USDT
0.07558
-4.81%
164.89K
AVB/USDT
0.00304
+0.99%
160.32K
PROPC/USDT
0.5704
-4.86%
163.07K
XCN/USDT
0.00945
-9.74%
287.60K
BABYSHARK/USDT
0.00315
-0.63%
413.47K
RIZ/USDT
0.0018639
-0.59%
232.90K
GAME/USDT
0.01699
-4.87%
202.31K
TAG/USDT
0.00003417
+0.02%
198.07K
TRU/USDT
0.0339
-3.14%
188.79K
VON/USDT
0.000059466
-12.39%
202.70K
ZRO/USDT
2.931
+5.35%
370.80K
IMX/USDT
0.526
-3.83%
206.22K
DNOW/USDT
0.00950
-2.06%
160.33K
LPT/USDT
4.856
+0.43%
202.21K
FRIC/USDT
0.00239
-0.82%
161.40K
HOPPY/USDT
0.000021420
-4.04%
161.62K
ELIZA/USDT
0.00047
0.00%
166.76K
NPC/USDT
0.010165
-7.25%
175.35K
VVAIFU/USDT
0.004130
+0.58%
169.51K
LYP/USDT
0.07282
-1.24%
160.63K
BOBO/USDT
0.0000002521
+0.51%
162.40K
FARTGIRL/USDT
0.00483
-10.22%
160.97K
FAIR3/USDT
0.00156
+0.64%
160.87K
RPL/USDT
4.51
-1.95%
160.04K
COOKIE/USDT
0.10442
-2.69%
207.70K
LAYER/USDT
1.4039
-6.22%
1.14M
DADDY/USDT
0.04285
+12.26%
187.01K
IQ6900/USDT
0.00250
+2.04%
161.48K
OM/USDT
6.2118
-0.38%
434.44K
MUMU/USDT
0.00000274
-1.79%
163.55K
IO/USDT
0.734
-2.91%
260.85K
DEGEN/USDT
0.002886
-2.16%
366.29K
ETC/USDT
16.32
-1.80%
277.85K
SAND/USDT
0.2673
-1.07%
240.43K
ANDYETH/USDT
0.00003245
-2.61%
173.44K
BENDOG/USDT
0.002144
-0.09%
162.84K
SHOGGOTH/USDT
0.00247
+7.86%
161.21K
AICELL/USDT
0.00207
-11.53%
162.79K
PENDLE/USDT
2.530
+1.07%
330.61K
JTO/USDT
2.188
-0.13%
221.35K
AGIXT/USDT
0.00929
+37.42%
161.21K
DRIFT/USDT
0.5732
-2.30%
182.16K
GPS/USDT
0.0265
-2.57%
280.82K
LEGEND/USDT
0.001851
-2.37%
164.29K
PSPS/USDT
0.00510
-0.97%
160.82K
CATCOIN/USDT
0.0000000000730
-2.01%
162.60K
NAKA/USDT
0.3532
-0.67%
205.65K
PONZI/USDT
0.000426
+5.18%
160.48K
MANEKI/USDT
0.001120
+0.35%
166.15K
CEEK/USDT
0.01628
-1.98%
162.25K
RSC/USDT
0.2800
+1.22%
153.76K
LADYS/USDT
0.00000003452
-3.54%
166.93K
RACA/USDT
0.00009003
-0.80%
184.53K
AIDOGE/USDT
0.0000000000810
+0.12%
165.72K
PAI/USDT
0.0862
-0.23%
185.36K
PRCL/USDT
0.0941
-1.05%
166.79K
OPUL/USDT
0.03079
-0.99%
171.94K
FITFI/USDT
0.001623
+3.11%
163.45K
BAD/USDT
0.000000010402
-5.41%
184.22K
ZEUS/USDT
0.3022
-1.14%
395.87K
SLERF/USDT
0.05896
+0.23%
178.27K
MANTA/USDT
0.225
-3.01%
202.49K
ETHFI/USDT
0.573
-2.88%
250.60K
LUNA/USDT
0.1841
-1.18%
215.06K
ZIL/USDT
0.01107
-1.24%
175.27K
GRT/USDT
0.0869
-2.79%
206.78K
AI/USDT
0.1584
-0.62%
184.22K
MEME/USDT
0.002054
-1.43%
219.61K
EARNM/USDT
0.00190
-0.52%
212.01K
BLADE/USDT
0.025745
-5.48%
290.36K
DEGENAI/USDT
0.00301
+1.68%
161.70K
0.3514-4.79%
$0.35
24h visoko
0.3781
24h Nizka
0.3511
24-urna glasnost (ENA)
1.74M
24-urni znesek (USDT)
636.08K
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
ENA
Uvrstitev s tržno kapitalizacijo
NO.57
Tržna vrednost
1,857,478,437 USDT
Obtočna oskrba
5,285,937,500
Največja dobava
15,000,000,000
Zgodovinsko visoka cena
1.52
2024-04-11
Zgodovinsko nizka cena
0.195078
2024-09-06
Knjiga naročil
0.0001
Količina(Cena(
Količina(
Znesek(
ENA
)Znesek(USDT
)Cena(USDT)
Količina(ENA)
Znesek(USDT)
5.0000
287.070
1,435.350
3.0000
10.610
31.83
2.9900
5.900
17.64
2.0000
28.500
57.00
1.9875
51.820
102.99
1.8900
27.370
51.73
1.5000
47.770
71.66
1.4500
17.630
25.56
1.4300
11.240
16.07
1.3300
75.610
100.56
1.3000
9.560
12.43
1.2000
163.820
196.58
1.1355
17.450
19.81
1.1000
11.090
12.20
1.0005
10.400
10.41
1.0000
49.750
49.75
0.9980
44.040
43.95
0.9900
1,943.950
1,924.511
0.9700
2,920.760
2,833.137
0.9650
140.340
135.43
0.9008
46.690
42.06
0.8790
29.950
26.33
0.8586
23,799.420
20,434.182
0.8500
5.920
5.03
0.8085
19,872.610
16,067.005
0.7810
24,094.230
18,817.594
0.7673
18,737.590
14,377.353
0.7536
16,776.810
12,643.004
0.7236
20,187.620
14,607.762
0.6962
43,380.600
30,201.574
0.6736
22.470
15.14
0.6688
41,322.910
27,636.762
0.6414
43,549.090
27,932.386
0.6140
37,238.060
22,864.169
0.6000
36.600
21.96
0.5866
28,517.810
16,728.547
0.5182
10,599.730
5,492.780
0.4790
240.730
115.31
0.4725
14.100
6.66
0.4697
6,622.360
3,110.522
0.4419
6,872.780
3,037.081
0.4280
8,251.170
3,531.501
0.4141
5,119.040
2,119.794
0.4002
2,844.840
1,138.505
0.3864
2,448.820
946.22
0.3725
1,707.240
635.95
0.3611
84.550
30.53
0.3606
1,021.460
368.34
0.3601
16,717.580
6,020.001
0.3598
93.550
33.66
0.3595
109.020
39.19
0.3589
3,584.220
1,286.377
0.3587
847.640
304.05
0.3584
216.990
77.77
0.3581
812.210
290.85
0.3578
5,531.230
1,979.074
0.3577
117.640
42.08
0.3576
1,875.020
670.51
0.3575
5,786.210
2,068.570
0.3573
285.600
102.04
0.3571
745.500
266.22
0.3570
3,993.170
1,425.562
0.3569
287.650
102.66
0.3567
228.500
81.51
0.3566
614.820
219.24
0.3565
62.210
22.18
0.3564
856.390
305.22
0.3562
205.660
73.26
0.3560
170.180
60.58
0.3558
696.240
247.72
0.3557
193.120
68.69
0.3556
330.320
117.46
0.3555
417.170
148.30
0.3554
22,291.880
7,922.534
0.3551
8,245.230
2,927.881
0.3550
340.520
120.88
0.3549
31,385.140
11,138.586
0.3548
94,383.900
33,487.408
0.3547
50,773.670
18,009.421
0.3546
101,640.570
36,041.746
0.3545
95,128.020
33,722.883
0.3544
74,813.340
26,513.848
0.3543
104,339.530
36,967.495
0.3542
64,672.560
22,907.021
0.3541
82,287.670
29,138.064
0.3540
43,548.950
15,416.328
0.3539
43,901.220
15,536.642
0.3538
112,488.400
39,798.396
0.3537
96,474.320
34,122.967
0.3536
87,533.500
30,951.846
0.3535
107,934.910
38,154.991
0.3534
143,186.820
50,602.222
0.3533
48,553.060
17,153.796
0.3532
104,762.810
37,002.224
0.3531
45,416.070
16,036.414
0.3530
142,562.870
50,324.693
0.3529
129,362.750
45,652.114
0.3528
180,896.100
63,820.144
0.3527
83,280.660
29,373.089
0.3526
124,568.730
43,922.934
0.3525
75,846.260
26,735.807
0.3524
117,065.830
41,253.998
0.3523
61,260.970
21,582.240
0.3522
26,570.910
9,358.275
0.3521
40,068.000
14,107.943
0.3520
36,062.710
12,694.074
0.3519
77,094.800
27,129.660
0.3518
31,583.320
11,111.012
0.3517
64,288.100
22,610.125
0.3516
92,649.930
32,575.715
0.3515
11,056.890
3,886.497
0.3514≈$0.35
0.3513
3,636.260
1,277.418
0.3512
4,830.460
1,696.458
0.3511
3,472.810
1,219.304
0.3510
61,391.380
21,548.374
0.3509
108,342.220
38,017.285
0.3508
51,304.490
17,997.615
0.3507
11,172.390
3,918.157
0.3506
8,971.750
3,145.496
0.3505
21,674.670
7,596.972
0.3504
13,856.240
4,855.226
0.3503
36,135.930
12,658.416
0.3502
19,148.060
6,705.651
0.3501
112,414.070
39,356.166
0.3500
61,589.110
21,556.189
0.3499
51,649.830
18,072.276
0.3498
183,820.890
64,300.547
0.3497
176,287.420
61,647.711
0.3496
238,925.730
83,528.435
0.3495
153,604.400
53,684.738
0.3494
267,140.020
93,338.723
0.3493
129,385.030
45,194.191
0.3492
285,748.130
99,783.247
0.3491
105,026.150
36,664.629
0.3490
156,461.830
54,605.179
0.3489
76,822.570
26,803.395
0.3488
47,440.040
16,547.086
0.3487
95,759.450
33,391.320
0.3486
54,957.460
19,158.171
0.3485
63,604.770
22,166.262
0.3484
25,614.240
8,924.001
0.3483
33,173.520
11,554.337
0.3482
35,608.590
12,398.911
0.3481
39,027.100
13,585.334
0.3480
50,898.880
17,712.810
0.3479
64,553.660
22,458.218
0.3436
17.460
6.00
0.3421
15.920
5.45
0.3417
5,845.380
1,997.366
0.3400
14.890
5.06
0.3379
17.610
5.95
0.3354
537.510
180.28
0.3350
19.120
6.41
0.3300
303.140
100.04
0.3294
39.310
12.95
0.3236
1,719.480
556.42
0.3180
11,793.400
3,750.301
0.3172
117.760
37.35
0.3126
3,338.890
1,043.737
0.3073
3,294.020
1,012.252
0.3022
7,055.930
2,132.302
0.2973
2,194.580
652.45
0.2926
7,000.560
2,048.364
0.2880
4,415.170
1,271.569
0.2835
4,471.590
1,267.696
0.2750
84,293.890
23,180.820
0.2670
11,195.320
2,989.150
0.2595
13,654.370
3,543.309
0.2523
26,963.490
6,802.889
0.2180
110.090
24.00
0.1455
130,433.610
18,978.090
0.1454
117,782.670
17,125.600
0.1453
125,907.400
18,294.345
0.1452
128,496.440
18,657.683
0.1451
169,705.870
24,624.322
0.1450
93,004.500
13,485.652
0.1449
161,464.450
23,396.199
0.1448
111,080.980
16,084.526
0.1447
119,123.550
17,237.178
0.1446
105,311.420
15,228.031
0.1445
143,021.550
20,666.614
0.1444
113,207.350
16,347.141
0.1443
137,574.660
19,852.023
0.1442
167,378.670
24,136.004
0.1441
143,465.470
20,673.374
0.1440
113,192.800
16,299.763
0.1439
120,790.390
17,381.737
0.1438
143,348.960
20,613.580
0.1437
164,195.710
23,594.924
Tržne trgovine
Količina(ENA)
Cena(USDT)
Količina(ENA)
Čas
0.3514
65.100
07:19:50
0.3514
52.550
07:19:49
0.3514
27.200
07:19:48
0.3515
53.630
07:19:45
0.3512
40.320
07:19:41
0.3512
64.210
07:19:40
0.3515
63.040
07:19:39
0.3515
42.490
07:19:37
0.3515
20.280
07:19:36
0.3515
132.970
07:19:35
0.3512
53.910
07:19:33
0.3512
40.120
07:19:31
0.3512
34.500
07:19:29
0.3513
34.140
07:19:28
0.3514
34.200
07:19:27
0.3512
56.010
07:19:25
0.3514
51.960
07:19:21
0.3515
28.100
07:19:19
0.3515
20.000
07:19:16
0.3514
60.150
07:19:15
0.3514
38.220
07:19:14
0.3515
58.380
07:19:08
0.3511
58.070
07:19:06
0.3512
449.320
07:19:04
0.3515
101.320
07:19:03
0.3516
37.320
07:19:02
0.3518
39.350
07:18:58
0.3516
33.960
07:18:55
0.3516
43.400
07:18:54
0.3517
59.490
07:18:53
0.3517
40.070
07:18:51
0.3518
30.590
07:18:50
0.3518
39.530
07:18:47
0.3519
62.330
07:18:45
0.3518
123.340
07:18:43
0.3519
36.130
07:18:42
0.3519
117.410
07:18:41
0.3518
24.270
07:18:39
0.3518
67.930
07:18:38
0.3519
28.480
07:18:37
0.3519
42.880
07:18:35
0.3520
49.390
07:18:34
0.3522
67.910
07:18:33
0.3522
65.350
07:18:30
0.3524
20.510
07:18:29
0.3524
187.790
07:18:27
0.3523
20.000
07:18:26
0.3523
62.220
07:18:25
0.3522
88.250
07:18:24
0.3522
24.260
07:18:22
Spot
Futures
Kupi ENA
Prodaj ENA
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekENA
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 ENA
Cena
ZnesekENA
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...